["2026-10-02T13:30:00.017392+00:00", "quote", 5.8, 5.98]
["2026-10-02T13:30:01.328244+00:00", "trade", 5.9, 33.0]
["2026-10-02T13:30:01.479561+00:00", "trade", 5.9, 4784.0]
["2026-10-02T13:30:01.479574+00:00", "trade", 5.9, 4784.0]
["2026-10-02T13:30:01.479644+00:00", "quote", 5.8, 5.98]
["2026-10-02T13:30:01.479656+00:00", "quote", 5.8, 5.98]
["2026-10-02T13:30:01.479702+00:00", "quote", 5.88, 5.98]
["2026-10-02T13:30:01.606377+00:00", "quote", 5.88, 5.98]
["2026-10-02T13:30:01.638765+00:00", "quote", 5.88, 5.96]
["2026-10-02T13:30:01.712747+00:00", "quote", 5.88, 5.91]
["2026-10-02T13:30:01.712769+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:30:01.712813+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:30:01.712845+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:30:01.712870+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:30:01.712871+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:30:01.712890+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:30:01.712890+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:30:01.712898+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.712899+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:30:01.712908+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.712941+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713030+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713079+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713098+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:30:01.713120+00:00", "trade", 5.91, 34.0]
["2026-10-02T13:30:01.713120+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713148+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713162+00:00", "trade", 5.91, 66.0]
["2026-10-02T13:30:01.713218+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:30:01.713236+00:00", "quote", 5.9, 5.92]
["2026-10-02T13:30:01.713291+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713304+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713307+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713319+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713335+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.713363+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:01.731442+00:00", "trade", 5.95, 93.0]
["2026-10-02T13:30:02.100334+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:30:02.143729+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:02.624938+00:00", "trade", 5.9, 6.0]
["2026-10-02T13:30:02.829420+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:02.829468+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:02.860133+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:30:03.095981+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:03.298399+00:00", "quote", 5.91, 5.96]
["2026-10-02T13:30:03.298428+00:00", "quote", 5.91, 5.96]
["2026-10-02T13:30:03.665471+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:30:03.763449+00:00", "quote", 5.91, 5.96]
["2026-10-02T13:30:03.775633+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:03.958271+00:00", "quote", 5.91, 5.96]
["2026-10-02T13:30:03.958300+00:00", "quote", 5.91, 5.96]
["2026-10-02T13:30:04.363618+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:30:04.363618+00:00", "quote", 5.91, 5.96]
["2026-10-02T13:30:04.363623+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:30:04.363623+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:30:04.363623+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:30:04.363625+00:00", "quote", 5.9, 5.96]
["2026-10-02T13:30:04.363654+00:00", "quote", 5.88, 5.96]
["2026-10-02T13:30:04.416530+00:00", "quote", 5.88, 5.96]
["2026-10-02T13:30:04.797066+00:00", "trade", 5.96, 37.0]
["2026-10-02T13:30:04.857849+00:00", "quote", 5.88, 5.96]
["2026-10-02T13:30:04.870272+00:00", "quote", 5.88, 5.95]
["2026-10-02T13:30:04.870295+00:00", "quote", 5.88, 5.95]
["2026-10-02T13:30:04.870302+00:00", "quote", 5.88, 5.95]
["2026-10-02T13:30:04.870716+00:00", "quote", 5.88, 5.95]
["2026-10-02T13:30:04.871683+00:00", "quote", 5.88, 5.95]
["2026-10-02T13:30:05.030916+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:30:05.091324+00:00", "quote", 5.9, 5.95]
["2026-10-02T13:30:06.132558+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:30:06.479660+00:00", "quote", 5.88, 5.95]
["2026-10-02T13:30:07.760989+00:00", "quote", 5.88, 5.95]
["2026-10-02T13:30:08.922740+00:00", "trade", 5.9, 6.0]
["2026-10-02T13:30:08.923276+00:00", "trade", 5.9, 87.0]
["2026-10-02T13:30:08.923279+00:00", "quote", 5.88, 5.95]
["2026-10-02T13:30:08.923349+00:00", "quote", 5.88, 5.92]
["2026-10-02T13:30:08.923367+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:30:08.923368+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:30:08.923378+00:00", "quote", 5.88, 5.92]
["2026-10-02T13:30:08.923665+00:00", "quote", 5.87, 5.92]
["2026-10-02T13:30:08.923798+00:00", "quote", 5.84, 5.92]
["2026-10-02T13:30:08.923824+00:00", "quote", 5.84, 5.91]
["2026-10-02T13:30:08.923879+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:30:08.923888+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:08.924058+00:00", "quote", 5.84, 5.91]
["2026-10-02T13:30:08.924163+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:08.924186+00:00", "quote", 5.87, 5.91]
["2026-10-02T13:30:08.924203+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:08.924226+00:00", "quote", 5.84, 5.91]
["2026-10-02T13:30:08.924368+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:08.924470+00:00", "trade", 5.89, 92.0]
["2026-10-02T13:30:08.924525+00:00", "quote", 5.84, 5.91]
["2026-10-02T13:30:08.924618+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:08.925057+00:00", "quote", 5.84, 5.91]
["2026-10-02T13:30:08.925093+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:08.925570+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:08.928423+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:09.206959+00:00", "trade", 5.87, 350.0]
["2026-10-02T13:30:09.207605+00:00", "trade", 5.89, 8.0]
["2026-10-02T13:30:09.207607+00:00", "trade", 5.88, 34.0]
["2026-10-02T13:30:09.208007+00:00", "quote", 5.82, 5.91]
["2026-10-02T13:30:10.420944+00:00", "quote", 5.82, 5.91]
["2026-10-02T13:30:12.234864+00:00", "quote", 5.82, 5.91]
["2026-10-02T13:30:12.236274+00:00", "quote", 5.82, 5.91]
["2026-10-02T13:30:12.236280+00:00", "quote", 5.82, 5.91]
["2026-10-02T13:30:12.238154+00:00", "quote", 5.82, 5.91]
["2026-10-02T13:30:13.153271+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:13.153300+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:13.154440+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:13.158276+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:13.158670+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:13.158845+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:13.158963+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:13.573523+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:14.409913+00:00", "trade", 5.875, 10.0]
["2026-10-02T13:30:15.132537+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:16.108390+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:16.108417+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:16.110979+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:16.110995+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:16.112395+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:16.112415+00:00", "quote", 5.83, 5.92]
["2026-10-02T13:30:16.112463+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.112489+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.112994+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.113089+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.113098+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.113138+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.113626+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.113655+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.500066+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:30:16.500118+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.500200+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.500221+00:00", "trade", 5.87, 2.0]
["2026-10-02T13:30:16.500528+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.504094+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.508986+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.509672+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:16.509690+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:18.045646+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:18.046560+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:19.764332+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:19.771889+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:19.772873+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:20.333402+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:23.015242+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:23.015745+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:23.264532+00:00", "quote", 5.81, 5.91]
["2026-10-02T13:30:23.264796+00:00", "quote", 5.81, 5.91]
["2026-10-02T13:30:23.269619+00:00", "quote", 5.81, 5.91]
["2026-10-02T13:30:33.266030+00:00", "quote", 5.81, 5.91]
["2026-10-02T13:30:33.266112+00:00", "quote", 5.81, 5.91]
["2026-10-02T13:30:33.266995+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:30:37.085506+00:00", "trade", 5.86, 31.0]
["2026-10-02T13:30:37.085561+00:00", "quote", 5.81, 5.91]
["2026-10-02T13:30:37.085606+00:00", "quote", 5.81, 5.91]
["2026-10-02T13:30:39.225850+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:30:40.761602+00:00", "quote", 5.83, 5.91]
["2026-10-02T13:30:40.761620+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:40.761631+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:40.761645+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:40.761672+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:30:40.761778+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:40.961880+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:41.543762+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:30:41.544970+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:41.544994+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:41.545267+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:41.545334+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:41.545396+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:44.014121+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:44.014208+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:44.285842+00:00", "quote", 5.83, 5.9]
["2026-10-02T13:30:45.072265+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:30:45.072294+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:30:45.157829+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:30:48.942749+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:30:48.943537+00:00", "trade", 5.83, 1845.0]
["2026-10-02T13:30:48.943942+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:48.944870+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:48.944957+00:00", "trade", 5.8202, 250.0]
["2026-10-02T13:30:48.957295+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:30:48.973412+00:00", "trade", 5.84, 1000.0]
["2026-10-02T13:30:50.366433+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:52.385587+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:52.387648+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:52.387729+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:52.387761+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:52.389099+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:52.389109+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:52.409463+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:30:52.447168+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:30:52.447333+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:30:52.447669+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:30:54.966953+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:30:55.024021+00:00", "quote", 5.81, 5.88]
["2026-10-02T13:30:55.024396+00:00", "quote", 5.81, 5.88]
["2026-10-02T13:30:55.069963+00:00", "quote", 5.81, 5.88]
["2026-10-02T13:30:55.070237+00:00", "quote", 5.81, 5.88]
["2026-10-02T13:30:55.070653+00:00", "quote", 5.81, 5.88]
["2026-10-02T13:30:57.525227+00:00", "quote", 5.81, 5.88]
["2026-10-02T13:30:59.388438+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:30:59.388513+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:30:59.388924+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:30:59.388972+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:30:59.865526+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:30:59.865572+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:30:59.865579+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:30:59.865621+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:30:59.865878+00:00", "trade", 5.84, 62.0]
["2026-10-02T13:31:00.377174+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:01.011668+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:01.011835+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:01.012059+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:01.012530+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:01.070312+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:01.070320+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:01.070366+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:01.070413+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:31:01.191536+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:31:01.191551+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:31:01.191573+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:31:01.191580+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:31:01.191601+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:31:01.191874+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:31:01.191881+00:00", "quote", 5.85, 5.87]
["2026-10-02T13:31:01.191934+00:00", "trade", 5.87, 224.0]
["2026-10-02T13:31:01.191935+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:31:01.191935+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.191965+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.191971+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.192011+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.192044+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.192073+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.192126+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.192129+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.192189+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.192660+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.192711+00:00", "trade", 5.87, 20.0]
["2026-10-02T13:31:01.192772+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:31:01.192936+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:31:01.202249+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:31:01.208896+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:31:01.208928+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:31:01.208951+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:31:01.208953+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:31:01.208977+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:31:01.209260+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:31:01.209517+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:31:01.209524+00:00", "quote", 5.86, 5.88]
["2026-10-02T13:31:01.209602+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.209610+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.220787+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.399945+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.400323+00:00", "quote", 5.85, 5.88]
["2026-10-02T13:31:01.400406+00:00", "quote", 5.84, 5.88]
["2026-10-02T13:31:01.400638+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:01.401608+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:01.402245+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:01.409995+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:02.934898+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:31:05.124354+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:31:05.125005+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:05.125469+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:05.125499+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:05.135994+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:05.866408+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:10.265047+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:10.265074+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:10.265137+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:10.265146+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:10.265176+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:10.265651+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:10.269042+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:10.269069+00:00", "quote", 5.83, 5.88]
["2026-10-02T13:31:10.269369+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:31:10.884742+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:31:10.886374+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:31:10.897171+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:31:11.055519+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:31:12.070142+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:31:13.011866+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:31:23.549534+00:00", "quote", 5.83, 5.89]
["2026-10-02T13:31:32.910375+00:00", "trade", 5.86, 2.0]
["2026-10-02T13:31:50.047711+00:00", "trade", 5.859, 211.0]
["2026-10-02T13:31:51.265400+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.265478+00:00", "quote", 5.8, 5.89]
["2026-10-02T13:31:51.265825+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.265927+00:00", "quote", 5.8, 5.89]
["2026-10-02T13:31:51.266295+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.266779+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.267007+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.267276+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.267466+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.267761+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.267920+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.268261+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.268399+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.268748+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.268863+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.269240+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.269329+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.269725+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.269798+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.270215+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.270287+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.270700+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.270750+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.271191+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.271232+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.271675+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.271700+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.272172+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.272196+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.272683+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.272731+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.273183+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.273197+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.273675+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.273698+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.274170+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.274193+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.274677+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.274725+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.275153+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.275195+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.275640+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.275661+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.276133+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.276156+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.276644+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.277083+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.277130+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.277547+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.277620+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.278019+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.278092+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.278115+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.278588+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.278607+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.279117+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.279572+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.279603+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.280042+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.280123+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.280503+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.280605+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.280969+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.281096+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.281437+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.281618+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.281906+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.282102+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.282379+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.282585+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.282847+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.283073+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.283315+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.283558+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.283780+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.284045+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.284267+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.284534+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.284733+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.285024+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.285200+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.285509+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.285667+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.285998+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:51.286133+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:31:52.000862+00:00", "quote", 5.81, 5.89]
["2026-10-02T13:32:02.251964+00:00", "trade", 5.8577, 75.0]
["2026-10-02T13:32:05.571971+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:32:05.869416+00:00", "trade", 5.8586, 76.0]
["2026-10-02T13:32:08.170409+00:00", "trade", 5.8586, 22.0]
["2026-10-02T13:32:09.412219+00:00", "trade", 5.85, 400.0]
["2026-10-02T13:32:15.149006+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:32:17.041790+00:00", "quote", 5.81, 5.88]
["2026-10-02T13:32:17.041959+00:00", "quote", 5.81, 5.88]
["2026-10-02T13:32:17.041980+00:00", "quote", 5.81, 5.88]
["2026-10-02T13:32:17.042174+00:00", "quote", 5.8, 5.88]
["2026-10-02T13:32:17.042381+00:00", "quote", 5.8, 5.88]
["2026-10-02T13:32:17.042685+00:00", "quote", 5.8, 5.88]
["2026-10-02T13:32:18.098944+00:00", "trade", 5.84, 39.0]
["2026-10-02T13:32:18.409879+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:32:18.416088+00:00", "trade", 5.84, 88.0]
["2026-10-02T13:32:18.523038+00:00", "quote", 5.8, 5.88]
["2026-10-02T13:32:18.991969+00:00", "quote", 5.8, 5.88]
["2026-10-02T13:32:18.992591+00:00", "quote", 5.8, 5.87]
["2026-10-02T13:32:18.992625+00:00", "quote", 5.8, 5.87]
["2026-10-02T13:32:27.908727+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:27.908755+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:27.908801+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:27.908858+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:27.908872+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:27.908891+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:27.908910+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:39.877562+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:57.609007+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:57.609032+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:32:58.175806+00:00", "trade", 5.84, 212.0]
["2026-10-02T13:33:03.490172+00:00", "trade", 5.8473, 6.0]
["2026-10-02T13:33:04.643487+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:33:04.647702+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:33:06.508832+00:00", "trade", 5.84, 2.0]
["2026-10-02T13:33:15.769269+00:00", "trade", 5.8424, 5.0]
["2026-10-02T13:33:15.852738+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:33:18.681021+00:00", "quote", 5.81, 5.87]
["2026-10-02T13:33:18.790527+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:33:18.790564+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:33:29.036495+00:00", "trade", 5.83, 10.0]
["2026-10-02T13:33:29.036591+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:33:29.036673+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:33:29.036948+00:00", "quote", 5.8, 5.86]
["2026-10-02T13:33:29.036959+00:00", "quote", 5.8, 5.85]
["2026-10-02T13:33:29.037329+00:00", "quote", 5.8, 5.85]
["2026-10-02T13:33:29.038032+00:00", "quote", 5.8, 5.84]
["2026-10-02T13:33:29.038082+00:00", "quote", 5.8, 5.84]
["2026-10-02T13:33:29.376562+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:33:32.405716+00:00", "trade", 5.814, 212.0]
["2026-10-02T13:33:38.605600+00:00", "quote", 5.8, 5.84]
["2026-10-02T13:33:41.859215+00:00", "trade", 5.84, 2.0]
["2026-10-02T13:33:46.911142+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:33:46.911439+00:00", "trade", 5.82, 20.0]
["2026-10-02T13:33:46.911568+00:00", "trade", 5.82, 180.0]
["2026-10-02T13:34:06.608925+00:00", "trade", 5.8181, 6.0]
["2026-10-02T13:34:09.712097+00:00", "trade", 5.8352, 12.0]
["2026-10-02T13:34:17.681259+00:00", "quote", 5.8, 5.84]
["2026-10-02T13:34:20.962487+00:00", "trade", 5.8182, 22.0]
["2026-10-02T13:34:22.920977+00:00", "trade", 5.8, 3.0]
["2026-10-02T13:34:24.988488+00:00", "quote", 5.8, 5.84]
["2026-10-02T13:34:24.988620+00:00", "quote", 5.8, 5.84]
["2026-10-02T13:34:28.789806+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:34:28.907843+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:34:28.914669+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:34:30.276580+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:34:30.322747+00:00", "trade", 5.84, 2.0]
["2026-10-02T13:34:38.156360+00:00", "trade", 5.8268, 24.0]
["2026-10-02T13:34:40.575954+00:00", "trade", 5.814, 212.0]
["2026-10-02T13:34:48.470621+00:00", "trade", 5.82, 11.0]
["2026-10-02T13:35:00.977108+00:00", "trade", 5.82, 6.0]
["2026-10-02T13:35:01.360389+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:01.360415+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:01.360419+00:00", "trade", 5.83, 2.0]
["2026-10-02T13:35:01.360798+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:01.361419+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:01.361815+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:01.361823+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:05.149439+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:05.149963+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:05.150206+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:31.789868+00:00", "trade", 5.8146, 14.0]
["2026-10-02T13:35:31.883164+00:00", "trade", 5.825, 29.0]
["2026-10-02T13:35:35.837180+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:35.837585+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:36.330331+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:42.334636+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:42.335137+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:42.335559+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:42.335608+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:42.336012+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:42.336117+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:42.336372+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:42.336586+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:42.336824+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:42.337083+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:42.337185+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:47.267370+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:47.267873+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:47.268274+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:47.268299+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:47.268724+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:47.268811+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:35:47.269086+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:47.326871+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:35:47.326940+00:00", "quote", 5.82, 5.85]
["2026-10-02T13:35:48.876642+00:00", "trade", 5.824, 212.0]
["2026-10-02T13:35:50.148904+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:36:00.026105+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:36:00.026605+00:00", "quote", 5.82, 5.85]
["2026-10-02T13:36:00.539547+00:00", "trade", 5.835, 1.0]
["2026-10-02T13:36:17.509190+00:00", "trade", 5.8244, 12.0]
["2026-10-02T13:36:18.621005+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:18.621926+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:18.622072+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:36:19.369708+00:00", "trade", 5.8244, 12.0]
["2026-10-02T13:36:21.838236+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:36:22.427982+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:36:22.428418+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:36:24.205885+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:36:24.208456+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:36:24.208920+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:36:24.208941+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:30.125153+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:36:31.522657+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:36:31.523149+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:36:31.523182+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:34.993015+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:34.993043+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:34.993049+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:34.993059+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:34.993435+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:34.993682+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:34.995454+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:38.423556+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:44.073558+00:00", "trade", 5.8235, 19.0]
["2026-10-02T13:36:49.521468+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:36:49.523093+00:00", "trade", 5.83, 14.0]
["2026-10-02T13:36:49.523642+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:49.523657+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:36:49.523666+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:36:49.523684+00:00", "trade", 5.83, 2.0]
["2026-10-02T13:36:49.523799+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:36:49.523811+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:36:49.524625+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:36:49.524625+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:36:49.524631+00:00", "trade", 5.83, 2.0]
["2026-10-02T13:36:49.524633+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:36:49.524718+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:36:49.524772+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:49.525778+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:50.005483+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:56.988563+00:00", "trade", 5.829, 141.0]
["2026-10-02T13:36:57.565381+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:36:59.216345+00:00", "trade", 5.8281, 5.0]
["2026-10-02T13:37:14.317185+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:17.622394+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:37:30.129685+00:00", "trade", 5.829, 7.0]
["2026-10-02T13:37:34.213447+00:00", "trade", 5.83, 68.0]
["2026-10-02T13:37:35.044377+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:35.044423+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:35.044450+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:35.044980+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:35.046087+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:37:35.046168+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:37:35.046238+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:37:35.049202+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:37:35.158943+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:37:40.024437+00:00", "quote", 5.81, 5.84]
["2026-10-02T13:37:40.024512+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:40.024539+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:40.024779+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:40.024821+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:40.024948+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:40.025069+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:40.025481+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:41.041975+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:37:48.536913+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:48.983962+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:37:48.983962+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:37:48.983989+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:37:48.983996+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:37:48.984009+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:37:48.984023+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:37:48.984030+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:37:48.984043+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:37:48.984050+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:37:48.984071+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:37:48.984072+00:00", "trade", 5.84, 68.0]
["2026-10-02T13:37:48.984149+00:00", "trade", 5.84, 2.0]
["2026-10-02T13:37:48.984151+00:00", "trade", 5.84, 10.0]
["2026-10-02T13:37:48.984274+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:37:48.984311+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:37:48.984549+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.984551+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.984675+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.984777+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:37:48.984801+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.985014+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.985140+00:00", "trade", 5.83, 21.0]
["2026-10-02T13:37:48.985154+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:37:48.985243+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:37:48.985261+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.986530+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:37:48.988021+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.989898+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.989905+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.989928+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.989936+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:48.990215+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:49.007412+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:49.007437+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:49.008477+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:49.084022+00:00", "quote", 5.83, 5.87]
["2026-10-02T13:37:50.170336+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:37:50.170366+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:37:50.170377+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:37:50.171556+00:00", "quote", 5.83, 5.86]
["2026-10-02T13:37:50.975493+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:37:50.975867+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:37:51.087682+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:37:57.629762+00:00", "trade", 5.8341, 3.0]
["2026-10-02T13:38:03.964484+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:13.102570+00:00", "trade", 5.83, 10.0]
["2026-10-02T13:38:13.102602+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:13.103126+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:13.849414+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:23.202599+00:00", "trade", 5.835, 1.0]
["2026-10-02T13:38:23.203174+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:23.203181+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:23.203189+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:23.203217+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:23.203259+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:38:23.204275+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:23.205288+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:23.205548+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:24.869125+00:00", "trade", 5.8329, 10.0]
["2026-10-02T13:38:25.669071+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:38.779517+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:39.058886+00:00", "trade", 5.8375, 157.0]
["2026-10-02T13:38:39.134364+00:00", "quote", 5.81, 5.86]
["2026-10-02T13:38:39.918818+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:38:39.918845+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:38:39.919211+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:38:40.006092+00:00", "trade", 5.83, 2.0]
["2026-10-02T13:38:45.649530+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:38:46.519278+00:00", "quote", 5.81, 5.85]
["2026-10-02T13:39:03.017985+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:03.018030+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:03.018068+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:03.061459+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:05.652913+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:05.652940+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:05.665194+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:12.531163+00:00", "trade", 5.82, 43.0]
["2026-10-02T13:39:12.786650+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:39:13.160397+00:00", "trade", 5.82, 39.0]
["2026-10-02T13:39:16.107223+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:16.109283+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:39:34.129111+00:00", "trade", 5.8281, 5.0]
["2026-10-02T13:39:34.578336+00:00", "trade", 5.82, 2.0]
["2026-10-02T13:39:35.649393+00:00", "trade", 5.8303, 9.0]
["2026-10-02T13:39:39.209734+00:00", "trade", 5.8325, 10.0]
["2026-10-02T13:39:58.024934+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:58.025042+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:58.025070+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:58.025137+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:58.025427+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:58.025628+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:39:58.025966+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:02.795401+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:02.795829+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:02.795856+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:02.795868+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:02.796139+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:02.796267+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:02.796364+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:02.796770+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:05.822421+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:40:06.302357+00:00", "trade", 5.8283, 6.0]
["2026-10-02T13:40:08.203626+00:00", "quote", 5.81, 5.83]
["2026-10-02T13:40:26.980365+00:00", "trade", 5.81, 5.0]
["2026-10-02T13:40:35.566022+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:40:35.566069+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:40:35.566096+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:40:35.566123+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:40:35.566125+00:00", "trade", 5.81, 5.0]
["2026-10-02T13:40:35.566125+00:00", "trade", 5.81, 2.0]
["2026-10-02T13:40:35.566125+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:40:35.567103+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:40:35.576104+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:40:35.576105+00:00", "trade", 5.8, 99.0]
["2026-10-02T13:40:35.576110+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:40:35.576142+00:00", "trade", 5.8, 72.0]
["2026-10-02T13:40:35.576142+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:40:35.576144+00:00", "trade", 5.8, 300.0]
["2026-10-02T13:40:35.576149+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:40:35.576171+00:00", "trade", 5.8, 198.0]
["2026-10-02T13:40:35.576173+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:40:35.576191+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.576198+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.576205+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.576212+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.576218+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.576225+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.576232+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.576411+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.576473+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.576675+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:40:35.576753+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:40:35.577096+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:35.577804+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:35.580231+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:35.581258+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:35.584738+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:35.644539+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:35.659687+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:35.659712+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:35.676360+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:35.676389+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:37.258702+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:37.258730+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:37.258738+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:37.259233+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:37.259275+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:37.261293+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:37.261705+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:37.262664+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:40.182167+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:42.604025+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:44.244062+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:45.080682+00:00", "trade", 5.795, 200.0]
["2026-10-02T13:40:45.086326+00:00", "trade", 5.795, 44.0]
["2026-10-02T13:40:45.090345+00:00", "trade", 5.795, 44.0]
["2026-10-02T13:40:45.090407+00:00", "trade", 5.795, 44.0]
["2026-10-02T13:40:45.090524+00:00", "trade", 5.795, 44.0]
["2026-10-02T13:40:45.112223+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:45.112677+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:46.909019+00:00", "trade", 5.7994, 4.0]
["2026-10-02T13:40:48.022004+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:49.059337+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:49.604357+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:49.605515+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:53.503404+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:53.680128+00:00", "quote", 5.78, 5.81]
["2026-10-02T13:40:57.040592+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:40:57.040626+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:40:57.040633+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:40:57.040695+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:40:57.040696+00:00", "trade", 5.79, 10.0]
["2026-10-02T13:40:57.040696+00:00", "trade", 5.78, 167.0]
["2026-10-02T13:40:57.040741+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:40:57.040759+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:40:57.040899+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:40:57.040933+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:40:57.040965+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:40:57.040988+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:40:57.040989+00:00", "trade", 5.78, 71.0]
["2026-10-02T13:40:57.041014+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:40:57.041024+00:00", "trade", 5.78, 64.0]
["2026-10-02T13:40:57.041031+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:40:57.041033+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:40:57.041039+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:40:57.041046+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:40:57.041070+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:40:57.041078+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:40:57.041078+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:40:57.041094+00:00", "trade", 5.78, 99.0]
["2026-10-02T13:40:57.041094+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:40:57.041180+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:57.041193+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:40:57.041303+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:40:57.041373+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:57.041374+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:57.041381+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:57.042199+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:57.042824+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:57.043867+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:40:57.044868+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:57.045890+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:40:57.045890+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.045912+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:57.045941+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:57.046158+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:57.046181+00:00", "trade", 5.77, 102.0]
["2026-10-02T13:40:57.046181+00:00", "trade", 5.77, 107.0]
["2026-10-02T13:40:57.046188+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.046226+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.046449+00:00", "trade", 5.77, 112.0]
["2026-10-02T13:40:57.046464+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.046465+00:00", "trade", 5.77, 125.0]
["2026-10-02T13:40:57.046768+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:57.046861+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.047129+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:40:57.047136+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:40:57.047139+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.047285+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.058071+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.058413+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.058884+00:00", "trade", 5.78, 125.0]
["2026-10-02T13:40:57.059651+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.062854+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:40:57.062922+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:40:57.062969+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:40:57.062981+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:40:57.063309+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:40:57.063526+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:40:57.063568+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:40:57.063582+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:40:57.064309+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:40:57.066367+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:40:57.070997+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:40:57.071022+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:40:57.090670+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:40:57.092024+00:00", "trade", 5.76, 450.0]
["2026-10-02T13:40:57.092030+00:00", "trade", 5.76, 220.0]
["2026-10-02T13:40:57.092030+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:40:57.092033+00:00", "trade", 5.76, 220.0]
["2026-10-02T13:40:57.092047+00:00", "trade", 5.76, 220.0]
["2026-10-02T13:40:57.093108+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:40:57.101379+00:00", "trade", 5.75, 18.0]
["2026-10-02T13:40:57.104971+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:40:57.104977+00:00", "trade", 5.75, 38.0]
["2026-10-02T13:40:57.104987+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:40:57.104994+00:00", "trade", 5.75, 62.0]
["2026-10-02T13:40:57.104994+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:40:57.104995+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:40:57.105008+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:40:57.105008+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:40:57.105009+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:40:57.105021+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:57.105028+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:57.105034+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:57.105041+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:57.105054+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:57.105060+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:57.105222+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:57.105276+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:57.106073+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:40:57.106818+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:57.109080+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:57.110203+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:57.110203+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:57.122293+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:57.122670+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:57.123382+00:00", "trade", 5.75, 11.0]
["2026-10-02T13:40:57.123621+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:57.126632+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:57.719841+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:58.200953+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:40:58.201062+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.201443+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.201562+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.201902+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.202024+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.205981+00:00", "trade", 5.74, 9298.0]
["2026-10-02T13:40:58.206760+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.207212+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.209481+00:00", "trade", 5.74, 44.0]
["2026-10-02T13:40:58.209688+00:00", "trade", 5.74, 44.0]
["2026-10-02T13:40:58.319508+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.325102+00:00", "trade", 5.74, 88.0]
["2026-10-02T13:40:58.325802+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.325872+00:00", "trade", 5.74, 88.0]
["2026-10-02T13:40:58.480951+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:58.660661+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:59.197346+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:40:59.506731+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.506743+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.506752+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.506760+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.506769+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:40:59.506776+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.507084+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.507124+00:00", "trade", 5.73, 93.0]
["2026-10-02T13:40:59.507146+00:00", "trade", 5.72, 70.0]
["2026-10-02T13:40:59.507210+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.507238+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.507375+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.512222+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.516722+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.537595+00:00", "quote", 5.72, 5.75]
["2026-10-02T13:40:59.537660+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:40:59.537754+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:40:59.538151+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:40:59.608844+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:40:59.608880+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:40:59.608888+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:40:59.609038+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:40:59.609117+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:40:59.609383+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:40:59.609403+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:40:59.609848+00:00", "quote", 5.71, 5.75]
["2026-10-02T13:40:59.609868+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:41:00.307190+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:41:00.388239+00:00", "trade", 5.735, 33.0]
["2026-10-02T13:41:02.364041+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:41:05.105149+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:41:05.661146+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:41:05.661835+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:41:07.397593+00:00", "quote", 5.71, 5.76]
["2026-10-02T13:41:07.413428+00:00", "trade", 5.735, 669.0]
["2026-10-02T13:41:07.472387+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:41:07.472389+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:41:07.472398+00:00", "trade", 5.75, 88.0]
["2026-10-02T13:41:07.472409+00:00", "trade", 5.75, 12.0]
["2026-10-02T13:41:07.472410+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:41:07.472412+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:41:07.472417+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:41:07.472418+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:41:07.472429+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:41:07.472433+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:41:07.472438+00:00", "quote", 5.72, 5.76]
["2026-10-02T13:41:07.472445+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:41:07.472453+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:41:07.472466+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:41:07.472472+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:41:07.472481+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:41:07.472489+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:41:07.472492+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:41:07.472495+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:41:07.472499+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:41:07.472502+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:41:07.472503+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:41:07.472503+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:41:07.472505+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:41:07.472514+00:00", "trade", 5.76, 3.0]
["2026-10-02T13:41:07.472778+00:00", "trade", 5.75, 88.0]
["2026-10-02T13:41:07.472778+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:41:07.472808+00:00", "trade", 5.75, 12.0]
["2026-10-02T13:41:07.472809+00:00", "trade", 5.76, 365.0]
["2026-10-02T13:41:07.472810+00:00", "trade", 5.76, 90.0]
["2026-10-02T13:41:07.472810+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:41:07.472818+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:41:07.472818+00:00", "trade", 5.76, 2.0]
["2026-10-02T13:41:07.472824+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:41:07.472916+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:41:07.472956+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:41:07.472962+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:41:07.473005+00:00", "quote", 5.74, 5.78]
["2026-10-02T13:41:07.473043+00:00", "quote", 5.74, 5.78]
["2026-10-02T13:41:07.473046+00:00", "quote", 5.74, 5.78]
["2026-10-02T13:41:07.473087+00:00", "quote", 5.74, 5.79]
["2026-10-02T13:41:07.473091+00:00", "quote", 5.74, 5.79]
["2026-10-02T13:41:07.473247+00:00", "quote", 5.74, 5.78]
["2026-10-02T13:41:07.473313+00:00", "quote", 5.74, 5.79]
["2026-10-02T13:41:07.473369+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:41:07.473396+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:41:07.477613+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:41:07.478291+00:00", "trade", 5.77, 8.0]
["2026-10-02T13:41:07.483748+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:41:07.483804+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:41:07.493984+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:41:07.592970+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:41:07.633660+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:41:07.633726+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:41:07.633764+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:07.633801+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:41:07.633809+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:41:07.633820+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:07.633852+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:41:07.633883+00:00", "quote", 5.75, 5.8]
["2026-10-02T13:41:07.634076+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:07.634130+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:07.634162+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:07.634179+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:16.609953+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:16.610337+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:17.362173+00:00", "trade", 5.7559, 18.0]
["2026-10-02T13:41:19.354534+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:20.501805+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:41:30.516048+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:41:35.962874+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:41:39.990475+00:00", "trade", 5.7512, 8.0]
["2026-10-02T13:41:41.312751+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:52.317657+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:41:52.471817+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:56.244249+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:56.244278+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:56.463239+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:41:56.463307+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:56.463323+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:56.468111+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:58.810827+00:00", "trade", 5.7601, 200.0]
["2026-10-02T13:41:58.812553+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:58.813399+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:58.835151+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:41:59.055388+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:01.415319+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:01.841878+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:01.842343+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:09.648715+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:09.649362+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:15.494137+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:42:18.183970+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:18.184437+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:23.470021+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:42:23.738241+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:23.738694+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:23.748838+00:00", "trade", 5.7606, 3.0]
["2026-10-02T13:42:26.774820+00:00", "trade", 5.78, 3.0]
["2026-10-02T13:42:33.031101+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:42:35.072858+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:35.082697+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:42:35.836196+00:00", "trade", 5.761, 13.0]
["2026-10-02T13:42:42.492508+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:42:49.609629+00:00", "trade", 5.7478, 8.0]
["2026-10-02T13:42:57.487674+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:43:13.022475+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:13.023494+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:17.488952+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:43:18.533623+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:18.534084+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:23.395927+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:23.396380+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:24.469453+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:43:30.400599+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:30.401064+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:36.929131+00:00", "trade", 5.7602, 10.0]
["2026-10-02T13:43:37.678522+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:37.678983+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:50.478966+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:43:51.575646+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:51.576102+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:54.242202+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:43:56.234551+00:00", "trade", 5.78, 200.0]
["2026-10-02T13:43:57.453239+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:44:00.005744+00:00", "trade", 5.78, 44.0]
["2026-10-02T13:44:06.245023+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:44:07.114602+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:07.115504+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:09.331189+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:44:09.331499+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:44:09.331736+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:44:09.331957+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:44:09.332186+00:00", "quote", 5.76, 5.8]
["2026-10-02T13:44:09.356481+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:09.356509+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:09.356788+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:09.357024+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:09.357267+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:11.494795+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:20.991112+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:20.992015+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:20.992041+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:25.502927+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:44:29.502567+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:44:29.547581+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:31.035474+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:31.046002+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:31.046457+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.039276+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.042162+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.042451+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.042477+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.046444+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.046732+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.048844+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.049005+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.052322+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.052471+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.054292+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.054413+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:34.149409+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:36.508773+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:44:39.569403+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:44:41.160290+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:41.161300+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:41.553051+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:45.025251+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:46.033466+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:48.508956+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:44:49.312171+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:53.497401+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:44:53.904472+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:53.905433+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:56.411905+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:56.411933+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:44:56.412362+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:56.412646+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:56.412842+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:56.412860+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:44:58.084089+00:00", "trade", 5.7738, 217.0]
["2026-10-02T13:45:00.466890+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:45:03.496664+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:03.496691+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:03.497440+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:03.497461+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:03.497843+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:13.084841+00:00", "trade", 5.78, 44.0]
["2026-10-02T13:45:13.113962+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:13.113984+00:00", "trade", 5.78, 5.0]
["2026-10-02T13:45:13.114045+00:00", "trade", 5.78, 88.0]
["2026-10-02T13:45:13.114096+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:13.114104+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:13.114168+00:00", "trade", 5.78, 3.0]
["2026-10-02T13:45:13.114464+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:45:13.114500+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:13.114513+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:13.114757+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:45:13.114760+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:45:13.115019+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:13.115034+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:45:13.115035+00:00", "trade", 5.78, 21.0]
["2026-10-02T13:45:13.115057+00:00", "trade", 5.78, 79.0]
["2026-10-02T13:45:13.115059+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:45:13.115059+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:13.115295+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:13.116140+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:45:13.116487+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:13.122545+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:13.147169+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:14.505046+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:45:15.033697+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:17.509069+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:19.334787+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:19.335198+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:19.336177+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:19.361113+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:19.361384+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:21.389080+00:00", "trade", 5.7749, 18.0]
["2026-10-02T13:45:22.500180+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:45:24.172737+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:24.173202+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:25.506300+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:25.576563+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:28.132917+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:28.441244+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:28.442836+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:28.519706+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:45:29.203924+00:00", "trade", 5.7784, 6.0]
["2026-10-02T13:45:32.183816+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:32.185798+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:45.203486+00:00", "trade", 5.7783, 3.0]
["2026-10-02T13:45:45.230080+00:00", "trade", 5.7755, 15.0]
["2026-10-02T13:45:52.543385+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:52.543738+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:52.554311+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:56.024465+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:45:58.059771+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:03.083907+00:00", "trade", 5.78, 88.0]
["2026-10-02T13:46:03.083951+00:00", "trade", 5.78, 3.0]
["2026-10-02T13:46:03.083968+00:00", "trade", 5.78, 88.0]
["2026-10-02T13:46:03.084006+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:03.084014+00:00", "trade", 5.78, 88.0]
["2026-10-02T13:46:03.084015+00:00", "trade", 5.78, 88.0]
["2026-10-02T13:46:03.084016+00:00", "trade", 5.78, 88.0]
["2026-10-02T13:46:03.084021+00:00", "trade", 5.78, 88.0]
["2026-10-02T13:46:03.084027+00:00", "trade", 5.78, 88.0]
["2026-10-02T13:46:03.084055+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:03.084063+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:03.084070+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:03.084086+00:00", "trade", 5.78, 12.0]
["2026-10-02T13:46:03.084471+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:03.084520+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:03.084553+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:03.084603+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:03.084785+00:00", "trade", 5.785, 84.0]
["2026-10-02T13:46:03.085026+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:03.085480+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:03.227114+00:00", "trade", 5.78, 44.0]
["2026-10-02T13:46:03.277211+00:00", "trade", 5.78, 39.0]
["2026-10-02T13:46:03.435665+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:46:04.328381+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:04.328407+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:10.003801+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:10.003830+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:10.397272+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:10.397725+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:10.399213+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:46:15.248215+00:00", "trade", 5.78, 3.0]
["2026-10-02T13:46:15.248280+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:46:15.248282+00:00", "trade", 5.79, 216.0]
["2026-10-02T13:46:15.248282+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:15.248289+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:46:15.248307+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:15.248322+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:15.248329+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:15.248343+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:15.248350+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:15.248394+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:46:15.248394+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:15.248516+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:15.248578+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:15.248607+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:46:15.248682+00:00", "trade", 5.79, 2.0]
["2026-10-02T13:46:15.248682+00:00", "trade", 5.79, 20.0]
["2026-10-02T13:46:15.248683+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:46:15.248683+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:46:15.248750+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.248780+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.248794+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.249099+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.249986+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.250865+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.250888+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.251311+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.253186+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.269198+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:46:15.303001+00:00", "trade", 5.8, 10.0]
["2026-10-02T13:46:15.303373+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:46:15.303374+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:46:15.303427+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:15.303519+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:46:15.303613+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:15.306980+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:15.307023+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:15.307030+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:15.307420+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:15.313420+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:15.313475+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:15.313810+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:15.313938+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:18.675656+00:00", "trade", 5.81, 2.0]
["2026-10-02T13:46:22.224238+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:22.271674+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:22.271841+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:22.271892+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:46:22.271945+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:46:22.272016+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:46:22.272178+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:22.272306+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:46:22.272659+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:22.272764+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:46:22.273159+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:46:22.273236+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:46:22.275966+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:46:22.276525+00:00", "quote", 5.79, 5.82]
["2026-10-02T13:46:35.720736+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:35.720737+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:35.721111+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:46:35.721447+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:46:35.721454+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:46:35.722392+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:35.724924+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:39.601880+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:41.366211+00:00", "trade", 5.7896, 4.0]
["2026-10-02T13:46:42.769538+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:42.769600+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:42.770272+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:51.024501+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:51.024866+00:00", "quote", 5.79, 5.83]
["2026-10-02T13:46:51.024881+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:46:53.743904+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:46:53.743913+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.767023+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.767059+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.767550+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.767574+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.767636+00:00", "quote", 5.77, 5.83]
["2026-10-02T13:47:01.767664+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.767726+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.768646+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.768661+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.768685+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.879195+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.879664+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:01.880115+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:05.025736+00:00", "trade", 5.7854, 8.0]
["2026-10-02T13:47:06.308761+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:06.308786+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:06.308792+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:06.309276+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:06.309668+00:00", "trade", 5.805, 94.0]
["2026-10-02T13:47:11.911045+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:11.911079+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:11.911091+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:11.911479+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:11.911573+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:11.917233+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:13.131333+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:13.891536+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:13.891564+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:13.894491+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:13.894517+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:37.910139+00:00", "trade", 5.805, 1.0]
["2026-10-02T13:47:46.155922+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:46.156004+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:46.160236+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:46.160269+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:47:49.559775+00:00", "trade", 5.8035, 5.0]
["2026-10-02T13:48:21.352926+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:48:21.352952+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:48:21.352957+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:21.353002+00:00", "quote", 5.78, 5.83]
["2026-10-02T13:48:21.353011+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:21.353026+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:21.353246+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:22.745851+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:22.745926+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:22.746066+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:22.772170+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:22.772232+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:40.295827+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:48:40.296339+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:49:13.769141+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:49:13.769174+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:49:13.769716+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:49:13.769748+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:49:36.529814+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:49:36.529862+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:49:36.530695+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:49:45.281429+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:50:01.066667+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:50:03.481240+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:50:07.059703+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:50:07.060447+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:50:07.060850+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:50:20.234116+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:50:20.234143+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:50:20.234863+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:50:20.234923+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:50:53.352250+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:51:01.450918+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:51:03.726272+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:51:09.933092+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:51:10.812846+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:51:35.613774+00:00", "trade", 5.8, 5.0]
["2026-10-02T13:51:42.126923+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:51:49.884183+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:51:51.296242+00:00", "trade", 5.8, 2.0]
["2026-10-02T13:51:55.005688+00:00", "trade", 5.78, 104.0]
["2026-10-02T13:52:02.545293+00:00", "trade", 5.7839, 241.0]
["2026-10-02T13:52:02.545653+00:00", "trade", 5.7839, 1.0]
["2026-10-02T13:52:11.701681+00:00", "trade", 5.7834, 6.0]
["2026-10-02T13:52:21.370097+00:00", "trade", 5.788, 1.0]
["2026-10-02T13:52:22.129279+00:00", "trade", 5.7831, 1.0]
["2026-10-02T13:52:26.207123+00:00", "trade", 5.789, 1.0]
["2026-10-02T13:53:26.734355+00:00", "trade", 5.7845, 6.0]
["2026-10-02T13:53:26.735496+00:00", "trade", 5.8, 4.0]
["2026-10-02T13:54:19.474135+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:54:33.957983+00:00", "trade", 5.795, 1.0]
["2026-10-02T13:55:14.026403+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:55:14.026405+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:55:14.026405+00:00", "quote", 5.78, 5.82]
["2026-10-02T13:55:14.026426+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:55:14.026442+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:55:14.026494+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:55:14.026501+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:55:14.026516+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:55:14.026529+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:55:14.026532+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:55:14.026536+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:55:14.026566+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:55:14.026574+00:00", "trade", 5.78, 2.0]
["2026-10-02T13:55:14.026575+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:55:14.026626+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:55:14.026658+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:55:14.026661+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:55:14.026683+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:55:14.026700+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:55:14.026819+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:55:14.037240+00:00", "trade", 5.77, 71.0]
["2026-10-02T13:55:14.050020+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:55:24.821119+00:00", "quote", 5.77, 5.79]
["2026-10-02T13:55:25.167755+00:00", "trade", 5.77, 11.0]
["2026-10-02T13:55:25.167755+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:55:25.168138+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:55:26.494653+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:55:26.496918+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:55:26.735394+00:00", "trade", 5.777, 4.0]
["2026-10-02T13:55:27.240627+00:00", "quote", 5.76, 5.79]
["2026-10-02T13:55:27.252933+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:55:27.252946+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:55:27.253007+00:00", "trade", 5.77, 2.0]
["2026-10-02T13:55:27.253133+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:55:27.253223+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:55:27.254116+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:55:27.254191+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:55:27.254631+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:55:27.254675+00:00", "quote", 5.75, 5.78]
["2026-10-02T13:55:27.257067+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:27.257405+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:27.263650+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:27.263674+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:27.264281+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:27.264337+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:27.282470+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:28.763549+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:28.763979+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:28.764238+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:28.764694+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:34.266321+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:34.266781+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:35.084159+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:35.084302+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:35.084732+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:35.124656+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:38.074350+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:38.074530+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:42.330689+00:00", "trade", 5.77, 9.0]
["2026-10-02T13:55:42.797404+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:42.797547+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:42.798779+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:48.412353+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:48.413308+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:55.464348+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:55:55.489317+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:55.490419+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:55.498492+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:55.500161+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:55.503995+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:55.504712+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:55.506114+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:55.506431+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:55:55.507161+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:56:14.749823+00:00", "trade", 5.7768, 1.0]
["2026-10-02T13:56:24.305295+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:56:24.305323+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:56:30.041775+00:00", "quote", 5.75, 5.79]
["2026-10-02T13:57:02.769024+00:00", "trade", 5.7818, 30.0]
["2026-10-02T13:57:27.933196+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:57:45.896137+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:57:45.896138+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:45.896199+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:45.897134+00:00", "trade", 5.77, 84.0]
["2026-10-02T13:57:45.897134+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:45.897163+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:45.897186+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.897469+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.897643+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:57:45.897644+00:00", "trade", 5.76, 90.0]
["2026-10-02T13:57:45.897695+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.897702+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.897791+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:57:45.897791+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.897797+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:57:45.897798+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:45.897862+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.897889+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:45.897909+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.898095+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.898341+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.898368+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.905768+00:00", "trade", 5.765, 88.0]
["2026-10-02T13:57:45.905777+00:00", "trade", 5.765, 88.0]
["2026-10-02T13:57:45.996813+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:57:45.996813+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.996844+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.996851+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.996874+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.996926+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:57:45.996928+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:45.997084+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:57:45.997131+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:45.997273+00:00", "trade", 5.76, 5.0]
["2026-10-02T13:57:45.997413+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:46.000878+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:46.002247+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:46.625539+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:46.625845+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.204107+00:00", "trade", 5.76, 44.0]
["2026-10-02T13:57:47.398499+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.398890+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.883372+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.883847+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.884353+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.884686+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.931052+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.931958+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.982214+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:47.991292+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:48.027339+00:00", "trade", 5.7636, 2.0]
["2026-10-02T13:57:48.227460+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:48.582595+00:00", "trade", 5.7636, 78.0]
["2026-10-02T13:57:48.898303+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:52.785916+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:52.785933+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:52.786334+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:52.834311+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:53.441560+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:53.441576+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:57:53.441585+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:57:53.442113+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:57:55.192851+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:57:55.193336+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:57:55.304783+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:58:15.447499+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:58:15.447525+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:58:15.447542+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:58:15.447643+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:58:15.447914+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:58:15.448043+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:58:15.448131+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:58:16.615275+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:58:17.566359+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:58:20.222451+00:00", "quote", 5.74, 5.77]
["2026-10-02T13:58:20.222714+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:58:20.222832+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:58:20.222981+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:58:20.223014+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:58:20.223016+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:58:20.223024+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:58:20.223025+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:58:20.223027+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:58:20.223039+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:58:20.223098+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:58:20.223123+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.223186+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.223217+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.223292+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:58:20.223322+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:58:20.223350+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.223503+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.223788+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.228128+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.233219+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.248356+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.254038+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:58:20.254412+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.268578+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.269963+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.270048+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.648757+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.649220+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.660981+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.661079+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.670347+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.672782+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.677894+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.677993+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.682859+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.683924+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.686110+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.688639+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.689453+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.690642+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.691078+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:20.691720+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:22.787885+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:22.787913+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:24.100061+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:24.100117+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:24.100143+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:24.100146+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:58:24.100377+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:58:24.100437+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:58:24.106182+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:58:24.150425+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:58:24.150503+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:58:30.003375+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:58:39.723589+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:58:50.565599+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:58:50.565952+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:04.545172+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:04.545200+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:04.545701+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:04.545826+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:25.688918+00:00", "trade", 5.7685, 26.0]
["2026-10-02T13:59:30.388765+00:00", "trade", 5.75, 3500.0]
["2026-10-02T13:59:30.389577+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:30.389834+00:00", "trade", 5.745, 44.0]
["2026-10-02T13:59:30.389880+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:30.390058+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:30.390084+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:30.390146+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:30.390314+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:30.390366+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:30.390586+00:00", "trade", 5.745, 44.0]
["2026-10-02T13:59:30.390588+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:30.390649+00:00", "trade", 5.745, 12.0]
["2026-10-02T13:59:30.391281+00:00", "trade", 5.745, 100.0]
["2026-10-02T13:59:33.651155+00:00", "trade", 5.75, 30.0]
["2026-10-02T13:59:33.651156+00:00", "trade", 5.75, 30.0]
["2026-10-02T13:59:33.651157+00:00", "trade", 5.75, 28.0]
["2026-10-02T13:59:33.651226+00:00", "trade", 5.75, 72.0]
["2026-10-02T13:59:47.957018+00:00", "trade", 5.745, 100.0]
["2026-10-02T13:59:47.958801+00:00", "trade", 5.745, 200.0]
["2026-10-02T13:59:47.961648+00:00", "trade", 5.745, 200.0]
["2026-10-02T13:59:55.849958+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:55.849982+00:00", "quote", 5.73, 5.76]
["2026-10-02T13:59:55.849993+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:59:55.849994+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:59:55.850013+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:59:55.850048+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:59:55.850221+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:59:55.850271+00:00", "trade", 5.76, 1.0]
["2026-10-02T13:59:55.850277+00:00", "trade", 5.76, 255.0]
["2026-10-02T13:59:55.850281+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:59:55.850729+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:59:55.850895+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:59:55.850897+00:00", "trade", 5.77, 397.0]
["2026-10-02T13:59:55.850920+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:59:55.850921+00:00", "trade", 5.77, 500.0]
["2026-10-02T13:59:55.851151+00:00", "trade", 5.77, 19.0]
["2026-10-02T13:59:55.851155+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:59:55.851180+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:59:55.852669+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:59:55.852743+00:00", "trade", 5.76, 223.0]
["2026-10-02T13:59:55.852744+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:59:55.900533+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:00:02.224821+00:00", "trade", 5.76, 30.0]
["2026-10-02T14:00:02.603578+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:00:02.736667+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:00:02.737235+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:00:10.390885+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:00:10.441440+00:00", "trade", 5.75, 17.0]
["2026-10-02T14:00:10.441441+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:00:10.441443+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:00:10.441448+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:00:10.441461+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:00:10.441469+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:00:10.441476+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:00:10.441483+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:00:10.441489+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:00:10.441495+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:00:10.441515+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:00:10.441748+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:00:10.441752+00:00", "trade", 5.75, 1.0]
["2026-10-02T14:00:10.441754+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:00:10.441772+00:00", "trade", 5.75, 10.0]
["2026-10-02T14:00:10.441849+00:00", "trade", 5.75, 100.0]
["2026-10-02T14:00:10.441850+00:00", "trade", 5.75, 46.0]
["2026-10-02T14:00:10.441852+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:00:10.441919+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:00:10.442016+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:00:10.442151+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:00:10.442197+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:00:10.442237+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:00:10.443072+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:00:10.443085+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:00:10.443138+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:00:10.445679+00:00", "trade", 5.75, 11.0]
["2026-10-02T14:00:10.446464+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:00:10.451362+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:00:10.451380+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:00:10.453942+00:00", "trade", 5.74, 95.0]
["2026-10-02T14:00:10.453942+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:00:10.454059+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:00:10.454066+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:00:10.454072+00:00", "trade", 5.74, 5.0]
["2026-10-02T14:00:10.454073+00:00", "quote", 5.74, 5.75]
["2026-10-02T14:00:10.454087+00:00", "trade", 5.74, 95.0]
["2026-10-02T14:00:10.454088+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:00:10.455230+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:00:10.455840+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:00:10.455890+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:00:10.455894+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:00:10.459783+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:00:10.542277+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:00:10.929246+00:00", "trade", 5.757, 10.0]
["2026-10-02T14:00:11.441019+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:00:17.389318+00:00", "trade", 5.73, 4.0]
["2026-10-02T14:00:18.125974+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:00:19.102047+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:00:20.376711+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:00:21.439714+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:00:36.658776+00:00", "trade", 5.74, 1.0]
["2026-10-02T14:00:55.560481+00:00", "trade", 5.7597, 30.0]
["2026-10-02T14:00:56.417714+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:00:59.534264+00:00", "trade", 5.7368, 1.0]
["2026-10-02T14:01:05.551860+00:00", "trade", 5.7597, 40.0]
["2026-10-02T14:01:06.520849+00:00", "trade", 5.74, 100.0]
["2026-10-02T14:01:13.909058+00:00", "trade", 5.7477, 1.0]
["2026-10-02T14:01:33.186971+00:00", "trade", 5.74, 90.0]
["2026-10-02T14:01:33.193550+00:00", "trade", 5.745, 300.0]
["2026-10-02T14:01:33.193600+00:00", "trade", 5.74, 10.0]
["2026-10-02T14:01:33.193628+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:01:33.202644+00:00", "trade", 5.75, 17.0]
["2026-10-02T14:01:33.202644+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:01:33.202674+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:01:33.202675+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:01:33.202682+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:01:33.202688+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:01:33.202695+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:01:33.202703+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:01:33.202709+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:01:33.202730+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:01:33.202732+00:00", "trade", 5.76, 90.0]
["2026-10-02T14:01:33.202760+00:00", "quote", 5.74, 5.76]
["2026-10-02T14:01:33.202766+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.202773+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.202780+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.202793+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.203006+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.203033+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.203195+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.203282+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.203288+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.203307+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.203778+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.203812+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.208908+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.209617+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.209931+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.211775+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.211812+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.212628+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.212708+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.213189+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.213544+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.213545+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.213568+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.213571+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.213629+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.214276+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:01:33.214294+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.214296+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.223402+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.228762+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.229310+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.231631+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.231815+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.232780+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.233016+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.233683+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.234436+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.248317+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.248326+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.252138+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.252208+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.252555+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.262790+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:33.270921+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:01:36.884149+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:39.600336+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:01:39.634431+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:39.635132+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:01:59.548990+00:00", "trade", 5.7561, 1.0]
["2026-10-02T14:02:03.843025+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:03.844625+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:04.744504+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:05.768869+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:06.903909+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:06.911552+00:00", "trade", 5.76, 5.0]
["2026-10-02T14:02:06.911553+00:00", "trade", 5.76, 83.0]
["2026-10-02T14:02:12.577956+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:12.581208+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:16.242989+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:16.487883+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:16.487910+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:27.630747+00:00", "trade", 5.7539, 9.0]
["2026-10-02T14:02:32.742687+00:00", "trade", 5.77, 2032.0]
["2026-10-02T14:02:32.742688+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:02:32.742694+00:00", "trade", 5.77, 1136.0]
["2026-10-02T14:02:32.742697+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:02:32.742724+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:02:32.742731+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:02:32.742737+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:02:32.742738+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:02:32.742738+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:02:32.742747+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:02:32.742755+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:02:32.742772+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:02:32.742802+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:02:32.742809+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:02:32.742816+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:02:32.742823+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:02:32.743113+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:02:32.743115+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:02:32.743237+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:02:32.743248+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:02:32.743255+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:02:32.743265+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:02:32.743281+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:02:32.743326+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:02:32.743566+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:02:32.743920+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:02:32.744163+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:02:32.744264+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:02:32.744289+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:02:32.744595+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:02:32.745161+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:02:32.745763+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:02:32.753012+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:02:32.753079+00:00", "trade", 5.78, 88.0]
["2026-10-02T14:02:32.753079+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:02:32.753089+00:00", "trade", 5.78, 62.0]
["2026-10-02T14:02:32.753090+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:02:32.753168+00:00", "trade", 5.78, 71.0]
["2026-10-02T14:02:32.753588+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.753589+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.753694+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.753754+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.754100+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.754579+00:00", "trade", 5.79, 50.0]
["2026-10-02T14:02:32.754665+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.754675+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.755201+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.755264+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.755612+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.756226+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.762823+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.763112+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.763650+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.764051+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.769442+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:02:32.769484+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:32.770002+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:32.770378+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:32.770864+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:02:32.771152+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:02:32.778115+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:02:32.847367+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.436048+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.437686+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.438099+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.438649+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.438681+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.439116+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.439275+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.439364+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.439858+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.440368+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.440397+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:35.440933+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:37.640476+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:02:38.452857+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:38.453668+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:38.462359+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:38.462808+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.463249+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.463439+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.463634+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.502517+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.502525+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.502909+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.503414+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.503445+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.504109+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.504637+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.505059+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.505171+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:38.561540+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:39.767344+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:39.769848+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:39.772801+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:42.945047+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:43.490202+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:43.490272+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:43.490298+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:43.490411+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:43.490650+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:43.491020+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:43.491087+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:43.491101+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:43.491168+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:43.491192+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:43.491216+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:43.491486+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:43.491511+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:43.491555+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:43.491560+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:43.491623+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:47.473858+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:47.474013+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:47.474385+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:47.474467+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:47.474490+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:47.474508+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:47.474546+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:47.474555+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:47.474892+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:47.474917+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:47.474969+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:50.877033+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:54.090934+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:54.091300+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:54.091976+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:54.092043+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:54.092067+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:54.092091+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:54.092112+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:54.092428+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:54.092456+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:54.092498+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:54.092520+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:54.092592+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:02:54.092815+00:00", "quote", 5.78, 5.82]
["2026-10-02T14:02:54.092846+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:02:54.092887+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.763487+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.763488+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.763504+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.763825+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.764079+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.764301+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.764355+00:00", "trade", 5.805, 1.0]
["2026-10-02T14:03:03.764394+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.764404+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.764478+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.764755+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.764814+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.939262+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.939735+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:03.963596+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.964031+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.964040+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.964084+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.964145+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.964787+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.994091+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.994174+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.994681+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.994689+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:03.995137+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:07.713841+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:07.714299+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:07.715230+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:11.591521+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:11.591610+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:11.592002+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:11.592060+00:00", "trade", 5.815, 88.0]
["2026-10-02T14:03:11.613812+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:14.184490+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:14.185454+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:41.217215+00:00", "trade", 5.815, 1.0]
["2026-10-02T14:03:43.333005+00:00", "trade", 5.815, 66.0]
["2026-10-02T14:03:50.803410+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:50.803429+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:50.803436+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:50.803442+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:50.803830+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:50.804328+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:52.615481+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:52.616250+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:52.616346+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:52.616705+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:03:52.616722+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:03:52.616826+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:52.617195+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:54.919011+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:59.077404+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:03:59.077522+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:04.389132+00:00", "trade", 5.7745, 2.0]
["2026-10-02T14:04:04.551604+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:04.551610+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:04.551617+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:04.551624+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:04.551631+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:04.551633+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:04.551635+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:04.551637+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:04.551726+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:04.551796+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.551809+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.551819+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.551826+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.551848+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.551855+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.551861+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.551914+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:04:04.551916+00:00", "trade", 5.81, 23.0]
["2026-10-02T14:04:04.560619+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.560650+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.561314+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:04.642205+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323200+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323201+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:05.323232+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323239+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323246+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323252+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323469+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323477+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323492+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323499+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323506+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323509+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:04:05.323513+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323516+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:05.323604+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323678+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:05.323702+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:04:05.323710+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:04:05.323724+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:04:05.323731+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:04:05.323738+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:04:05.323785+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:05.323785+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.323795+00:00", "trade", 5.8, 67.0]
["2026-10-02T14:04:05.323813+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.323813+00:00", "quote", 5.8, 5.8]
["2026-10-02T14:04:05.323841+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.323842+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.324741+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.329495+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.329526+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.335531+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.393512+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:04:05.423387+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:05.423414+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.423419+00:00", "trade", 5.8, 93.0]
["2026-10-02T14:04:05.423421+00:00", "trade", 5.8, 7.0]
["2026-10-02T14:04:05.423421+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.423427+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.423435+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.423455+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.423476+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.423704+00:00", "trade", 5.8, 93.0]
["2026-10-02T14:04:05.423705+00:00", "trade", 5.8, 7.0]
["2026-10-02T14:04:05.423713+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.423936+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:05.423938+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.423939+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:05.423967+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:05.423978+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.423996+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.424003+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.424011+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.424168+00:00", "trade", 5.8, 7.0]
["2026-10-02T14:04:05.424184+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.424236+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.424290+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.424350+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.424483+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.424563+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:04:05.891750+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:04:12.011499+00:00", "trade", 5.8, 83.0]
["2026-10-02T14:04:12.011512+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:12.011576+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.011577+00:00", "trade", 5.8, 93.0]
["2026-10-02T14:04:12.011581+00:00", "trade", 5.8, 7.0]
["2026-10-02T14:04:12.011581+00:00", "trade", 5.8, 8.0]
["2026-10-02T14:04:12.011582+00:00", "trade", 5.8, 7.0]
["2026-10-02T14:04:12.011610+00:00", "trade", 5.8, 87.0]
["2026-10-02T14:04:12.011611+00:00", "trade", 5.8, 13.0]
["2026-10-02T14:04:12.011611+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.011618+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.011624+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.011638+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.011645+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.011652+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.011658+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.011681+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.011915+00:00", "trade", 5.8, 10.0]
["2026-10-02T14:04:12.011918+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:12.011946+00:00", "trade", 5.8, 90.0]
["2026-10-02T14:04:12.012153+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.012528+00:00", "trade", 5.8, 11.0]
["2026-10-02T14:04:12.012691+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.012891+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.014930+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:04:12.017368+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.017916+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.017930+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.018005+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.018021+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.018312+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.018471+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.018480+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.018787+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.018804+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:12.019108+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.019256+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.019257+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.019271+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.019447+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.019471+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.019577+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.019601+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.019647+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.019803+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.020364+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.030535+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.093695+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.524277+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:12.524288+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:13.434729+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:13.486237+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:13.511242+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:13.552177+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:04:13.580652+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:16.352811+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:16.352839+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:16.352977+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:04:16.352978+00:00", "trade", 5.81, 106.0]
["2026-10-02T14:04:16.352980+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:16.352999+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:16.353013+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:16.353021+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:16.353094+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:16.353124+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:16.353149+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:16.353474+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:16.353483+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:16.368136+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:16.368161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:16.369544+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:04:16.370128+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:16.453161+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:16.454423+00:00", "trade", 5.815, 100.0]
["2026-10-02T14:04:16.456265+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:17.020234+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:23.437002+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:23.437155+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:26.524644+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:26.525102+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:28.354236+00:00", "trade", 5.7674, 17.0]
["2026-10-02T14:04:31.924446+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:31.924483+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924498+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924506+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924513+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924708+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924722+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924723+00:00", "trade", 5.81, 10.0]
["2026-10-02T14:04:31.924730+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924736+00:00", "trade", 5.81, 10.0]
["2026-10-02T14:04:31.924736+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924745+00:00", "trade", 5.81, 10.0]
["2026-10-02T14:04:31.924857+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924891+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924900+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:31.924996+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:31.924997+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:31.925006+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:31.925080+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.925087+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.925101+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.925195+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.925282+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.925458+00:00", "trade", 5.81, 49.0]
["2026-10-02T14:04:31.925701+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.925807+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.926259+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.929542+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.930492+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.931418+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:31.936865+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.024597+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.024628+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:04:32.025014+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:32.025609+00:00", "trade", 5.81, 46.0]
["2026-10-02T14:04:32.026905+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:32.085441+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:32.085472+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:32.109272+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:04:32.121852+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:34.851440+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:34.853086+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:37.213210+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:37.214819+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:37.215353+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:44.598678+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:04:44.598681+00:00", "trade", 5.81, 78.0]
["2026-10-02T14:04:44.598710+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:44.598737+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:44.599110+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:44.599467+00:00", "trade", 5.81, 56.0]
["2026-10-02T14:04:44.600004+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:44.600371+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:44.600816+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:44.600854+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:04:44.601319+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:46.321470+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:49.578096+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:55.009668+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:04:55.011165+00:00", "trade", 5.815, 60.0]
["2026-10-02T14:05:00.991714+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:01.047078+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:01.047105+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:01.047483+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:01.047838+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:01.048249+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:01.048941+00:00", "trade", 5.815, 7.0]
["2026-10-02T14:05:01.050974+00:00", "trade", 5.815, 4.0]
["2026-10-02T14:05:02.543942+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:05:02.543942+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:02.543944+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:05:02.543945+00:00", "trade", 5.82, 4.0]
["2026-10-02T14:05:02.543979+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:02.543986+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:02.543998+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:02.544005+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:05:02.544159+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:05:02.544175+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:05:02.544253+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:05:02.544259+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:05:02.544433+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:05:02.544435+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:05:02.544449+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:05:02.544540+00:00", "trade", 5.82, 20.0]
["2026-10-02T14:05:02.544547+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:05:02.544607+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.544776+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.544799+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.544900+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.544963+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:05:02.545019+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.545042+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.545076+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.545104+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.545122+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.545219+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.545451+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.545464+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.545509+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.545710+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.547871+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.548023+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.548473+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.548935+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.549193+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.549597+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.550135+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.550158+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.550198+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.557859+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.557885+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.569155+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.641575+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.644028+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:02.793141+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:03.440417+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:07.637824+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:07.638434+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:07.638533+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:07.638912+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:07.639051+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:07.639061+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:07.639335+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:07.639801+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:10.744692+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:10.744701+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:12.144935+00:00", "trade", 5.83, 10.0]
["2026-10-02T14:05:17.243359+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:17.258647+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:18.229254+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:18.243306+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:20.169380+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:05:20.619725+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:20.620096+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:20.620750+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:20.621315+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:20.621497+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:21.670802+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:21.670829+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:21.671237+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:21.671751+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:21.672898+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:23.849104+00:00", "trade", 5.8138, 1.0]
["2026-10-02T14:05:24.923738+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:24.925143+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:25.249187+00:00", "trade", 5.83, 342.0]
["2026-10-02T14:05:25.254297+00:00", "trade", 5.8374, 1.0]
["2026-10-02T14:05:25.256963+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:05:26.317052+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:05:27.897604+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:28.308541+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:28.309465+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:28.309492+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:30.004030+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:30.004222+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:40.057642+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:40.057716+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:40.057873+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:40.058104+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:40.058925+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:48.886616+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:05:51.858620+00:00", "trade", 5.83, 10.0]
["2026-10-02T14:05:53.125103+00:00", "trade", 5.8286, 300.0]
["2026-10-02T14:06:05.849078+00:00", "trade", 5.7724, 24.0]
["2026-10-02T14:06:07.020544+00:00", "trade", 5.8277, 32.0]
["2026-10-02T14:06:07.020622+00:00", "trade", 5.8277, 26.0]
["2026-10-02T14:06:07.021470+00:00", "trade", 5.8277, 10.0]
["2026-10-02T14:06:07.021977+00:00", "trade", 5.8277, 6.0]
["2026-10-02T14:06:07.560725+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:09.288072+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:09.532013+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:09.817666+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:09.818716+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:17.379406+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:27.066679+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:27.717708+00:00", "trade", 5.83, 500.0]
["2026-10-02T14:06:27.737192+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:06:27.837653+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:28.210734+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:31.869080+00:00", "trade", 5.83, 11.0]
["2026-10-02T14:06:31.869570+00:00", "trade", 5.83, 10.0]
["2026-10-02T14:06:33.743746+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:34.589239+00:00", "trade", 5.8281, 1.0]
["2026-10-02T14:06:35.809712+00:00", "trade", 5.8258, 14.0]
["2026-10-02T14:06:35.810271+00:00", "trade", 5.8258, 1.0]
["2026-10-02T14:06:36.014716+00:00", "trade", 5.83, 1.0]
["2026-10-02T14:06:41.041097+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:41.042112+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:06:41.042113+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:06:41.042115+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:06:41.042117+00:00", "trade", 5.82, 700.0]
["2026-10-02T14:06:41.042125+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:41.042131+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:06:41.042145+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042152+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042159+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042166+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042173+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042189+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042202+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042216+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042230+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042352+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042516+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042550+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042558+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042604+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:06:41.042657+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:06:41.042658+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:06:41.042666+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:06:41.042671+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:06:41.042749+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:06:41.042759+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.042766+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.042777+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.042860+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.042884+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.043028+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.043102+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.043147+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:41.043189+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:41.043204+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:41.043280+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:41.043306+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.043363+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.043386+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.043471+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.043503+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:06:41.043520+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:06:41.043520+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.043601+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.043604+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.043800+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:06:41.043942+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:06:41.043974+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:06:41.044573+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:06:41.044657+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:06:41.044712+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:06:41.044729+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:06:41.045095+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.046058+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.047130+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.047265+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.047330+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.048340+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.048665+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.048692+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.049309+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.049702+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.050112+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.050558+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.050573+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.050589+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.050673+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.051070+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.051430+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.051506+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.051785+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.052103+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.052154+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:06:41.052487+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.052498+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.052505+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.052535+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.052950+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.053343+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.053372+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.053389+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.053631+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.053640+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.053647+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.053654+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.053663+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.054725+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:06:41.061356+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:06:41.062858+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:41.062905+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:41.142139+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:41.156354+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:41.702803+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:42.416605+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:42.839986+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:45.405731+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:45.406101+00:00", "trade", 5.81, 5.0]
["2026-10-02T14:06:45.406208+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:49.183560+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.697285+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.697647+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.698033+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.698119+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.698403+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.698975+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.700305+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.706726+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.707375+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.714817+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.722583+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.722632+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.722704+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:51.722968+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.723326+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:51.723796+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.726377+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.726498+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:51.727548+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:54.079606+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:06:55.369986+00:00", "quote", 5.8, 5.83]
["2026-10-02T14:06:55.371080+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:55.371542+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:56.923352+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:56.923392+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:56.923895+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:56.924201+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:56.924600+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:56.932692+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:06:57.613570+00:00", "trade", 5.8, 8.0]
["2026-10-02T14:07:05.039311+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:05.577851+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:06.613733+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:06.619818+00:00", "trade", 5.81, 88.0]
["2026-10-02T14:07:06.619826+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:06.620222+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:06.620614+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:06.621017+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:06.621219+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:06.621844+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:07:07.588996+00:00", "trade", 5.7784, 33.0]
["2026-10-02T14:07:14.443393+00:00", "trade", 5.82, 200.0]
["2026-10-02T14:07:14.443469+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:07:14.443477+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:07:14.443526+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:07:14.444055+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:07:14.444056+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:07:14.444058+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:07:14.444076+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444090+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444097+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444103+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444111+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444124+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444280+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444293+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:07:14.444294+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444298+00:00", "trade", 5.82, 252.0]
["2026-10-02T14:07:14.444301+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:07:14.444387+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:07:14.444632+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:07:14.444700+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444707+00:00", "trade", 5.82, 7.0]
["2026-10-02T14:07:14.444788+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444796+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444803+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444816+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:07:14.444817+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:07:14.444827+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:07:14.444827+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:07:14.444866+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.444901+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.444916+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.444923+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.444934+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.445006+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.445073+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.445142+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.445260+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.445262+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.445355+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.445362+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.445543+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.445573+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.446003+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.446430+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.448526+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.455336+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.455870+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.456248+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.456277+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.456333+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.456450+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:14.481988+00:00", "trade", 5.83, 5.0]
["2026-10-02T14:07:14.484128+00:00", "trade", 5.84, 6.0]
["2026-10-02T14:07:14.484130+00:00", "trade", 5.84, 96.0]
["2026-10-02T14:07:14.484161+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:14.484169+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:14.484183+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:14.484196+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:07:14.484693+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:07:14.484694+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:14.484827+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:14.484955+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:14.485308+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.485368+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.486153+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.488187+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.488247+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.488271+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.488297+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.490270+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.491582+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.492232+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.492257+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.492942+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.493281+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:07:14.498936+00:00", "quote", 5.82, 5.86]
["2026-10-02T14:07:14.499378+00:00", "quote", 5.82, 5.86]
["2026-10-02T14:07:14.499392+00:00", "quote", 5.82, 5.86]
["2026-10-02T14:07:14.499407+00:00", "quote", 5.82, 5.86]
["2026-10-02T14:07:14.499502+00:00", "quote", 5.82, 5.86]
["2026-10-02T14:07:14.499514+00:00", "quote", 5.82, 5.86]
["2026-10-02T14:07:14.499870+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.500326+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.500350+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.500674+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:14.500806+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:17.972315+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:17.972781+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:07:17.973707+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:17.973809+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:17.973887+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:17.973937+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:17.974870+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:17.974901+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:17.975336+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:17.982945+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:17.983873+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:17.983893+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:17.984355+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:17.996214+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:17.997195+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.019813+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.020698+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.020784+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.021262+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.304608+00:00", "trade", 5.8216, 5.0]
["2026-10-02T14:07:18.305422+00:00", "trade", 5.8216, 4.0]
["2026-10-02T14:07:18.306132+00:00", "trade", 5.8216, 3.0]
["2026-10-02T14:07:18.420646+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.421562+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.421633+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.422094+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.603928+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.605700+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.605816+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.605894+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.612595+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.613114+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.613171+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.613581+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.613596+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.613702+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:18.614050+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:20.278765+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:20.279711+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:20.279734+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:20.280244+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:21.268636+00:00", "trade", 5.8216, 12.0]
["2026-10-02T14:07:22.800882+00:00", "trade", 5.8227, 3.0]
["2026-10-02T14:07:22.801205+00:00", "trade", 5.8225, 24.0]
["2026-10-02T14:07:22.801979+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:22.802022+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:22.802496+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:22.802516+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:22.802538+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:22.802978+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:25.038173+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:26.052387+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:27.630569+00:00", "trade", 5.8016, 9.0]
["2026-10-02T14:07:29.597697+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:29.598158+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:29.598239+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:29.598699+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:33.053499+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:33.053697+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.053947+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.054259+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.054311+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.054680+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.054700+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.055625+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:07:33.058325+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.058423+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.058467+00:00", "quote", 5.81, 5.86]
["2026-10-02T14:07:33.058532+00:00", "quote", 5.81, 5.86]
["2026-10-02T14:07:33.058544+00:00", "quote", 5.81, 5.86]
["2026-10-02T14:07:33.058748+00:00", "quote", 5.81, 5.86]
["2026-10-02T14:07:33.058755+00:00", "quote", 5.81, 5.86]
["2026-10-02T14:07:33.059236+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.059715+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.062802+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:33.063498+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:37.661326+00:00", "trade", 5.81, 5.0]
["2026-10-02T14:07:37.663441+00:00", "quote", 5.81, 5.85]
["2026-10-02T14:07:40.961459+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:07:40.962276+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:40.962795+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:40.962803+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:41.069899+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:42.699300+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:44.525683+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:45.568623+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:45.972404+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:49.522437+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:49.901631+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.617296+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.617332+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.617813+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.618079+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.618099+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.618105+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.618297+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.618605+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.618648+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.618773+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.618790+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.618992+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.619002+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.619038+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.619100+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.619106+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.619128+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.619144+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.619416+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.619629+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.619656+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.619663+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:53.619678+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.619905+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.620119+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.620585+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.621044+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.621057+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:53.621087+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.680871+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.682665+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.683758+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.690128+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.710438+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.768747+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.768781+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.769259+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.769510+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.769557+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.769570+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.769725+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.769984+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.770003+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.770032+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.770049+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.770059+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.770085+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.770431+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.770450+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.770482+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.770494+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.770516+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.770532+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.770790+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.770986+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.771019+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.771040+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.771095+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.771112+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.771502+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.771826+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.772006+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.772026+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.772047+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.772064+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.772170+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.772284+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.772334+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.772476+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.772496+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.772621+00:00", "trade", 5.83, 93.0]
["2026-10-02T14:07:54.772807+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773007+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773013+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773024+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773044+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.773205+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.773220+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773254+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773267+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773288+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773494+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773513+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.773829+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.773995+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.774015+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.774038+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.774052+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.774093+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.774280+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.774312+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.774484+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.774505+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.774826+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.774977+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.775004+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.775024+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.775073+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.775090+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.775490+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.775805+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.775977+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.775990+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.775998+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.776018+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.776293+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.776308+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.776334+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.776345+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.776448+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.776478+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.776790+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.776969+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.776993+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.777048+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.777065+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.777262+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.777445+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.777489+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.777504+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.777781+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.777945+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.777964+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.777991+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.778017+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.778235+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.778391+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.778409+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.778431+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.778483+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.778750+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.778931+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.778963+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.778978+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.778997+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779016+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779192+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779214+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779408+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779428+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.779779+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779892+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779902+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779922+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.779954+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779970+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.779992+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.780225+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.780343+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.780372+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.780395+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.780711+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.780795+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.780857+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.780889+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.781223+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.781262+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.781324+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.781347+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.781679+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.781813+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.781854+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.782024+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.782129+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.782165+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.782258+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.782278+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.782403+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.782477+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.782585+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.782876+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.782919+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.782932+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.782940+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.783290+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.783324+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.783343+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.783667+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.783828+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.784156+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.784184+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.784286+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.784328+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.784594+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.784620+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.784796+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.784813+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.784865+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.784965+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.785215+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.785243+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.785263+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.785584+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.785770+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.785788+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.786050+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.786217+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.786240+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.786558+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.786793+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.786814+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.786990+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.787012+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.787023+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.787056+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.787262+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.787284+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.787602+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.787752+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.787791+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.787810+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.787828+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.788043+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.788117+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.788236+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.788257+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.788573+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.788595+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.788742+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.788763+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.789075+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.789099+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.789208+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.789228+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.789553+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.789707+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.789749+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.789872+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.790007+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.790169+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.790252+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.790336+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.790498+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.790710+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.790754+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.790786+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.790814+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.791143+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.791173+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.791252+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.791259+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.791501+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.791711+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.791778+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.791963+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.791987+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.792139+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.792158+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.792179+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.792274+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.792297+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.792503+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.792751+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.792784+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.792816+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.792832+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.793163+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.793199+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.793222+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.793547+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.793707+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.794021+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.794051+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.794164+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.794190+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.794459+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.794474+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.794658+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.794935+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.794970+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.795101+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.795124+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.795450+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.795631+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.795675+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.795699+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.795890+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.795915+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.796079+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.796100+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.796422+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.796578+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.796619+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.796861+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.796904+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.796930+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.797025+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.797046+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.797129+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.797220+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.797357+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.797612+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.797638+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.797667+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.797694+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.797837+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.798061+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.798083+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.798139+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.798152+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.798402+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.798601+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.798619+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.798665+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:54.798682+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.798874+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.799114+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.799576+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:54.800019+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:07:55.768411+00:00", "trade", 5.83, 10.0]
["2026-10-02T14:07:55.768436+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:55.768454+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:55.768462+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:55.768481+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:07:55.768888+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:55.769253+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:55.769477+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:55.769627+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:55.770145+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:55.770166+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:55.822097+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:55.822581+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:55.822830+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:55.823043+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:55.823301+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:55.826990+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:55.827446+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:55.827453+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:56.023040+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:56.023543+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.024011+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.024027+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.024203+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.024253+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:56.024380+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.024402+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.024405+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.024788+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:56.024816+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:56.024830+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:56.025032+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:56.025369+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.025385+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.025426+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.025837+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.025909+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.026287+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.026311+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.323357+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.323389+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:07:56.324106+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.324900+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.325059+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.325080+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:07:56.325378+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:00.378850+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:00.378876+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:00.379873+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:00.380669+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:00.380805+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:00.682065+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:00.682098+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:00.682844+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:00.683523+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:00.683800+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:01.060033+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:01.111658+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:01.478844+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:01.478881+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:01.478976+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:01.479103+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:01.479115+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:01.479869+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:01.480577+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:01.480818+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:02.578860+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:02.579854+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:02.580646+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:02.580783+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:03.596087+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:03.597100+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:03.597768+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:03.598040+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:04.597660+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:04.597692+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:04.598684+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:04.599478+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:04.599636+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:05.678882+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:05.678907+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:05.679919+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:05.680593+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:05.680851+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:06.603629+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:06.778860+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:06.778896+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:06.779152+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:06.779856+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:06.780532+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:06.780791+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:07.878895+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:07.878942+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:07.879146+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:07.879688+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:07.879699+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:07.879724+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:07.879927+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:07.880727+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:07.979815+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:08.978876+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:08.978912+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:08.979147+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:08.979733+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:08.979911+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:08.979917+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:08.979934+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:08.979961+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:08.980196+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:08.980422+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:08.980433+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:08.980819+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:09.012009+00:00", "trade", 5.8243, 2.0]
["2026-10-02T14:08:09.528946+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:09.708398+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:10.010206+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:10.010736+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:10.010996+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:10.011216+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:10.011267+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:10.011449+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:10.011712+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:10.011740+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:10.012103+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:10.012177+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:10.012498+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:10.012967+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:10.329439+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:11.083337+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:11.084334+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:11.084379+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:11.084397+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:11.084414+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:11.084819+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:11.084848+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:11.085173+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:11.085656+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:11.144409+00:00", "quote", 5.82, 5.86]
["2026-10-02T14:08:11.144417+00:00", "quote", 5.82, 5.86]
["2026-10-02T14:08:11.144863+00:00", "quote", 5.82, 5.86]
["2026-10-02T14:08:11.829729+00:00", "trade", 5.8243, 1.0]
["2026-10-02T14:08:12.179018+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.179069+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.179084+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.179095+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.179440+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.179626+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.179717+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.179734+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.179952+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.179973+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.179986+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.180055+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.180192+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.180400+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.180421+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.180464+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.180472+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.180742+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.180954+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.180981+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.180987+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.181002+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.181204+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.181417+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.181736+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.181923+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.181944+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.181979+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.181997+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.182025+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.182180+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.182205+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.182392+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.182413+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.182730+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.182921+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.182958+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.182985+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.183117+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.183131+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.183160+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.183183+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.183195+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.183407+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.183427+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.183746+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.183936+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.183956+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.183972+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.183989+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.184218+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.184401+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.184421+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.184748+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.184913+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.184919+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.184928+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.184948+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.184964+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.184981+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.185002+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.185203+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.185214+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.185410+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.185733+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.185882+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.185918+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.185945+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.185958+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.185973+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.186386+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.186704+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.186885+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.186897+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.186904+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.186922+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.187213+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.187229+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.187255+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.187367+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.187390+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.187709+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.187913+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.187933+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.188039+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.188057+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.188181+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.188378+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.188400+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.188732+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.188873+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.188911+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.188929+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.188950+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.189178+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.189196+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.189359+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.189379+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.189698+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.189854+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.189889+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.190148+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.190169+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.190176+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.190194+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.190353+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.190375+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.190679+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.190838+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.190880+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.190947+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.191131+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.191172+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.191286+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.191307+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:12.191627+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.192095+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.192253+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.479155+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:12.603490+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.184292+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.184326+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.184851+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.184863+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.185077+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.185084+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.185366+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.185373+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.185595+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.185873+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.185899+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.186348+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.186664+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.186837+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.186875+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.187339+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.187630+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.187825+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.188079+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.188293+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.188615+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.188774+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.188882+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.189240+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.189564+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.189749+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.189791+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.190212+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.190537+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.190698+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.190975+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.191164+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.191462+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.191650+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.191779+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.192114+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.192439+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.192602+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.192643+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.193062+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.193391+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.193591+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.193608+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.194060+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.194378+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.194542+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.194855+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.195002+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.195358+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.195509+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.195550+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.195975+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.196280+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.196457+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.196761+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.196938+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.197232+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.197432+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.197572+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.197900+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.198225+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.198388+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.198405+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.198849+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.199176+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.199334+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.199351+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.199804+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.200127+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.200307+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.200323+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.200779+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.201104+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.201277+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.201597+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.201765+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.202051+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.202264+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.202418+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.202735+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.203057+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.203237+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.203254+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.203708+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.204035+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.204207+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.204528+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.204682+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.204977+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.205141+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.205189+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.205207+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.205431+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.205607+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.205705+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.205730+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.205924+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.206190+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.206232+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.206651+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.206980+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.207145+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.207185+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.207613+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.207935+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.208110+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.208151+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.208572+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.208903+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.209088+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.209130+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.209557+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.209878+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.210041+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.210352+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.210506+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.210802+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.210963+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.211005+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.211152+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.211275+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.211433+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.211503+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.211602+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.211748+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.212008+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.212075+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.212489+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.212805+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.212986+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.213279+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.213448+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.213490+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.213727+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.213764+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.213940+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.213963+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.213995+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.214085+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.214452+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.214538+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.214937+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:13.215009+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.579194+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.657247+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:13.979659+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:14.117838+00:00", "quote", 5.82, 5.85]
["2026-10-02T14:08:14.258957+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.259481+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.259514+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.259955+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.259977+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.260447+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.260459+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.260933+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.260945+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.261452+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.261467+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.261927+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.261940+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.262418+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.262468+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.262902+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.262934+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.263424+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.263448+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.263911+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.263922+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.264391+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.264404+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.264875+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.264888+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.265366+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.265387+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.265851+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.265869+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.266340+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.266355+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.266825+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.266838+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.267348+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.267802+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.267837+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.268265+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.268340+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.268729+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.268825+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.269194+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.269311+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.269656+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.269795+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.270123+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.270285+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.270586+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.270768+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.271052+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.271255+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.271525+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.271740+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.271988+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.272244+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.272467+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.272744+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.272938+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.273223+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.273457+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.273716+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.273922+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.274201+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.274391+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.274689+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.274858+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.275169+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.275327+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.275653+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.275791+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.276130+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.276139+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.276629+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.277085+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.277126+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.277555+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.277615+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.278016+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.278113+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.278483+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.278596+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.278945+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.279077+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:14.279425+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:15.001270+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:16.247700+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:17.754707+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:17.756956+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:19.064169+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:19.064215+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:08:19.064299+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:24.889734+00:00", "trade", 5.83, 2.0]
["2026-10-02T14:08:33.981238+00:00", "trade", 5.84, 13.0]
["2026-10-02T14:08:37.414379+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:37.414946+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:37.415050+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:37.415059+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:37.415509+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:41.728847+00:00", "trade", 5.8309, 7.0]
["2026-10-02T14:08:42.089447+00:00", "trade", 5.845, 10.0]
["2026-10-02T14:08:42.090233+00:00", "trade", 5.845, 10.0]
["2026-10-02T14:08:42.091010+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:08:42.091502+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:42.091993+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:42.092436+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:42.216067+00:00", "trade", 5.845, 10.0]
["2026-10-02T14:08:42.216907+00:00", "trade", 5.845, 5.0]
["2026-10-02T14:08:42.239952+00:00", "trade", 5.845, 85.0]
["2026-10-02T14:08:42.240716+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:42.240745+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:08:42.241441+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:42.242114+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:42.242395+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:43.646804+00:00", "trade", 5.845, 25.0]
["2026-10-02T14:08:43.724654+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:43.725052+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:43.725078+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:08:43.725490+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:08:43.725846+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:43.726142+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:43.726619+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:08:43.727420+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:43.799629+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:43.800010+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:08:43.800041+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:08:49.908725+00:00", "trade", 5.8244, 7.0]
["2026-10-02T14:08:49.913385+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:08:53.939689+00:00", "trade", 5.84, 2.0]
["2026-10-02T14:08:54.328269+00:00", "trade", 5.8244, 4.0]
["2026-10-02T14:09:01.030429+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:01.030862+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:01.863616+00:00", "trade", 5.85, 2.0]
["2026-10-02T14:09:01.863642+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:01.864195+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:01.864259+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:01.866009+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:01.866237+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:01.866379+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:01.866730+00:00", "trade", 5.85, 24.0]
["2026-10-02T14:09:01.867341+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:01.869465+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:01.869769+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:01.869795+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:01.926807+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:02.750994+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:02.751026+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:02.751714+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:02.752380+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:02.752688+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:03.171438+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.171919+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:03.171952+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.172397+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:03.172538+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:03.172852+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:03.172917+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:03.172991+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:03.173452+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:04.326588+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:04.326622+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:04.327417+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:04.328043+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:04.328437+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:04.957255+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:04.957292+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:04.958089+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:04.958781+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:04.959055+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:05.931536+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:05.931569+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:05.932371+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:05.933059+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:05.933068+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:05.933283+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:08.541841+00:00", "quote", 5.85, 5.86]
["2026-10-02T14:09:08.542317+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:08.542895+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:08.543271+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:09.648716+00:00", "trade", 5.8264, 4.0]
["2026-10-02T14:09:11.945175+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.945543+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.945600+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.945674+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.945679+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.946011+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.946536+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.946559+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.946749+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.946816+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.947993+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:11.948216+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:12.147008+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:16.789196+00:00", "trade", 5.85, 1.0]
["2026-10-02T14:09:18.048101+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:09:18.646155+00:00", "trade", 5.84, 2.0]
["2026-10-02T14:09:28.117703+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:28.118107+00:00", "trade", 5.85, 100.0]
["2026-10-02T14:09:29.532558+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:29.536551+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:32.349020+00:00", "trade", 5.7924, 20.0]
["2026-10-02T14:09:32.349533+00:00", "trade", 5.7924, 4.0]
["2026-10-02T14:09:41.432444+00:00", "trade", 5.85, 2.0]
["2026-10-02T14:09:42.663518+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:42.664012+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:44.657896+00:00", "trade", 5.85, 200.0]
["2026-10-02T14:09:52.314267+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:09:52.314729+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:10:00.679055+00:00", "trade", 5.84, 100.0]
["2026-10-02T14:10:00.679055+00:00", "quote", 5.84, 5.86]
["2026-10-02T14:10:00.679077+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:00.679098+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:00.679104+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:00.679110+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:00.679117+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:00.679138+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:00.679145+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:00.679306+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:00.679327+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:00.679345+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:00.679466+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:00.679582+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:00.679634+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:00.679650+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:00.679871+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:00.683118+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:00.684312+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:01.551006+00:00", "trade", 5.84, 2.0]
["2026-10-02T14:10:01.679077+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:09.094325+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:09.094825+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:09.096501+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:10.319826+00:00", "trade", 5.84, 1.0]
["2026-10-02T14:10:11.054717+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:11.054746+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:11.055138+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:10:11.055265+00:00", "trade", 5.84, 10.0]
["2026-10-02T14:10:11.055284+00:00", "quote", 5.83, 5.86]
["2026-10-02T14:10:11.055290+00:00", "trade", 5.84, 10.0]
["2026-10-02T14:10:11.055318+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:11.055332+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:11.055353+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:11.055359+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:11.055461+00:00", "quote", 5.84, 5.85]
["2026-10-02T14:10:11.055733+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:11.061163+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:11.182582+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:11.262089+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:13.389207+00:00", "trade", 5.8452, 4.0]
["2026-10-02T14:10:15.256290+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:17.557282+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:25.042241+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:38.915654+00:00", "trade", 5.8462, 2.0]
["2026-10-02T14:10:38.916251+00:00", "trade", 5.8462, 1.0]
["2026-10-02T14:10:51.807556+00:00", "quote", 5.83, 5.85]
["2026-10-02T14:10:51.807557+00:00", "trade", 5.83, 500.0]
["2026-10-02T14:10:51.807576+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807590+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807604+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807610+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807617+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807631+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807638+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807645+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807672+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807731+00:00", "trade", 5.83, 2.0]
["2026-10-02T14:10:51.807805+00:00", "quote", 5.83, 5.84]
["2026-10-02T14:10:51.807852+00:00", "trade", 5.83, 34.0]
["2026-10-02T14:10:51.807946+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.808133+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.808134+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.808161+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.808208+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.808370+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.808455+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.808678+00:00", "trade", 5.83, 500.0]
["2026-10-02T14:10:51.808705+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.808706+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.808736+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.808750+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.808774+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.809056+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.809357+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.809387+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.809533+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.809573+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.809601+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.809641+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.809659+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.810013+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.810023+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.810045+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.810364+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.810522+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.810558+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.810628+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.810649+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.810805+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.810836+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.811013+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.811033+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.811348+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.811531+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.811568+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.811782+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.811833+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.811863+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.812045+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.812356+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.812507+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.812547+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.812590+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.812632+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.812831+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.812992+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.813012+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.813340+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.813487+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.813549+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.813838+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.813852+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.813879+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.813892+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.814019+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.814039+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.814357+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.814487+00:00", "trade", 5.83, 200.0]
["2026-10-02T14:10:51.814507+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.814545+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.814662+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.814682+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.814801+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.814820+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.815004+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.815333+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.815479+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.815537+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.815564+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.815782+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.815808+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.815927+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.815947+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.816051+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.816064+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.816121+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.816166+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.816262+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.816541+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.816548+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.816558+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.816579+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.816643+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.816656+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.816678+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.816703+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.816730+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.817047+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.817067+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.817366+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.817552+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.817604+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.817856+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.817882+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.817893+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.818052+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.818072+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.818394+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.818544+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.818562+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.818579+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.818600+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.818839+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.818856+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819010+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819030+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.819337+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.819351+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819516+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819536+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.819552+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819573+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819582+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819811+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819840+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819849+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819980+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.819999+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.820301+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.820495+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.820527+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.820627+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.820765+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.820943+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.820970+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.821279+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.821280+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.821305+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.821461+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.821484+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.821805+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.821941+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.822247+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.822275+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.822354+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.822449+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.822466+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.822516+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.822541+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.822684+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.822915+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.823237+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.823239+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.823372+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.823444+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.823455+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.823461+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.823682+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.823838+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.823972+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.824041+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.824142+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.824438+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.824481+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.824504+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.824530+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.824916+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.824998+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.825006+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.825007+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.825031+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.825219+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.825460+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.825515+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.825577+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.825616+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.825635+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.825922+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.826251+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.826372+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.826440+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.826457+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.826669+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.826894+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.826940+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.826950+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.826957+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.826964+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.826986+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.827235+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.827380+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.827408+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.827498+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.827845+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.828168+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.828210+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.828331+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.828388+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.828487+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.828503+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.828765+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.828791+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.828835+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.828861+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.828883+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.829134+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.829149+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.829262+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.829309+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.829332+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.829367+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.829389+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.829444+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.829576+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.829614+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.829787+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.830098+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.830252+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.830296+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.830303+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.830545+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.830591+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.830698+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.830718+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.830801+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.830808+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.831037+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.831258+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.831302+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.831366+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.831512+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.831539+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.831701+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.831721+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.831831+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.831838+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.832047+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.832292+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.832355+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.832487+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.832519+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.832771+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.832884+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.832947+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.833081+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.833341+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.833396+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.833404+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.833423+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.833828+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.834163+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.834332+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.834357+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.834628+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.834954+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.835147+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.835162+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.835603+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.835648+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.835654+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.835941+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.836089+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.836111+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.836558+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.836879+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.837045+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.837066+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.837330+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.837461+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.837517+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.837536+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.837627+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.837827+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.838000+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.838044+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.838085+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.838140+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.838278+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.838579+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.838638+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.839055+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:51.839091+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.877411+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.877901+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.878062+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.907982+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:51.911488+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:52.895615+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:52.896396+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:52.896423+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:52.899745+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:52.900012+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:52.900280+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:52.900282+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:10:52.979296+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:52.979325+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:52.979337+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:52.979363+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:52.979866+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:52.980482+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:52.980551+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:52.980823+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:52.980891+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:52.980949+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:54.136809+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:54.136818+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:54.155176+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:54.549073+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:56.521490+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:56.521952+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:56.521984+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:56.522127+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:10:56.522496+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:00.171129+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:00.171156+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:00.171680+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:03.957469+00:00", "trade", 5.829, 442.0]
["2026-10-02T14:11:06.597955+00:00", "trade", 5.83, 88.0]
["2026-10-02T14:11:12.983876+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:11:14.048588+00:00", "trade", 5.83, 88.0]
["2026-10-02T14:11:14.116721+00:00", "trade", 5.83, 100.0]
["2026-10-02T14:11:14.283546+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:16.086172+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.170543+00:00", "trade", 5.8298, 4.0]
["2026-10-02T14:11:20.897231+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.897323+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.897944+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.898004+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.898042+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.898060+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.899257+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.899743+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:20.903107+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:37.176958+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:37.635853+00:00", "trade", 5.83, 5.0]
["2026-10-02T14:11:39.380924+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:11:40.290747+00:00", "trade", 5.8298, 2.0]
["2026-10-02T14:11:55.145479+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:21.344915+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:33.523733+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:36.558930+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:40.539293+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.592328+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.592938+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.593589+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.593933+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.594838+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.595247+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.595333+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.596375+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.596438+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.608080+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.608144+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.608177+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.608240+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.608312+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.608472+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.608519+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.608567+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.608621+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.609139+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.609196+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.609208+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.609210+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.609233+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.609339+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.609801+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.609855+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.609879+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.609897+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.609989+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.610465+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.610515+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.610540+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.610562+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.610643+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.610703+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.610731+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.610789+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.610879+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.611308+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.611477+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.611546+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.614070+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.618499+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.618592+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.619297+00:00", "quote", 5.81, 5.84]
["2026-10-02T14:12:45.620949+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.621040+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.621549+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.621688+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:45.621759+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:12:46.009447+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:07.700579+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:07.700682+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:07.701204+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:07.702015+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:29.668859+00:00", "trade", 5.8338, 17.0]
["2026-10-02T14:13:50.885072+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:55.737558+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:55.738047+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:55.738080+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:55.740341+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:55.759510+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:55.764722+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.210427+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.210616+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.210714+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.210772+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.211289+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.211460+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.211759+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.211784+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.211917+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.212216+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.212269+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.212294+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.212540+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.213327+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.213351+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:13:57.273254+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:03.014202+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:04.488746+00:00", "trade", 5.8203, 11.0]
["2026-10-02T14:14:05.223025+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:05.223494+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:05.224195+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:05.225008+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.187106+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.187185+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.187209+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.187786+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.187812+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.188157+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.188189+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.188244+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.188296+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.188322+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.188560+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.188655+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.188932+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.189019+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:06.189530+00:00", "quote", 5.82, 5.84]
["2026-10-02T14:14:25.127963+00:00", "trade", 5.83, 5950.0]
["2026-10-02T14:14:25.130312+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:26.287677+00:00", "trade", 5.82, 1.0]
["2026-10-02T14:14:26.287678+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:14:26.287680+00:00", "trade", 5.82, 100.0]
["2026-10-02T14:14:26.287683+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:26.287712+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:26.287718+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:26.287732+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:26.287739+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:26.287753+00:00", "quote", 5.82, 5.83]
["2026-10-02T14:14:26.287830+00:00", "trade", 5.82, 2.0]
["2026-10-02T14:14:26.288013+00:00", "quote", 5.81, 5.83]
["2026-10-02T14:14:26.288079+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.288093+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.288102+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.288248+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.288824+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.288837+00:00", "trade", 5.815, 51.0]
["2026-10-02T14:14:26.289507+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.289636+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.290429+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.290436+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.290896+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.387790+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.396423+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:26.397002+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:28.742896+00:00", "trade", 5.814, 1.0]
["2026-10-02T14:14:29.482422+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.493227+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.496447+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.496904+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.497085+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.500601+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.502559+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.504723+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.505721+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.508831+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.510342+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.510451+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:29.511087+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.811015+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.811930+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.812110+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.812570+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.813346+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.813617+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:35.813798+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:36.988499+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:36.989552+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:36.990340+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:14:36.990383+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:36.990390+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:36.990404+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:14:36.990439+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:14:36.990569+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:14:36.990640+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.990884+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.990953+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:36.991104+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.991438+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:36.991493+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.991559+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.991878+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.992011+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.992035+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:14:36.992294+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.992574+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.992598+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.992716+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:36.993122+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:36.993180+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:36.993685+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.994152+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.994173+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:36.994477+00:00", "trade", 5.8, 5.0]
["2026-10-02T14:14:37.001742+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:14:37.002153+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:14:37.002392+00:00", "trade", 5.8, 25.0]
["2026-10-02T14:14:37.002414+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:37.011112+00:00", "trade", 5.8, 11.0]
["2026-10-02T14:14:37.031082+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:14:39.907697+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.908280+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.908723+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:39.909100+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:14:39.909215+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:39.909274+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:39.909477+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:14:39.909481+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:14:39.909508+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.909509+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:14:39.909545+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.909580+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.909602+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.909929+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.909955+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.910544+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.910673+00:00", "trade", 5.8, 385.0]
["2026-10-02T14:14:39.912871+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:39.913166+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:42.478488+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:42.877691+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:42.902632+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:47.608337+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:47.608604+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:47.608945+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:47.609090+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:47.609374+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:47.609538+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:47.685585+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:47.685643+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:47.685944+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:47.686542+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:48.663294+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:48.663320+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:48.663839+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:48.664160+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:49.716197+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:14:52.533124+00:00", "trade", 5.8072, 300.0]
["2026-10-02T14:14:52.533922+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:52.611657+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:14:52.611658+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:52.612121+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:52.612146+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:52.612960+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:52.613492+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:52.613948+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:52.663345+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:52.663368+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:52.663870+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:52.763198+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:52.763716+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:52.763737+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:52.763744+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:52.763755+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:52.764206+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:14:53.740282+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:53.740802+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:14:53.741299+00:00", "trade", 5.79, 5.0]
["2026-10-02T14:14:53.741331+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:14:53.741338+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:14:53.741348+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:14:53.741355+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:14:53.741401+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.741429+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.741963+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.742181+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.742370+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.742739+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.742749+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.744117+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.747307+00:00", "trade", 5.79, 8.0]
["2026-10-02T14:14:53.749864+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.753620+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.753644+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.754158+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.755330+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.755591+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.756539+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.756550+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.762440+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.834010+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.834470+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.927218+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.927349+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.928307+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.928521+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.928771+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:53.936227+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:56.011380+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:56.011832+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:14:57.509669+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:00.991509+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:01.380328+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:01.420135+00:00", "trade", 5.7826, 1.0]
["2026-10-02T14:15:02.700370+00:00", "trade", 5.789, 385.0]
["2026-10-02T14:15:02.887017+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:02.887036+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:02.887063+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:02.887802+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:02.889530+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:03.202638+00:00", "trade", 5.79, 2.0]
["2026-10-02T14:15:11.384708+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:11.384996+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:12.855862+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:15.655441+00:00", "trade", 5.8227, 1.0]
["2026-10-02T14:15:16.681682+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:16.681709+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:17.267769+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:18.387773+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:22.000305+00:00", "trade", 5.8227, 12.0]
["2026-10-02T14:15:22.000832+00:00", "trade", 5.8227, 3.0]
["2026-10-02T14:15:24.152583+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:24.153089+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:15:54.154217+00:00", "trade", 5.8233, 8.0]
["2026-10-02T14:16:07.288338+00:00", "trade", 5.8246, 24.0]
["2026-10-02T14:16:07.289391+00:00", "trade", 5.8246, 11.0]
["2026-10-02T14:16:22.610843+00:00", "trade", 5.79, 10.0]
["2026-10-02T14:16:33.488979+00:00", "trade", 5.8243, 19.0]
["2026-10-02T14:16:34.202179+00:00", "trade", 5.8243, 13.0]
["2026-10-02T14:16:36.603704+00:00", "trade", 5.8203, 19.0]
["2026-10-02T14:16:38.587654+00:00", "trade", 5.78, 30.0]
["2026-10-02T14:16:39.428775+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:17:03.014954+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:17:03.288012+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:17:03.288064+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:03.288406+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:03.288473+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:03.288737+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:03.288772+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:03.289329+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:03.340628+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:12.868714+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:12.869048+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:12.869200+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:12.869675+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:12.870166+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:12.871239+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:16.943120+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:17:16.943395+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:16.943404+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:17:16.943502+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:17:16.943571+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:16.943654+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:16.943985+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:16.944563+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:16.944574+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:17:16.944669+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:16.944789+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:16.948773+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:16.949708+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:17:16.949892+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:17.686744+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:17.686928+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:17.687896+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:17.687921+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:18.529967+00:00", "trade", 5.78, 20.0]
["2026-10-02T14:17:18.530770+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:19.197900+00:00", "trade", 5.78, 44.0]
["2026-10-02T14:17:19.198654+00:00", "trade", 5.78, 44.0]
["2026-10-02T14:17:19.198860+00:00", "trade", 5.78, 12.0]
["2026-10-02T14:17:19.198949+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:17:21.453977+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:17:21.454420+00:00", "trade", 5.775, 12.0]
["2026-10-02T14:17:21.455055+00:00", "trade", 5.775, 28.0]
["2026-10-02T14:17:21.455110+00:00", "trade", 5.775, 85.0]
["2026-10-02T14:17:21.455142+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.455163+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.455179+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:17:21.455957+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.456542+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.457098+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.457108+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.457215+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.457222+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.457913+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.457924+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.457973+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.457986+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.458001+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.458015+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.458407+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.458417+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:21.460450+00:00", "trade", 5.77, 200.0]
["2026-10-02T14:17:22.800356+00:00", "trade", 5.8227, 23.0]
["2026-10-02T14:17:23.353955+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:23.361840+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:23.362357+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:23.362556+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:24.888931+00:00", "trade", 5.8227, 11.0]
["2026-10-02T14:17:24.938460+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:25.653622+00:00", "trade", 5.78, 88.0]
["2026-10-02T14:17:25.654119+00:00", "trade", 5.78, 12.0]
["2026-10-02T14:17:33.371541+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:33.371550+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:33.372004+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:33.373390+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:34.728035+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:34.728401+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:34.729323+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:37.201720+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:37.202036+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:37.202565+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:37.202925+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:39.156469+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:39.157021+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:39.157198+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:39.157673+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:42.487082+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:42.489153+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:42.490855+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:42.491222+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:42.491339+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:42.498437+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:42.507406+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:46.419158+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:46.419614+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:46.744813+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:46.745276+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:47.568742+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:17:56.371291+00:00", "trade", 5.7785, 9.0]
["2026-10-02T14:17:56.371391+00:00", "trade", 5.7785, 1.0]
["2026-10-02T14:18:09.470327+00:00", "trade", 5.8185, 4.0]
["2026-10-02T14:18:12.765171+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:16.709729+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:16.712191+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:20.530490+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:20.530947+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:24.584653+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:24.585102+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:25.630677+00:00", "trade", 5.7812, 3.0]
["2026-10-02T14:18:25.869041+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:18:26.370510+00:00", "trade", 5.7879, 2.0]
["2026-10-02T14:18:26.537840+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:26.538349+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:27.036256+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:36.963555+00:00", "trade", 5.78, 200.0]
["2026-10-02T14:18:36.969848+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:18:44.873145+00:00", "trade", 5.78, 4.0]
["2026-10-02T14:18:46.803503+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:46.803772+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:46.803787+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:18:46.804240+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:10.230887+00:00", "trade", 5.8208, 10.0]
["2026-10-02T14:19:10.232935+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:10.232957+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:10.233196+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:10.233219+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:10.233230+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:10.233232+00:00", "trade", 5.79, 90.0]
["2026-10-02T14:19:10.233232+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:10.233238+00:00", "trade", 5.79, 33.0]
["2026-10-02T14:19:10.233239+00:00", "trade", 5.79, 238.0]
["2026-10-02T14:19:10.233239+00:00", "trade", 5.79, 31.0]
["2026-10-02T14:19:10.233240+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:10.233243+00:00", "trade", 5.79, 79.0]
["2026-10-02T14:19:10.233374+00:00", "trade", 5.79, 69.0]
["2026-10-02T14:19:10.233400+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:10.233428+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:10.233433+00:00", "trade", 5.79, 88.0]
["2026-10-02T14:19:10.233467+00:00", "trade", 5.79, 44.0]
["2026-10-02T14:19:10.233496+00:00", "trade", 5.79, 2.0]
["2026-10-02T14:19:10.233500+00:00", "trade", 5.79, 20.0]
["2026-10-02T14:19:10.233500+00:00", "trade", 5.79, 7.0]
["2026-10-02T14:19:10.233585+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:10.233585+00:00", "trade", 5.79, 7.0]
["2026-10-02T14:19:10.233602+00:00", "quote", 5.79, 5.79]
["2026-10-02T14:19:10.233618+00:00", "trade", 5.79, 22.0]
["2026-10-02T14:19:10.233621+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:10.233621+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:10.233622+00:00", "trade", 5.79, 49.0]
["2026-10-02T14:19:10.233652+00:00", "trade", 5.79, 71.0]
["2026-10-02T14:19:10.233816+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.233916+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:19:10.234063+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.234096+00:00", "trade", 5.79, 56.0]
["2026-10-02T14:19:10.234199+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.234242+00:00", "trade", 5.79, 88.0]
["2026-10-02T14:19:10.234251+00:00", "trade", 5.79, 12.0]
["2026-10-02T14:19:10.234272+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.234273+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:10.234296+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:10.234328+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.234330+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.234388+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:10.234650+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:19:10.234714+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:10.234799+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:10.234842+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:10.234896+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:19:10.235117+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:10.235442+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:10.235634+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:10.236053+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:10.236982+00:00", "trade", 5.79, 44.0]
["2026-10-02T14:19:10.237029+00:00", "trade", 5.79, 56.0]
["2026-10-02T14:19:10.244057+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:15.233634+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:15.233723+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:15.234091+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:15.234156+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:15.234180+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:15.234198+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:15.234221+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:15.234623+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:15.234665+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:15.234677+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:15.234692+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:15.235101+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:15.235138+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:15.745686+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.109407+00:00", "trade", 5.8164, 100.0]
["2026-10-02T14:19:21.666870+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:21.667328+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:21.667360+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:21.667424+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:19:21.667832+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.668313+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.668387+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.668797+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.668856+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.669281+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.669325+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.669797+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.669814+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.670274+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.670286+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.670773+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.670788+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.671270+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.671280+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.671763+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.671775+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.672257+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.672270+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.672772+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.672779+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.673245+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.673290+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.673734+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.673755+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.674223+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.674276+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.674714+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.674739+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.675205+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.675222+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.675704+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.675714+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.676198+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.676654+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.676691+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.677118+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.677184+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.677587+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.677669+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.678053+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.678154+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.678525+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.678663+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.678987+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.679152+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.679455+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.679647+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.679921+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.680141+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.680389+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.680627+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.680850+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.681113+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.681315+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.681589+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.681602+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.682078+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.682096+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.682573+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.682585+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.683062+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.683076+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.683561+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.683583+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.684045+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.684059+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.684541+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.684556+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.685030+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.685043+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.685528+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.685544+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.686016+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.686032+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.686510+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.686521+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.687032+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.687487+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.687522+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:21.687952+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:22.001364+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:22.206815+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:19:22.206855+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:22.206863+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:22.207432+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:19:22.207545+00:00", "trade", 5.79, 220.0]
["2026-10-02T14:19:22.207547+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:19:22.207588+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:22.207625+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:22.207684+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:22.207731+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.208195+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.208208+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.208645+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.208653+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.208699+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.208718+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.209215+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.209222+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.209687+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.209697+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.209716+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.209746+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.210233+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.210251+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.210732+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.210747+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.211179+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.211212+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.211229+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.211248+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.211678+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.211712+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.212158+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.212178+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.212609+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.212624+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.212707+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.213093+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.213181+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.213562+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.213637+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.213667+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.214006+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.214031+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.214113+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.214472+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.214589+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.214939+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.215040+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.215078+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.215386+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.215400+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.215512+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.215530+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.215561+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.215852+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.216038+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.216318+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.216500+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.216513+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.216758+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.216786+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.216974+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.217221+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.217457+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.217683+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.217905+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.217941+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.218136+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.218156+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.218377+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.218392+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.218426+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.218602+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.218921+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.218932+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.219378+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.219406+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.219431+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.219851+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.256420+00:00", "trade", 5.8, 8.0]
["2026-10-02T14:19:22.307124+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:22.307544+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:22.308144+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:22.308590+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:22.309490+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:19:23.484096+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:23.484845+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:25.618733+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:25.618844+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:25.619186+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:25.619511+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:19:25.619568+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:19:26.074051+00:00", "trade", 5.788, 16.0]
["2026-10-02T14:19:26.074662+00:00", "trade", 5.7897, 1.0]
["2026-10-02T14:19:26.090201+00:00", "trade", 5.805, 59.0]
["2026-10-02T14:19:31.032684+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:19:40.419242+00:00", "trade", 5.805, 331.0]
["2026-10-02T14:19:40.420353+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:19:42.029039+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:19:48.447318+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:19:48.449831+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:19:48.449885+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:48.449924+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:19:48.449975+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:48.450020+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:48.450088+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:48.450153+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:19:48.450553+00:00", "trade", 5.805, 2.0]
["2026-10-02T14:19:48.450849+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:48.451031+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:48.451038+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:48.540627+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:54.026986+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:19:54.033369+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:54.033372+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:19:54.033377+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:54.033394+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:19:54.033483+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:19:54.033548+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:54.033555+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:54.033759+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:54.033892+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:54.043428+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:54.044103+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:54.044457+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:54.045714+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:54.823097+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:54.994811+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:55.402093+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:55.402551+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:57.592222+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:57.592719+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:57.593230+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:57.593652+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:57.595024+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:57.621057+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:19:58.016010+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:11.915165+00:00", "trade", 5.7924, 2.0]
["2026-10-02T14:20:13.529618+00:00", "trade", 5.799, 10.0]
["2026-10-02T14:20:13.530081+00:00", "trade", 5.799, 12.0]
["2026-10-02T14:20:22.764445+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:27.982494+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:27.984345+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:41.364815+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:20:43.612593+00:00", "trade", 5.8143, 11.0]
["2026-10-02T14:20:49.146097+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:51.989992+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:20:56.315953+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:56.317158+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:56.867835+00:00", "trade", 5.8028, 4.0]
["2026-10-02T14:20:57.029819+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:57.030275+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:58.110772+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:58.110773+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:20:58.111268+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:58.111318+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:20:58.117978+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:20:58.118003+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:21:02.061971+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:02.062484+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:02.062919+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:02.062927+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.844517+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.845230+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.845783+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.847172+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:03.849511+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:08.429468+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:21:08.429549+00:00", "trade", 5.795, 2.0]
["2026-10-02T14:21:10.570865+00:00", "trade", 5.8119, 11.0]
["2026-10-02T14:21:21.511496+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:21.511779+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:21.511830+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:21.511989+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:21.512287+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:21.512432+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:21.512453+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:21.512928+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:21.512946+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:21.513280+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:21.513420+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:25.024901+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:25.026711+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:31.176207+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:21:41.600418+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:41.628621+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:41.629484+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:41.630412+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:41.635015+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.636453+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.636993+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:41.637046+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:41.648261+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.667743+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.667787+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.667820+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.667835+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.667848+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.668695+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.668766+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.669124+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.677851+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.677925+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.677939+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.678920+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.679959+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.680966+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.682029+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.683162+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.684244+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.685343+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.686450+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.687416+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.691946+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.692081+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.696123+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.696724+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.702034+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.702114+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.702153+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.702188+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.703187+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.706332+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.706787+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.708378+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.728803+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:41.729272+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:45.893275+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:45.893727+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:50.919178+00:00", "trade", 5.7907, 41.0]
["2026-10-02T14:21:50.920183+00:00", "trade", 5.795, 100.0]
["2026-10-02T14:21:50.920435+00:00", "trade", 5.795, 15.0]
["2026-10-02T14:21:51.526381+00:00", "trade", 5.79, 2.0]
["2026-10-02T14:21:51.526504+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:21:51.526505+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:21:51.526528+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:21:51.526531+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:21:51.526877+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:51.526899+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:51.527015+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:51.527025+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:51.527084+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:21:51.527084+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:51.527201+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:21:51.527215+00:00", "trade", 5.78, 27.0]
["2026-10-02T14:21:51.527216+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:21:51.527222+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:51.527268+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:51.527436+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:21:51.527445+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:21:51.527445+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:21:51.527472+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:21:51.527496+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:21:51.527517+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.527524+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:21:51.527542+00:00", "quote", 5.78, 5.78]
["2026-10-02T14:21:51.527647+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.527654+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.528069+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.528157+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.528335+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.528559+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.528616+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.528662+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.528783+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:21:51.528984+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.529591+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.530015+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.537389+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:51.537419+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:52.965773+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:21:52.967758+00:00", "trade", 5.775, 44.0]
["2026-10-02T14:21:52.968438+00:00", "trade", 5.775, 44.0]
["2026-10-02T14:21:52.998334+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:54.012383+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:55.308863+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:55.309150+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:21:58.763959+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:24.335725+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:22:24.335821+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:24.335844+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:24.335869+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:22:24.335886+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:24.336004+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:22:24.336471+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:24.336910+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:24.336924+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:24.336990+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:24.338219+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:24.338230+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:28.934549+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:28.935006+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:22:28.935016+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:00.773051+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:23:00.773052+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:23:00.773071+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:00.773079+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:00.773086+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:00.773099+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:00.773120+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:00.773134+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:00.773316+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:23:00.773459+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:00.773592+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:00.773660+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:00.775106+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.775130+00:00", "trade", 5.76, 372.0]
["2026-10-02T14:23:00.777114+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.780451+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.780595+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.781716+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.782077+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:00.782563+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:00.797186+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.797872+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.797887+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.797931+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.798738+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:00.799654+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:00.873772+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.874276+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.874283+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.874305+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:00.874747+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:03.448830+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:03.449135+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:03.449314+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:03.449341+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:03.449668+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:03.449747+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:03.449793+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:03.450135+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:03.450191+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:03.450230+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:03.450246+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:03.450462+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:06.851663+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:06.852122+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:08.988294+00:00", "trade", 5.75, 32.0]
["2026-10-02T14:23:16.360456+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:16.360799+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:16.360954+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:16.361348+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:16.361599+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:16.361787+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:16.361813+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:16.450157+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:16.450669+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:16.450679+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:16.451139+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:17.427946+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:17.427977+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:17.428459+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:17.527664+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:17.528168+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:17.528186+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:17.528199+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:17.528631+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:17.528651+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:17.528662+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.295648+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.296109+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.296346+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.505597+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.505630+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:18.505671+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:18.506115+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:18.506382+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:18.506832+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.506838+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.507373+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.507815+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.514976+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.515889+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.515937+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.583899+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.583989+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.584949+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:18.584961+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:23:19.584187+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:19.584686+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:23.487393+00:00", "trade", 5.7871, 8.0]
["2026-10-02T14:23:27.841236+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:23:31.389234+00:00", "trade", 5.7866, 12.0]
["2026-10-02T14:23:32.023760+00:00", "trade", 5.76, 12.0]
["2026-10-02T14:23:34.381735+00:00", "trade", 5.759, 372.0]
["2026-10-02T14:23:45.395653+00:00", "trade", 5.7523, 26.0]
["2026-10-02T14:23:45.396009+00:00", "trade", 5.7523, 1.0]
["2026-10-02T14:24:06.851258+00:00", "trade", 5.7866, 8.0]
["2026-10-02T14:24:06.891938+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:06.892396+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:07.941878+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:07.941979+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:07.942304+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:07.942331+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:07.942444+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:07.942660+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:24:07.943128+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:07.943296+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:07.943379+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:07.944321+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:16.409215+00:00", "trade", 5.7768, 48.0]
["2026-10-02T14:24:19.425905+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:28.187662+00:00", "trade", 5.75, 35.0]
["2026-10-02T14:24:28.188461+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:28.188927+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:28.189141+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:28.189565+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:24:48.898219+00:00", "trade", 5.7506, 43.0]
["2026-10-02T14:25:01.318181+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:25:01.318586+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:01.318862+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:01.319095+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:01.319321+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:06.421302+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:06.422287+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:06.422729+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:12.156652+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:12.157099+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:12.162403+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:25:12.162405+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:25:12.162807+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:25:12.163042+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:25:13.422610+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:13.422637+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:15.705263+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:25:16.829541+00:00", "trade", 5.7582, 16.0]
["2026-10-02T14:25:28.908358+00:00", "trade", 5.755, 24.0]
["2026-10-02T14:25:47.822142+00:00", "trade", 5.755, 1.0]
["2026-10-02T14:26:00.477929+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:02.548075+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:02.601137+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:02.859184+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:02.859667+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:06.512169+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:06.512624+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:06.512670+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:06.513093+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:06.563033+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:08.290504+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:26:12.876114+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:26:12.876126+00:00", "trade", 5.76, 9.0]
["2026-10-02T14:26:12.876128+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:26:12.876129+00:00", "trade", 5.76, 2.0]
["2026-10-02T14:26:12.876131+00:00", "trade", 5.76, 1.0]
["2026-10-02T14:26:12.876133+00:00", "trade", 5.76, 12.0]
["2026-10-02T14:26:12.876269+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:26:12.876305+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:26:12.876532+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:26:12.876647+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:26:12.876661+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:26:12.876668+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:26:12.876677+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:26:12.876684+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:26:12.876687+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:26:12.876690+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:26:12.876815+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:26:12.876985+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:26:12.877064+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:26:12.877103+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:26:12.877104+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:12.877994+00:00", "quote", 5.77, 5.78]
["2026-10-02T14:26:12.878146+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:26:12.878491+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:26:12.878591+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:26:12.878664+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:26:12.878785+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:26:12.878988+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:26:12.879006+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:26:12.879129+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:26:16.315268+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:26:16.315724+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:26:32.660076+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:26:32.666715+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:26:33.549565+00:00", "trade", 5.7826, 20.0]
["2026-10-02T14:26:45.016860+00:00", "trade", 5.775, 6.0]
["2026-10-02T14:26:46.453461+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:27:06.425992+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:06.426096+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:06.426121+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:06.426229+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:06.426599+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:06.426781+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:06.427485+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:06.441567+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:27:12.636408+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:12.636881+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:12.637337+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:12.661298+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:12.661324+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:16.318062+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:16.318124+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:26.591470+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:27:32.222767+00:00", "trade", 5.779, 1.0]
["2026-10-02T14:27:32.475824+00:00", "trade", 5.778, 13.0]
["2026-10-02T14:27:33.080664+00:00", "trade", 5.769, 13.0]
["2026-10-02T14:27:33.082398+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:33.082501+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:33.082529+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:33.082571+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:33.083093+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:33.083945+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:33.198832+00:00", "trade", 5.7611, 10.0]
["2026-10-02T14:27:33.198999+00:00", "trade", 5.7611, 8.0]
["2026-10-02T14:27:33.199676+00:00", "trade", 5.7611, 38.0]
["2026-10-02T14:27:33.200740+00:00", "trade", 5.7611, 30.0]
["2026-10-02T14:27:34.084417+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:34.604904+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:35.083712+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.787182+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:27:41.787734+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:27:41.788197+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.788686+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.788701+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.788709+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.788716+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.789168+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.789177+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.789188+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.789204+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.789679+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.789688+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.789696+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.789703+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.790178+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.790188+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.790199+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.790206+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.790659+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.790669+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.790676+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.790683+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.791163+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.791175+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.791596+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.791602+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.791683+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.791692+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.792061+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.792068+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.792183+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.792193+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.792553+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.792560+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.792700+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.793036+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.793184+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.793508+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.793665+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.793972+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.794146+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.794439+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.794633+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.794900+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.795115+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.795366+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.795607+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.795833+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.796090+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.796288+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.796569+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.796755+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.797052+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.797218+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.797536+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.797685+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.798019+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.798152+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.798500+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.798616+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.798985+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.799076+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.799466+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.799582+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.799941+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.799963+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.800446+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.800883+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.800923+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.801347+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.801410+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.801817+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.801898+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.802284+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.802379+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.802778+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.802863+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.803244+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.803355+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.803709+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.803839+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.804173+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.804322+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.804639+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.804811+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.805103+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.805290+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.805595+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.805778+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.806058+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.806259+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.806521+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.806747+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.806984+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.807225+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.807444+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.807712+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.807912+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:41.842246+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:42.001329+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:47.415139+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:47.415146+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:47.415639+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:48.233466+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:48.235245+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:48.235252+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:48.235620+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:48.438756+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:27:57.284154+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:08.062634+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.062688+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.063149+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.063170+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.063234+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.063540+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.063553+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.063620+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.063658+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.063731+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.063758+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.064259+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.065851+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.065861+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.066366+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.067914+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.068307+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.069421+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.160028+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:28:08.160047+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:28:08.160187+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:08.160238+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:08.160343+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:08.160668+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:08.161013+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:17.389862+00:00", "trade", 5.7612, 47.0]
["2026-10-02T14:28:21.923883+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:26.025054+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:26.025839+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:29.028048+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:34.446638+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:28:43.061601+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:29:06.274562+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:29:06.852799+00:00", "trade", 5.762, 24.0]
["2026-10-02T14:29:27.678259+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:29:27.678358+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:29:27.678545+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:29:27.678862+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:29:27.679030+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:29:27.679395+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:29:28.438929+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:29:37.695075+00:00", "trade", 5.7685, 4.0]
["2026-10-02T14:29:39.572759+00:00", "trade", 5.7685, 13.0]
["2026-10-02T14:29:39.573569+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:29:44.413855+00:00", "trade", 5.7685, 3.0]
["2026-10-02T14:29:50.278752+00:00", "trade", 5.7685, 3.0]
["2026-10-02T14:29:50.279029+00:00", "trade", 5.7685, 3.0]
["2026-10-02T14:29:56.339107+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:06.438556+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:06.930251+00:00", "trade", 5.7685, 8.0]
["2026-10-02T14:30:07.943095+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:12.126063+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:20.323342+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:21.929290+00:00", "trade", 5.7685, 24.0]
["2026-10-02T14:30:35.123435+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:35.123461+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:35.124179+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:35.254977+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:36.509239+00:00", "trade", 5.7671, 8.0]
["2026-10-02T14:30:45.043444+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:47.824340+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:30:50.208834+00:00", "trade", 5.7683, 6.0]
["2026-10-02T14:30:54.625009+00:00", "trade", 5.77, 5.0]
["2026-10-02T14:30:55.989143+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:30:58.025134+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:31:03.108243+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:31:12.124611+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:14.370650+00:00", "trade", 5.7685, 6.0]
["2026-10-02T14:31:20.847534+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:31:23.977412+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:26.668619+00:00", "trade", 5.76, 35.0]
["2026-10-02T14:31:32.828656+00:00", "trade", 5.764, 13.0]
["2026-10-02T14:31:42.703853+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:42.704293+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:42.704447+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:42.704672+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:42.704679+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:42.705120+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:42.724202+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:43.614897+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:45.548147+00:00", "trade", 5.7655, 4.0]
["2026-10-02T14:31:52.705702+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:55.505842+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:55.506301+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:31:55.506309+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:00.048454+00:00", "trade", 5.7625, 6.0]
["2026-10-02T14:32:07.805779+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:07.805838+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:07.806253+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:07.806728+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:16.171417+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:16.397621+00:00", "trade", 5.771, 315.0]
["2026-10-02T14:32:30.011719+00:00", "trade", 5.77, 207.0]
["2026-10-02T14:32:39.114341+00:00", "trade", 5.7705, 23.0]
["2026-10-02T14:32:42.157899+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:42.157996+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:42.158399+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:42.158400+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:42.158513+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:42.158648+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:32:55.427097+00:00", "trade", 5.7705, 13.0]
["2026-10-02T14:33:12.119631+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:33:12.426411+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:33:12.426510+00:00", "trade", 5.77, 44.0]
["2026-10-02T14:33:15.026235+00:00", "trade", 5.77, 44.0]
["2026-10-02T14:33:15.029814+00:00", "trade", 5.77, 44.0]
["2026-10-02T14:33:15.030587+00:00", "trade", 5.77, 12.0]
["2026-10-02T14:33:20.927005+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:33:25.410385+00:00", "trade", 5.7645, 10.0]
["2026-10-02T14:33:25.411524+00:00", "trade", 5.7645, 6.0]
["2026-10-02T14:33:53.440484+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:33:57.577456+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:33:57.577470+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:33:57.577594+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:33:57.577684+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:33:57.578097+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:33:57.578390+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:33:57.579085+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:33:57.579087+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:33:57.579088+00:00", "trade", 5.78, 25.0]
["2026-10-02T14:33:57.579092+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:33:57.579160+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:33:57.579357+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:33:57.579364+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:33:57.579393+00:00", "trade", 5.78, 90.0]
["2026-10-02T14:33:57.579481+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:33:57.579587+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:33:57.579677+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:33:57.579763+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:33:57.579785+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:33:57.579815+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.579941+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:33:57.579960+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.580479+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.580657+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:33:57.583089+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.583579+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.583614+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.588172+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.588197+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.589596+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.589624+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.647395+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.713812+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.714577+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.714674+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.714704+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.715040+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.715092+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.715100+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.715122+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.715164+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.715193+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.715538+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.715570+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.715592+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.715623+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.715638+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.716095+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.716145+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.716167+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.716626+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.716645+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.716996+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.717078+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.717099+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.717145+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.717161+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.717582+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.717644+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.717697+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.717746+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.717907+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.718060+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.718244+00:00", "quote", 5.76, 5.8]
["2026-10-02T14:33:57.718264+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.718728+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.718750+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.719070+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:57.719209+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:58.951314+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:33:59.791725+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:05.389179+00:00", "trade", 5.7743, 8.0]
["2026-10-02T14:34:09.245041+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:09.245567+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:09.245979+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:09.246003+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:16.008044+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:21.423587+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:21.423613+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:28.169611+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.169659+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.169737+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.169903+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.170044+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.170172+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.170471+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.170958+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.171042+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.171478+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.171783+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.171828+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.171902+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:28.172142+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:28.173024+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.173621+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.175159+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.175296+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.175740+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.176861+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.177824+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.178057+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.178463+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:28.178962+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:29.701660+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:34:32.067617+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:34:32.068035+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:32.068493+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:32.068502+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:32.068529+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:32.068846+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:36.397439+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:39.509780+00:00", "trade", 5.775, 4.0]
["2026-10-02T14:34:40.483892+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:40.483939+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:40.487496+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:40.487511+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:40.487670+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:40.487962+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:40.488595+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:40.500503+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:41.431859+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:42.890332+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:42.890380+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:34:42.890720+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:42.890855+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:42.890867+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:42.891264+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:47.968567+00:00", "trade", 5.7724, 8.0]
["2026-10-02T14:34:51.690492+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:51.690519+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:51.690570+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:53.016021+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:34:53.016467+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:35:00.047678+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:35:03.006768+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:35:03.006821+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:35:03.006831+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:35:08.968895+00:00", "trade", 5.7794, 1.0]
["2026-10-02T14:35:10.176520+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:35:17.054728+00:00", "trade", 5.78, 200.0]
["2026-10-02T14:35:17.098523+00:00", "trade", 5.78, 100.0]
["2026-10-02T14:35:17.099399+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:35:45.047731+00:00", "trade", 5.7798, 4.0]
["2026-10-02T14:35:58.786599+00:00", "trade", 5.78, 30.0]
["2026-10-02T14:36:04.368741+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:36:10.323731+00:00", "trade", 5.78, 10.0]
["2026-10-02T14:36:10.324321+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:36:10.326140+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:36:10.326376+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:36:10.523281+00:00", "trade", 5.7741, 2.0]
["2026-10-02T14:36:32.024148+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:36:34.405566+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:36:34.532754+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:36:51.743499+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:36:58.930883+00:00", "trade", 5.7725, 14.0]
["2026-10-02T14:37:06.356605+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:37:33.179583+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:37:33.179690+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:37:33.180048+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:37:33.180537+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:37:33.182014+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:37:33.203092+00:00", "trade", 5.78, 129.0]
["2026-10-02T14:37:33.203875+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:37:33.204355+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:37:38.763734+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:38.763750+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:38.763794+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:38.763825+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:37:38.763967+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:38.764382+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:38.764720+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:39.763062+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:39.763384+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:39.763417+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:39.763821+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:39.763943+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:39.764241+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:40.809228+00:00", "trade", 5.7793, 8.0]
["2026-10-02T14:37:47.020449+00:00", "trade", 5.7794, 48.0]
["2026-10-02T14:37:47.021034+00:00", "trade", 5.7794, 483.0]
["2026-10-02T14:37:47.488333+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:47.488346+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:37:47.488685+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:47.488764+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:47.489208+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:47.491260+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.491959+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.492407+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.492702+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.492764+00:00", "trade", 5.795, 24.0]
["2026-10-02T14:37:47.495076+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.498994+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.499172+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.499367+00:00", "trade", 5.795, 24.0]
["2026-10-02T14:37:47.501403+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.502127+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.512402+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:47.528403+00:00", "trade", 5.795, 44.0]
["2026-10-02T14:37:49.737830+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:52.324144+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:54.374384+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:55.693039+00:00", "trade", 5.7782, 76.0]
["2026-10-02T14:37:56.327676+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:56.327703+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:56.330872+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:56.330903+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:37:56.549507+00:00", "trade", 5.7902, 3.0]
["2026-10-02T14:37:56.669038+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:38:02.180242+00:00", "quote", 5.78, 5.81]
["2026-10-02T14:38:02.869681+00:00", "trade", 5.7782, 10.0]
["2026-10-02T14:38:08.606351+00:00", "trade", 5.795, 1.0]
["2026-10-02T14:38:12.201366+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:38:12.201495+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:38:12.201508+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:38:12.201519+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:38:12.201713+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:38:12.201715+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:38:12.201815+00:00", "trade", 5.8, 12.0]
["2026-10-02T14:38:12.201818+00:00", "trade", 5.8, 3.0]
["2026-10-02T14:38:12.201819+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:38:12.202059+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:38:12.202286+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:38:12.202291+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:38:12.202701+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:38:12.202997+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:38:12.206047+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:38:12.212497+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:38:12.212676+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:38:12.213440+00:00", "trade", 5.805, 100.0]
["2026-10-02T14:38:12.214150+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:38:15.689197+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:38:16.973368+00:00", "trade", 5.7927, 4.0]
["2026-10-02T14:38:16.973446+00:00", "trade", 5.7927, 2.0]
["2026-10-02T14:38:20.332098+00:00", "trade", 5.793, 1.0]
["2026-10-02T14:38:27.799681+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:38:27.800192+00:00", "quote", 5.79, 5.82]
["2026-10-02T14:39:52.329530+00:00", "trade", 5.7954, 12.0]
["2026-10-02T14:39:52.330556+00:00", "trade", 5.7954, 3.0]
["2026-10-02T14:39:57.568911+00:00", "trade", 5.7811, 11.0]
["2026-10-02T14:40:07.499387+00:00", "trade", 5.8008, 2.0]
["2026-10-02T14:40:23.117353+00:00", "trade", 5.7894, 2.0]
["2026-10-02T14:40:34.405608+00:00", "trade", 5.7926, 8.0]
["2026-10-02T14:40:34.502851+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:41:03.898228+00:00", "trade", 5.7936, 1.0]
["2026-10-02T14:41:15.748932+00:00", "trade", 5.7815, 20.0]
["2026-10-02T14:41:18.322439+00:00", "trade", 5.7968, 1.0]
["2026-10-02T14:41:47.585357+00:00", "trade", 5.79, 35.0]
["2026-10-02T14:41:48.710216+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:41:48.710242+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:41:48.710757+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:41:48.711481+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:41:50.110659+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:41:51.018454+00:00", "trade", 5.8096, 6.0]
["2026-10-02T14:41:52.290300+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:00.722076+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:00.803461+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:00.803476+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:00.803489+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:00.803534+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:00.804027+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:00.804058+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:00.804393+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:00.804440+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:04.808001+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:05.012866+00:00", "trade", 5.7821, 10.0]
["2026-10-02T14:42:05.014187+00:00", "trade", 5.7821, 29.0]
["2026-10-02T14:42:05.014526+00:00", "trade", 5.7821, 16.0]
["2026-10-02T14:42:05.096219+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:05.202345+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:05.536962+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:05.686503+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:05.686530+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:05.910889+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031223+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031527+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031580+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:42:06.031581+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:42:06.031628+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031635+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031642+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031648+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031654+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031875+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031881+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031888+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031894+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:42:06.031896+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031904+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.031909+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:42:06.031910+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.032170+00:00", "trade", 5.81, 6.0]
["2026-10-02T14:42:06.032174+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:42:06.032174+00:00", "trade", 5.81, 100.0]
["2026-10-02T14:42:06.032517+00:00", "trade", 5.81, 91.0]
["2026-10-02T14:42:06.032518+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:42:06.032519+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:42:06.032521+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:42:06.032524+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:42:06.032564+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:42:06.033313+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:06.033386+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.033393+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.033399+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.033413+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.033641+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.033654+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.033734+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.033761+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.034833+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.036929+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.040396+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.041876+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:06.055525+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:08.409386+00:00", "trade", 5.7873, 39.0]
["2026-10-02T14:42:08.410162+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:08.410318+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:08.410326+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:08.410453+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:08.410662+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:09.624269+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:13.755876+00:00", "quote", 5.81, 5.82]
["2026-10-02T14:42:13.756295+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:13.756796+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:13.757328+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:13.757403+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:14.533992+00:00", "trade", 5.81, 2.0]
["2026-10-02T14:42:14.959317+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:42:16.059497+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:19.383838+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:22.840089+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:22.840136+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:22.840164+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:22.840176+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:23.803505+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:23.803535+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:23.804542+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:23.804628+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:32.268302+00:00", "trade", 5.8107, 2.0]
["2026-10-02T14:42:38.768669+00:00", "trade", 5.7996, 2.0]
["2026-10-02T14:42:48.052413+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:42:48.091367+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:48.091374+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:48.091385+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:48.091399+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:48.091753+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:48.091759+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:48.091905+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:50.412377+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:50.413196+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:42:58.352957+00:00", "quote", 5.8, 5.82]
["2026-10-02T14:43:00.415549+00:00", "trade", 5.8065, 10.0]
["2026-10-02T14:43:00.417202+00:00", "trade", 5.8065, 5.0]
["2026-10-02T14:43:00.417922+00:00", "trade", 5.8065, 4.0]
["2026-10-02T14:43:00.419032+00:00", "trade", 5.8065, 2.0]
["2026-10-02T14:43:00.419981+00:00", "trade", 5.8065, 1.0]
["2026-10-02T14:43:09.629507+00:00", "trade", 5.8068, 6.0]
["2026-10-02T14:43:18.423245+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:43:33.995797+00:00", "trade", 5.8026, 1.0]
["2026-10-02T14:43:34.008052+00:00", "trade", 5.8, 1.0]
["2026-10-02T14:43:37.088977+00:00", "trade", 5.7925, 65.0]
["2026-10-02T14:43:58.850863+00:00", "trade", 5.7945, 1.0]
["2026-10-02T14:44:28.828433+00:00", "trade", 5.81, 1.0]
["2026-10-02T14:45:07.534376+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:45:07.534406+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:45:07.534411+00:00", "trade", 5.8, 5.0]
["2026-10-02T14:45:07.534412+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:45:07.534420+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:45:07.534560+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:45:07.534615+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:45:07.534630+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:45:07.534690+00:00", "trade", 5.8, 2.0]
["2026-10-02T14:45:07.534690+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:45:07.534690+00:00", "quote", 5.8, 5.81]
["2026-10-02T14:45:07.534705+00:00", "trade", 5.8, 100.0]
["2026-10-02T14:45:07.534715+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:45:07.534783+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:45:07.534812+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:45:07.534819+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:45:07.535036+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:45:07.538678+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:45:07.545093+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:45:07.545100+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:45:07.545561+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:45:07.545572+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:45:07.545584+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:45:07.546038+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:45:11.029975+00:00", "trade", 5.799, 11.0]
["2026-10-02T14:45:15.641472+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:45:26.389361+00:00", "trade", 5.7987, 1.0]
["2026-10-02T14:45:30.229682+00:00", "trade", 5.7979, 16.0]
["2026-10-02T14:46:00.249890+00:00", "trade", 5.7999, 1.0]
["2026-10-02T14:46:05.949573+00:00", "trade", 5.7982, 15.0]
["2026-10-02T14:46:12.870597+00:00", "trade", 5.7994, 5.0]
["2026-10-02T14:46:19.909655+00:00", "trade", 5.7983, 2.0]
["2026-10-02T14:46:19.910201+00:00", "trade", 5.7983, 4.0]
["2026-10-02T14:46:22.413893+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:46:24.614521+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:46:24.669437+00:00", "trade", 5.7983, 1.0]
["2026-10-02T14:46:24.703731+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:24.703731+00:00", "quote", 5.79, 5.81]
["2026-10-02T14:46:24.703732+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:24.703752+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:46:24.703758+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:46:24.703772+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:46:24.703785+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:46:24.703792+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:46:24.703799+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:46:24.703812+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:46:24.703999+00:00", "quote", 5.79, 5.8]
["2026-10-02T14:46:24.704118+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704175+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704281+00:00", "trade", 5.79, 2.0]
["2026-10-02T14:46:24.704286+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:24.704295+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704309+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704316+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:46:24.704338+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704359+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704388+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704395+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704402+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704425+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704458+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.704539+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.704844+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.704856+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.704864+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.704889+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.705458+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.705910+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.706217+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:24.706671+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.714237+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.714581+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.786674+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.786699+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:24.787745+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:25.379074+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:29.651617+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:29.652064+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:29.652279+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:29.652302+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:29.656443+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:29.687992+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:29.688448+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:32.849908+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:32.850374+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:46:32.850903+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:33.041169+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:33.755211+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:46:35.286783+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:36.727507+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:36.727620+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:36.727963+00:00", "trade", 5.79, 89.0]
["2026-10-02T14:46:36.728170+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:46:40.590526+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:41.385864+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:41.386394+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:42.616424+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:45.634139+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:45.634597+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:49.429848+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:49.429895+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:49.430446+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:46:49.430902+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:11.477210+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:47:12.077565+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:12.078032+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:12.078042+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:14.495867+00:00", "trade", 5.7958, 10.0]
["2026-10-02T14:47:15.182615+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:15.185299+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:19.279774+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:19.283172+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:19.284015+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:19.284090+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:19.284119+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:19.284504+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:19.284918+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:19.291639+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:19.294479+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:28.794140+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:28.794180+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.198449+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.198510+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.198574+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.198674+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.199097+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.199169+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.199195+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.199301+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.199596+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.199608+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.199749+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.200066+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.200574+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.200600+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.201031+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.201435+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.201464+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.201516+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.201567+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.201884+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.201972+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.201997+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.202337+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.202387+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.202812+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.203272+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.203322+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.203346+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.203739+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.203792+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.204169+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.204201+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.204251+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.204624+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.204699+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.205077+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.205499+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.205565+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.205954+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.206035+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.206408+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.206822+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.207588+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.207612+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.208042+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.208092+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.208117+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.208490+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.209257+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.209283+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.218452+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:31.255732+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:36.617118+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:47:36.617702+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:36.618242+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:36.621279+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:36.627614+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:47:42.024657+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:06.508950+00:00", "trade", 5.7973, 41.0]
["2026-10-02T14:48:11.428933+00:00", "trade", 5.7973, 2.0]
["2026-10-02T14:48:13.011402+00:00", "trade", 5.7926, 4.0]
["2026-10-02T14:48:20.136000+00:00", "trade", 5.79, 52.0]
["2026-10-02T14:48:35.431628+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:35.431839+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:35.431941+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:35.432223+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:35.432458+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:35.432512+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:35.432868+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:35.433318+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:35.436987+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:35.632680+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:48:49.023529+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:49:20.393572+00:00", "trade", 5.7967, 21.0]
["2026-10-02T14:49:33.248992+00:00", "trade", 5.7906, 1.0]
["2026-10-02T14:49:36.189732+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:49:45.585629+00:00", "trade", 5.78, 35.0]
["2026-10-02T14:50:06.329376+00:00", "trade", 5.7966, 40.0]
["2026-10-02T14:50:08.689103+00:00", "trade", 5.7966, 2.0]
["2026-10-02T14:50:13.854489+00:00", "trade", 5.7907, 1.0]
["2026-10-02T14:50:24.679012+00:00", "trade", 5.79, 1.0]
["2026-10-02T14:50:25.544907+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.545648+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.545745+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.546115+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.546609+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.547103+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.547192+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.547559+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.548361+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.548885+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.548971+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.549033+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.549074+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.549123+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.549174+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.549339+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.549425+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.549475+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.549513+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.549563+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.549691+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.549743+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.549778+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.549831+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.549849+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550145+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550229+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550242+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550259+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550260+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550321+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550334+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550383+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550386+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550433+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550485+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550595+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550636+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550675+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550721+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550770+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550783+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550819+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550870+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550894+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.550924+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.550982+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551031+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551074+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551112+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551112+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551146+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551163+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551235+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551264+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551281+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551327+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551366+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551415+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551427+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551432+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551452+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551472+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551540+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551563+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551670+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551688+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551754+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551805+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.551937+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551980+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.551982+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.552029+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.552394+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.552479+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.552594+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.552640+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.552648+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.553222+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.553314+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.553346+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.553369+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.553434+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.553483+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.553733+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.553764+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.553820+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.553869+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.554005+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.554050+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.554058+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.554094+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.554142+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.554388+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.554419+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.554461+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.554476+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.554551+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.554658+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.554692+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.554744+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.554800+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.554923+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.555042+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.555097+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.555128+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.555187+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.555322+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.555359+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.555371+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.555402+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.555402+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.555462+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.555505+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:25.555556+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.555920+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:25.559397+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:37.468994+00:00", "trade", 5.7966, 15.0]
["2026-10-02T14:50:41.929039+00:00", "trade", 5.7966, 12.0]
["2026-10-02T14:50:43.154028+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:43.154145+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:43.154498+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:50:43.154991+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:50:45.966848+00:00", "trade", 5.79, 100.0]
["2026-10-02T14:51:18.089198+00:00", "trade", 5.7964, 21.0]
["2026-10-02T14:51:20.247584+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:51:20.247690+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:51:20.248034+00:00", "quote", 5.77, 5.8]
["2026-10-02T14:51:20.248509+00:00", "quote", 5.78, 5.8]
["2026-10-02T14:51:27.021060+00:00", "trade", 5.78, 1.0]
["2026-10-02T14:51:27.021066+00:00", "trade", 5.78, 99.0]
["2026-10-02T14:51:27.021091+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:27.021105+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:27.021112+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:27.021125+00:00", "quote", 5.78, 5.79]
["2026-10-02T14:51:27.021460+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:27.021524+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:27.021624+00:00", "trade", 5.78, 2.0]
["2026-10-02T14:51:27.021790+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:27.021903+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.021986+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.022023+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:27.022283+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.022289+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.022362+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.022377+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.022498+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:27.022993+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:27.023000+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:27.025652+00:00", "quote", 5.77, 5.79]
["2026-10-02T14:51:27.026020+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.026498+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.026518+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.031701+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.121890+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.415954+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.415961+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.415962+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:51:27.416106+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.416232+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.416258+00:00", "trade", 5.77, 27.0]
["2026-10-02T14:51:27.416300+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.416367+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.416493+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.416575+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:51:27.416727+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.416747+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.416753+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.416950+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.417733+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.418125+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.418958+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.421885+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.422146+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.422192+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.422402+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.422409+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.422438+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.422598+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.422899+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.422933+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.423038+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.423418+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.423505+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.423904+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.423969+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.424353+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.424390+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.424409+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.424432+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.424828+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.424847+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.425304+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.425318+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.425754+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.425763+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.425795+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.425841+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.426163+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.426230+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.426243+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.426714+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.426725+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.427160+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.427170+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.427199+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.427211+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.427638+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.427655+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.428117+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.428128+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.428567+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.428575+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.428607+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.428623+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.429041+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.429058+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.429527+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.429544+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.429976+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.429987+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.430015+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.430028+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.430458+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.430476+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.430942+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.430951+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.431389+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.431399+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.431436+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.431447+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.431865+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.431876+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.432367+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.432819+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.432826+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.432858+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.475534+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.521698+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.522758+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.522840+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:27.523288+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.523455+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.523794+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.523801+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.523808+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.523819+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.524175+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.524242+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.524256+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.524275+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.524530+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.524972+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.525489+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.525514+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.525549+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.525672+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:27.526280+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:28.024529+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:28.024988+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:28.511629+00:00", "trade", 5.77, 2.0]
["2026-10-02T14:51:29.911134+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:29.912311+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:30.231568+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:30.232072+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:30.232092+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:30.232098+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:30.232555+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:30.233032+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:31.447788+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:31.448250+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:31.448273+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:31.448331+00:00", "quote", 5.76, 5.79]
["2026-10-02T14:51:31.448741+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:31.449222+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:31.815937+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:32.853406+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:32.853681+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:32.863344+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:35.069945+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:37.150649+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:37.171573+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:51:38.483193+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:06.360193+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:10.544115+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:11.375684+00:00", "trade", 5.7635, 100.0]
["2026-10-02T14:52:17.576785+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:18.989578+00:00", "trade", 5.7908, 2.0]
["2026-10-02T14:52:18.990713+00:00", "trade", 5.7908, 15.0]
["2026-10-02T14:52:31.130528+00:00", "trade", 5.7675, 2.0]
["2026-10-02T14:52:41.862241+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:43.989156+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:52:45.284214+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:45.284232+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:45.284240+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:45.284303+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:52:45.284305+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:45.284434+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:52:45.284435+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:52:45.284687+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:52:45.284705+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:52:45.284870+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.284902+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.285001+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.285198+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.287472+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.287986+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.335991+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.336021+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.336513+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.337138+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:45.389548+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:52:45.390773+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:46.404014+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.860190+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.914835+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.914852+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:52:52.914853+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:52:52.914855+00:00", "trade", 5.76, 100.0]
["2026-10-02T14:52:52.914871+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.914885+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.914892+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.914905+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.914912+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.914955+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.915275+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.915411+00:00", "quote", 5.75, 5.76]
["2026-10-02T14:52:52.915424+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:52:52.915494+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915508+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915533+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915563+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915617+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915680+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915697+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915753+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915767+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915792+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915898+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.915927+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:52.915982+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:52.916006+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:52.916077+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:52.916413+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.916466+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.916479+00:00", "quote", 5.76, 5.77]
["2026-10-02T14:52:52.916731+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:52.916741+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:52.916796+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:52.917177+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:53.014944+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:52:53.015328+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:52:53.015622+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:52:53.015845+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:52:53.015856+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:52:53.016135+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:52:55.785862+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:01.174714+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:01.840373+00:00", "trade", 5.764, 6.0]
["2026-10-02T14:53:01.840479+00:00", "trade", 5.764, 2.0]
["2026-10-02T14:53:09.021932+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:09.022837+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:09.023182+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:09.023951+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:09.024880+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:09.025924+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:09.027662+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:09.027695+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.027712+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.028068+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:53:09.028135+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:53:09.028152+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.028224+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:53:09.028362+00:00", "trade", 5.77, 100.0]
["2026-10-02T14:53:09.028431+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.028501+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.030961+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.031732+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.032511+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.033095+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.033370+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.033636+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.035270+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:09.038321+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:10.026635+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:13.289512+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:15.012162+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:15.012621+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:20.184245+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:20.184707+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:21.484826+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:21.486234+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:21.494789+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:24.514847+00:00", "trade", 5.77, 1.0]
["2026-10-02T14:53:25.201336+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:25.201597+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:25.201704+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:25.201986+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:25.202015+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:25.202029+00:00", "quote", 5.76, 5.78]
["2026-10-02T14:53:25.202059+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:25.202073+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:25.202174+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:25.202220+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:25.202524+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:25.202534+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:26.403157+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:35.274642+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:53:39.591039+00:00", "trade", 5.7814, 95.0]
["2026-10-02T14:53:41.669027+00:00", "trade", 5.7701, 1.0]
["2026-10-02T14:53:42.221167+00:00", "trade", 5.764, 1.0]
["2026-10-02T14:54:13.451626+00:00", "trade", 5.765, 5.0]
["2026-10-02T14:54:26.649628+00:00", "trade", 5.7651, 3.0]
["2026-10-02T14:54:26.651073+00:00", "trade", 5.7651, 1.0]
["2026-10-02T14:54:31.610113+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:54:31.610241+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:54:31.610714+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:54:31.610743+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:54:31.610802+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:54:31.611168+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:54:31.779892+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:54:32.522783+00:00", "quote", 5.75, 5.78]
["2026-10-02T14:54:35.289002+00:00", "trade", 5.7651, 2.0]
["2026-10-02T14:54:35.291016+00:00", "trade", 5.7651, 1.0]
["2026-10-02T14:54:40.273303+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:54:40.273331+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:54:40.273357+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:54:40.273385+00:00", "trade", 5.75, 90.0]
["2026-10-02T14:54:40.273385+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:54:40.273631+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:40.273788+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:40.274033+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:40.274036+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:40.274491+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:40.274560+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:54:40.277415+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:40.278013+00:00", "quote", 5.75, 5.77]
["2026-10-02T14:54:40.278456+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:40.284460+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:40.587134+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:52.217285+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:52.217543+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:52.218695+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:52.227488+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:52.390401+00:00", "trade", 5.7657, 2.0]
["2026-10-02T14:54:53.751500+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:55.527090+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:58.435509+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:58.633681+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:58.634239+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:54:58.634310+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:55:01.071982+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:55:01.072015+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:55:01.098396+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:55:28.569072+00:00", "trade", 5.7505, 2.0]
["2026-10-02T14:55:32.620007+00:00", "trade", 5.7659, 2.0]
["2026-10-02T14:55:49.221396+00:00", "trade", 5.752, 1.0]
["2026-10-02T14:55:49.222363+00:00", "trade", 5.752, 2.0]
["2026-10-02T14:55:58.178966+00:00", "trade", 5.755, 129.0]
["2026-10-02T14:55:58.304750+00:00", "trade", 5.755, 86.0]
["2026-10-02T14:55:59.997035+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:55:59.997496+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:55:59.997799+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:55:59.997963+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:00.002987+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:00.007743+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:03.180372+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:04.032232+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:04.804155+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:05.550006+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:05.555227+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:05.715997+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:06.124300+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:06.662016+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:06.663909+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:06.667115+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:06.670544+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:06.672708+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:06.905078+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:07.389620+00:00", "trade", 5.7765, 11.0]
["2026-10-02T14:56:07.618305+00:00", "trade", 5.755, 200.0]
["2026-10-02T14:56:07.619114+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:07.653518+00:00", "trade", 5.755, 100.0]
["2026-10-02T14:56:09.305612+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:09.930429+00:00", "trade", 5.7549, 2.0]
["2026-10-02T14:56:09.931232+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:09.931266+00:00", "trade", 5.7549, 2.0]
["2026-10-02T14:56:11.349561+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:16.074786+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:18.016170+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:20.100972+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:56:20.978368+00:00", "trade", 5.7547, 1.0]
["2026-10-02T14:56:24.708778+00:00", "trade", 5.7745, 5.0]
["2026-10-02T14:56:24.710099+00:00", "trade", 5.7745, 38.0]
["2026-10-02T14:56:24.710977+00:00", "trade", 5.7745, 10.0]
["2026-10-02T14:56:29.269055+00:00", "trade", 5.7735, 13.0]
["2026-10-02T14:56:47.809542+00:00", "trade", 5.7575, 2.0]
["2026-10-02T14:56:47.810105+00:00", "trade", 5.7575, 1.0]
["2026-10-02T14:57:04.435255+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.435284+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.435726+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.435885+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.435892+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:04.435898+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:04.436159+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:04.436176+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:04.436256+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:04.436275+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.436341+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:04.436378+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:04.436645+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.437174+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.437198+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.437679+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.437705+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.438181+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.438200+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.438682+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.438704+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.439179+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.439202+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.439678+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.439701+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.440178+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.440200+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.440683+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.440699+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.441184+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.441203+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.441685+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.441703+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.442179+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.442197+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.442680+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.442699+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.443178+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.443190+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.443671+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.443689+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.444169+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.444181+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.444667+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.444688+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.445145+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.445197+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.445635+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.445663+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.446139+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.446157+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.446641+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.446663+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.447131+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.447150+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.447631+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.447648+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.448134+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.448567+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.448608+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.449036+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.449097+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.449499+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.449584+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.449966+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.450071+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.450440+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.450555+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.450909+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.451040+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.451381+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.451586+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.451602+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.452093+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.452524+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.452566+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.452992+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.453054+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.453462+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.453542+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.453929+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.454026+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.454395+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.454511+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.454862+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.454997+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.455331+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.455481+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.455796+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.455967+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.456264+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.456449+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:04.456730+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:05.001381+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:11.349168+00:00", "trade", 5.7736, 2.0]
["2026-10-02T14:57:15.578834+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:15.579149+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:15.579156+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:15.579505+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:15.579517+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:15.579975+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:15.581199+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:19.693857+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:19.694308+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:20.801556+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:20.801661+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:20.801672+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:20.802107+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:20.802185+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:20.802287+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:20.802335+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:20.802582+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:20.802753+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:20.803225+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:21.320650+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:21.321048+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:21.321521+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:21.321602+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:57:21.322072+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:38.908875+00:00", "trade", 5.7576, 4.0]
["2026-10-02T14:57:39.631496+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:57:41.839396+00:00", "trade", 5.7575, 2.0]
["2026-10-02T14:57:48.268789+00:00", "trade", 5.7568, 1.0]
["2026-10-02T14:57:49.229381+00:00", "trade", 5.7621, 1.0]
["2026-10-02T14:58:00.318250+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:58:00.318280+00:00", "quote", 5.74, 5.77]
["2026-10-02T14:58:00.318684+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:58:00.319148+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:58:00.319228+00:00", "quote", 5.73, 5.77]
["2026-10-02T14:58:01.034026+00:00", "trade", 5.74, 8.0]
["2026-10-02T14:58:01.034063+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:58:01.034070+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:58:01.034077+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:58:01.034084+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:58:01.034097+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:58:01.034104+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:58:01.034111+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:58:01.034117+00:00", "quote", 5.73, 5.76]
["2026-10-02T14:58:01.034124+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:58:01.034133+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:58:01.034575+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:58:01.034617+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:58:02.319455+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:58:02.319470+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:58:03.319089+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:58:03.320460+00:00", "quote", 5.73, 5.75]
["2026-10-02T14:58:03.869565+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:58:03.869581+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:58:03.869593+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:58:03.869600+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:58:03.869668+00:00", "quote", 5.73, 5.74]
["2026-10-02T14:58:03.869669+00:00", "trade", 5.73, 200.0]
["2026-10-02T14:58:03.869669+00:00", "trade", 5.73, 4.0]
["2026-10-02T14:58:03.869765+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:58:03.869800+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:58:03.869800+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.869861+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.870239+00:00", "quote", 5.72, 5.73]
["2026-10-02T14:58:03.871620+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.871662+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.871682+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.872037+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.872694+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.872944+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.876552+00:00", "trade", 5.73, 100.0]
["2026-10-02T14:58:03.877031+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.879883+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.879941+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:03.912066+00:00", "trade", 5.73, 500.0]
["2026-10-02T14:58:04.371373+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:04.687425+00:00", "quote", 5.72, 5.75]
["2026-10-02T14:58:04.687454+00:00", "quote", 5.72, 5.75]
["2026-10-02T14:58:04.687726+00:00", "quote", 5.72, 5.75]
["2026-10-02T14:58:04.687876+00:00", "quote", 5.72, 5.75]
["2026-10-02T14:58:04.687883+00:00", "quote", 5.72, 5.75]
["2026-10-02T14:58:04.687914+00:00", "quote", 5.72, 5.75]
["2026-10-02T14:58:04.687925+00:00", "quote", 5.72, 5.75]
["2026-10-02T14:58:04.687946+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:04.688852+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:09.107462+00:00", "trade", 5.73, 88.0]
["2026-10-02T14:58:09.107943+00:00", "trade", 5.73, 88.0]
["2026-10-02T14:58:13.884791+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:13.885844+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:14.827016+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:14.976761+00:00", "trade", 5.729, 500.0]
["2026-10-02T14:58:21.341605+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:21.341634+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:21.341655+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:21.341728+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:21.342041+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:21.342139+00:00", "quote", 5.72, 5.74]
["2026-10-02T14:58:21.342194+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.342296+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.342382+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.342490+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.343028+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.343038+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.343484+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.345745+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.348261+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.352914+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.353163+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.354542+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.362883+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.983972+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.987352+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.987393+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:21.988093+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:22.014705+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:22.704278+00:00", "trade", 5.725, 132.0]
["2026-10-02T14:58:22.708639+00:00", "trade", 5.725, 4.0]
["2026-10-02T14:58:22.747627+00:00", "trade", 5.725, 99.0]
["2026-10-02T14:58:26.513417+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:26.513744+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:26.514738+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:26.523679+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:26.541333+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:26.541929+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:26.550406+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:35.723670+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:35.724103+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:35.724121+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:35.724702+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:35.724930+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:35.725885+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:35.734865+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:47.172459+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:58:52.175215+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:59:05.492732+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:59:11.350216+00:00", "trade", 5.7292, 1.0]
["2026-10-02T14:59:16.476567+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:59:24.589428+00:00", "trade", 5.7492, 69.0]
["2026-10-02T14:59:27.478951+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:59:28.381723+00:00", "quote", 5.71, 5.74]
["2026-10-02T14:59:29.079672+00:00", "trade", 5.725, 1.0]
["2026-10-02T14:59:38.909393+00:00", "trade", 5.7298, 2.0]
["2026-10-02T14:59:46.740966+00:00", "trade", 5.7299, 2.0]
["2026-10-02T14:59:46.742300+00:00", "trade", 5.7299, 2.0]
["2026-10-02T14:59:51.498655+00:00", "trade", 5.725, 100.0]
["2026-10-02T14:59:55.578518+00:00", "quote", 5.71, 5.74]
["2026-10-02T15:00:00.009905+00:00", "trade", 5.7343, 129.0]
["2026-10-02T15:00:04.912365+00:00", "trade", 5.7292, 1.0]
["2026-10-02T15:00:08.240072+00:00", "quote", 5.71, 5.74]
["2026-10-02T15:00:09.403507+00:00", "quote", 5.71, 5.74]
["2026-10-02T15:00:09.429711+00:00", "quote", 5.71, 5.74]
["2026-10-02T15:00:09.430136+00:00", "quote", 5.71, 5.74]
["2026-10-02T15:00:09.430310+00:00", "quote", 5.71, 5.74]
["2026-10-02T15:00:09.430348+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.430360+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.430375+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.430556+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.430782+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.431024+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.431514+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.432559+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.469572+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.469631+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.611683+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.622691+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:09.622698+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:10.427069+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:13.726194+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:13.727140+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:13.732566+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:16.251898+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:16.252047+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:16.252845+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:16.262710+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:16.263181+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:16.729497+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:16.730006+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:17.464587+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:17.465063+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:17.465315+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:24.344072+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:24.344079+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:24.350707+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:00:24.350716+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:00:24.350719+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:24.350720+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:00:24.350744+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:24.350771+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:24.350780+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:24.351103+00:00", "quote", 5.7, 5.73]
["2026-10-02T15:00:24.351110+00:00", "quote", 5.7, 5.74]
["2026-10-02T15:00:24.351122+00:00", "quote", 5.7, 5.73]
["2026-10-02T15:00:24.351130+00:00", "quote", 5.7, 5.73]
["2026-10-02T15:00:24.351158+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:00:24.351191+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:00:24.351192+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:00:24.351194+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:00:24.351282+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:00:24.351296+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:00:24.351462+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.351988+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.352159+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.352214+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.352416+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.352579+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.352632+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.353609+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.354006+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.354309+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.355245+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.355623+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:00:24.360775+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:00:24.361144+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.361665+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.362126+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.363043+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.364570+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:24.910029+00:00", "trade", 5.7, 42.0]
["2026-10-02T15:00:26.318129+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:26.970255+00:00", "trade", 5.7425, 10.0]
["2026-10-02T15:00:27.318370+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:27.319141+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:27.566691+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:29.423059+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:37.748386+00:00", "trade", 5.7089, 1.0]
["2026-10-02T15:00:38.627460+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:38.909905+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:43.676974+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:00:47.748388+00:00", "trade", 5.7089, 1.0]
["2026-10-02T15:00:52.029504+00:00", "trade", 5.7412, 15.0]
["2026-10-02T15:00:52.030883+00:00", "trade", 5.7412, 5.0]
["2026-10-02T15:00:54.508920+00:00", "trade", 5.7022, 2.0]
["2026-10-02T15:01:09.829619+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:01:11.350365+00:00", "trade", 5.7097, 1.0]
["2026-10-02T15:01:15.316162+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:01:19.152450+00:00", "trade", 5.6801, 1.0]
["2026-10-02T15:01:25.562071+00:00", "trade", 5.7021, 1.0]
["2026-10-02T15:01:25.562154+00:00", "trade", 5.7056, 2.0]
["2026-10-02T15:01:29.954481+00:00", "trade", 5.7099, 463.0]
["2026-10-02T15:01:43.951920+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:01:43.953119+00:00", "trade", 5.7, 200.0]
["2026-10-02T15:01:43.954134+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:01:43.954171+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:01:58.078074+00:00", "trade", 5.7, 255.0]
["2026-10-02T15:01:58.078776+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:02:03.189295+00:00", "trade", 5.7045, 2.0]
["2026-10-02T15:02:15.314640+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:02:15.727368+00:00", "trade", 5.72, 338.0]
["2026-10-02T15:02:21.528019+00:00", "trade", 5.7, 42.0]
["2026-10-02T15:02:24.809616+00:00", "trade", 5.6801, 45.0]
["2026-10-02T15:02:45.097885+00:00", "trade", 5.7, 22.0]
["2026-10-02T15:02:53.926898+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:02:53.927725+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:03:14.210383+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:03:14.731752+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:03:14.733464+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:03:14.739621+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:03:15.115673+00:00", "trade", 5.7, 2.0]
["2026-10-02T15:03:15.118447+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:03:15.477467+00:00", "trade", 5.72, 2.0]
["2026-10-02T15:03:17.141129+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:03:20.023812+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:03:20.023853+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:03:26.851881+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:03:29.171351+00:00", "trade", 5.7, 2.0]
["2026-10-02T15:03:51.209606+00:00", "trade", 5.7235, 67.0]
["2026-10-02T15:04:13.933587+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:15.666255+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:16.269054+00:00", "trade", 5.7039, 4.0]
["2026-10-02T15:04:20.699302+00:00", "trade", 5.7, 3.0]
["2026-10-02T15:04:25.606838+00:00", "trade", 5.7199, 200.0]
["2026-10-02T15:04:26.260673+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:26.616996+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:26.617038+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:30.636745+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:30.682254+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:33.636810+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:33.944920+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:43.937717+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:50.610424+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:04:54.660443+00:00", "trade", 5.7, 107.0]
["2026-10-02T15:04:59.768929+00:00", "trade", 5.7086, 8.0]
["2026-10-02T15:04:59.989577+00:00", "trade", 5.7223, 10.0]
["2026-10-02T15:05:10.990501+00:00", "trade", 5.7, 8.0]
["2026-10-02T15:05:23.197130+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:05:23.940199+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:05:35.673497+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:05:39.189775+00:00", "trade", 5.7222, 15.0]
["2026-10-02T15:05:40.249062+00:00", "trade", 5.7146, 3.0]
["2026-10-02T15:05:44.654808+00:00", "trade", 5.7091, 5.0]
["2026-10-02T15:05:52.236627+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:05:52.328395+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:05:53.945501+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:05:53.979688+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:05:53.979773+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:06:00.035753+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:06:00.035784+00:00", "quote", 5.68, 5.72]
["2026-10-02T15:06:00.036064+00:00", "quote", 5.68, 5.71]
["2026-10-02T15:06:00.036156+00:00", "quote", 5.68, 5.71]
["2026-10-02T15:06:00.036165+00:00", "trade", 5.695, 3.0]
["2026-10-02T15:06:00.036167+00:00", "quote", 5.68, 5.71]
["2026-10-02T15:06:00.036800+00:00", "quote", 5.68, 5.71]
["2026-10-02T15:06:00.036804+00:00", "quote", 5.68, 5.71]
["2026-10-02T15:06:00.036829+00:00", "quote", 5.68, 5.71]
["2026-10-02T15:06:00.037240+00:00", "trade", 5.695, 2.0]
["2026-10-02T15:06:00.298197+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:00.299506+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:01.042232+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:05.677818+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:05.703973+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:05.704003+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:08.027295+00:00", "trade", 5.6883, 3.0]
["2026-10-02T15:06:08.029053+00:00", "trade", 5.6883, 1.0]
["2026-10-02T15:06:08.030140+00:00", "trade", 5.6883, 1.0]
["2026-10-02T15:06:09.408951+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:09.430034+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:09.430059+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:10.163233+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:10.163269+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:13.230194+00:00", "trade", 5.7175, 7.0]
["2026-10-02T15:06:30.449517+00:00", "trade", 5.6954, 4.0]
["2026-10-02T15:06:35.489822+00:00", "trade", 5.7167, 15.0]
["2026-10-02T15:06:35.490251+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:35.490285+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:35.490531+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:35.491565+00:00", "trade", 5.7167, 38.0]
["2026-10-02T15:06:36.538813+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:06:36.606420+00:00", "trade", 5.6906, 100.0]
["2026-10-02T15:06:49.729151+00:00", "trade", 5.7162, 20.0]
["2026-10-02T15:06:54.709151+00:00", "trade", 5.7014, 5.0]
["2026-10-02T15:06:55.821238+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:07:01.116967+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:05.489272+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:05.489277+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:05.489290+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:05.489342+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:05.489414+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:05.490202+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:05.490258+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:06.520467+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:07.601053+00:00", "trade", 5.69, 40.0]
["2026-10-02T15:07:07.601058+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:07.601132+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:27.054770+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:27.056169+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:27.063705+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:27.067924+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:32.248318+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:32.248326+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:32.254709+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:32.255225+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:41.869506+00:00", "trade", 5.6996, 2.0]
["2026-10-02T15:07:42.136904+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:42.136943+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:42.137181+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:42.137207+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:42.137261+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:42.137410+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:42.137632+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:42.138095+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:45.141761+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:07:52.164424+00:00", "trade", 5.7032, 4.0]
["2026-10-02T15:07:59.678137+00:00", "trade", 5.6916, 4.0]
["2026-10-02T15:08:00.242399+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:04.228936+00:00", "trade", 5.7118, 11.0]
["2026-10-02T15:08:05.420269+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:05.420296+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:05.530023+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:20.207910+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:08:30.339774+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:30.748959+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:36.673471+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:36.674177+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:36.674250+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:36.674282+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:36.674408+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:36.674442+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:36.674961+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:36.675252+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:36.684399+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:38.400252+00:00", "trade", 5.7001, 4.0]
["2026-10-02T15:08:40.231233+00:00", "trade", 5.69, 4.0]
["2026-10-02T15:08:40.657582+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:40.657657+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:40.657675+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:40.657736+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:40.658034+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:40.658470+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:48.324503+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:48.324666+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:48.324697+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:48.324723+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:48.324800+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:48.325327+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:48.325617+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:48.325841+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:48.335205+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:53.049602+00:00", "trade", 5.6981, 4.0]
["2026-10-02T15:08:53.050599+00:00", "trade", 5.6981, 2.0]
["2026-10-02T15:08:54.939062+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:08:54.939515+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:02.201028+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:04.269187+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:04.269206+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:04.269269+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:04.269494+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:04.269495+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:04.269922+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:14.331324+00:00", "trade", 5.7, 2.0]
["2026-10-02T15:09:15.074245+00:00", "trade", 5.7048, 2.0]
["2026-10-02T15:09:15.074606+00:00", "trade", 5.7048, 1.0]
["2026-10-02T15:09:16.338124+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:09:17.452583+00:00", "trade", 5.6996, 4.0]
["2026-10-02T15:09:24.315504+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:39.553635+00:00", "trade", 5.7059, 81.0]
["2026-10-02T15:09:39.555493+00:00", "trade", 5.7059, 29.0]
["2026-10-02T15:09:40.235547+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:41.096171+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:41.197214+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:51.530855+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:51.530905+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:51.531275+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:51.541040+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:51.541054+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:54.319811+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:54.319827+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:09:54.354167+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:09:54.354169+00:00", "trade", 5.69, 26.0]
["2026-10-02T15:09:54.354188+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354203+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354216+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354223+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354229+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354236+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354242+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354257+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354264+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354270+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:09:54.354277+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:09:54.354277+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:09:54.354277+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354277+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354279+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354285+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354298+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354305+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354312+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:09:54.354318+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:09:54.354320+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:09:54.354324+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:09:54.354327+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:09:54.354333+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:09:54.354386+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:09:54.354418+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:09:54.354657+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:09:54.355418+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:09:54.355600+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:09:54.363415+00:00", "trade", 5.685, 2.0]
["2026-10-02T15:09:54.363447+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:54.363888+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:54.364013+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.364159+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.364239+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.364247+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.364393+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:54.364432+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.364741+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.364912+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:54.364930+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.369524+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.370083+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.373710+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.374334+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.407182+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.416299+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.448297+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.454546+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:54.454591+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:55.354020+00:00", "quote", 5.67, 5.7]
["2026-10-02T15:09:56.428441+00:00", "trade", 5.67, 35.0]
["2026-10-02T15:09:56.808808+00:00", "trade", 5.6946, 5.0]
["2026-10-02T15:09:56.809631+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.810135+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.810142+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.810625+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.810642+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.811110+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.811124+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.811609+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.811621+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.812097+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.812143+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.812584+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.812603+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.813065+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.813079+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.813561+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.813569+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.814044+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.814054+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.814532+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.814543+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.815051+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.815508+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.815547+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.815982+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.816022+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.816449+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.816502+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.816914+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.816997+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.817004+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.817446+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.817459+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.817934+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.817946+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.818409+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.818422+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.818902+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.818917+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.819390+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.819434+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.819884+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.819898+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.820367+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.820411+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.820858+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.820876+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.821347+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.821359+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.821837+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.821854+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.822328+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.822342+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.822820+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.822833+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.823307+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.823319+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.823799+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.823812+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.824284+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.824299+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.824780+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.824792+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.825268+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.825285+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.825765+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.825778+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.826253+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.826260+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.826755+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.827206+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.827243+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.827682+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.827717+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.827728+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.828207+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.828217+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.828693+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.828710+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.829178+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.829189+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.829676+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.830130+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:56.910194+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:57.001203+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:58.212347+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:58.212384+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:58.212485+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:58.212511+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:09:58.212625+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:09:58.212809+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:09:58.213095+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:09:58.213328+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:58.236537+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:09:58.237502+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:58.237992+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:59.237869+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:09:59.238881+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:59.239360+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:59.408959+00:00", "trade", 5.7027, 2.0]
["2026-10-02T15:09:59.413251+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:09:59.413591+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:09:59.414231+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:09:59.414680+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:03.959755+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:03.960157+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:03.960494+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:03.960618+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:03.960632+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:03.960706+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:03.961092+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:03.961542+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:04.625250+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:05.771093+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:05.771500+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:05.771599+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:05.771962+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:05.772027+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:05.772049+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:05.772519+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:05.773007+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:11.882206+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:12.000976+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:12.001435+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:12.001509+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:12.002027+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:12.002403+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:12.032282+00:00", "trade", 5.68, 6.0]
["2026-10-02T15:10:13.631097+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:13.633779+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.122391+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:10:18.124068+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.141817+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.141844+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.142535+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.142594+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.143004+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.143064+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.143072+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.143096+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.143596+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.143859+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.143930+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:18.144065+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:18.144525+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:22.616441+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:22.621344+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:28.375025+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:28.380398+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:28.380782+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:32.223664+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:32.616188+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:35.314337+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:10:39.544466+00:00", "trade", 5.68, 8.0]
["2026-10-02T15:10:41.810821+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:42.012731+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:44.428949+00:00", "trade", 5.6927, 22.0]
["2026-10-02T15:10:45.123425+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.123503+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.123972+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.125982+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.151696+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.151721+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.151869+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.151892+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:45.152070+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.152229+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.152361+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:45.152525+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.152539+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.152630+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.152851+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:45.153035+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:45.153489+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:50.311124+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:10:53.169201+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:53.169635+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:53.169733+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:53.169904+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:53.170110+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:53.170189+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:53.170652+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:53.171138+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:57.037646+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:57.038125+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:57.038146+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:57.038459+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:10:57.038874+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:10:57.039370+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:00.403686+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:01.515414+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:02.228329+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:07.400688+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:07.637626+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:11.296529+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:11.364309+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:13.474364+00:00", "trade", 5.6911, 2.0]
["2026-10-02T15:11:16.895106+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:17.051763+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:22.849750+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:11:22.850204+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:11:22.850292+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:11:22.850755+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:22.851246+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:24.035699+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:26.264758+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:26.265223+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:11:32.394162+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:11:32.394209+00:00", "trade", 5.67, 56.0]
["2026-10-02T15:11:32.394233+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.394247+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.394254+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.394261+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.394268+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.394276+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.394284+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.394316+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.394585+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:32.394877+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:32.394972+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.395001+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.395309+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.395415+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.395507+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.395694+00:00", "trade", 5.67, 88.0]
["2026-10-02T15:11:32.395704+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.395990+00:00", "trade", 5.67, 12.0]
["2026-10-02T15:11:32.396069+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.396753+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:11:32.398270+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.398282+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.398998+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.399325+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.399936+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.399968+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:32.409042+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.409055+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.409460+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.409737+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:32.410104+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:32.411105+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:32.416446+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:32.416573+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:32.418754+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:32.426165+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:33.400073+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:33.401080+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:33.401531+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:33.966654+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:33.967045+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:33.967383+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:33.968074+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:33.968630+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:34.324167+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:39.420556+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:39.420957+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.421075+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.421145+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.421281+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.421406+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.421854+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.421880+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.421898+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.422639+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.438136+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:39.438162+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:39.438662+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:42.601224+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:42.603116+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:42.603880+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:42.603887+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:42.603895+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:42.604066+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:42.604089+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:42.604187+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:42.604869+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:42.613442+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:42.741037+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:42.741076+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:42.741571+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:43.298575+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:11:43.971461+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:43.971538+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:43.971918+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:43.972045+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:43.972505+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:44.088205+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:44.088235+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:44.088737+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:44.089185+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:46.129182+00:00", "trade", 5.67, 2.0]
["2026-10-02T15:11:46.130574+00:00", "trade", 5.67, 3.0]
["2026-10-02T15:11:46.609202+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:47.582953+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:47.600998+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:47.601078+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:47.601217+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:47.601476+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:47.601567+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:47.601590+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:47.601782+00:00", "quote", 5.65, 5.68]
["2026-10-02T15:11:47.636435+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:47.636462+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:47.637123+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:47.637136+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:47.637138+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:47.637150+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:47.637180+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:49.746847+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:50.221294+00:00", "trade", 5.67, 90.0]
["2026-10-02T15:11:52.024238+00:00", "trade", 5.68, 4.0]
["2026-10-02T15:11:52.024238+00:00", "trade", 5.68, 200.0]
["2026-10-02T15:11:52.024240+00:00", "trade", 5.68, 49.0]
["2026-10-02T15:11:52.024241+00:00", "trade", 5.68, 2.0]
["2026-10-02T15:11:52.024298+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:11:52.024311+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025199+00:00", "trade", 5.68, 22.0]
["2026-10-02T15:11:52.025201+00:00", "trade", 5.68, 98.0]
["2026-10-02T15:11:52.025202+00:00", "trade", 5.68, 80.0]
["2026-10-02T15:11:52.025202+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025226+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025234+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025241+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:11:52.025249+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025256+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025269+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025274+00:00", "trade", 5.68, 88.0]
["2026-10-02T15:11:52.025276+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025283+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025298+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025305+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025312+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025327+00:00", "trade", 5.68, 12.0]
["2026-10-02T15:11:52.025328+00:00", "trade", 5.68, 76.0]
["2026-10-02T15:11:52.025329+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025370+00:00", "trade", 5.68, 15.0]
["2026-10-02T15:11:52.025373+00:00", "trade", 5.68, 73.0]
["2026-10-02T15:11:52.025378+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025413+00:00", "trade", 5.68, 27.0]
["2026-10-02T15:11:52.025421+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025504+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.025770+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.026739+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.026949+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.026999+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.027046+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.027232+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.027265+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.027272+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.027298+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.027613+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.030770+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.030935+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.559168+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:11:52.560328+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:52.561115+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:55.475865+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:55.482676+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.890586+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.890922+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.891577+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.891589+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.891830+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.892012+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.892041+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.892071+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.892292+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.892485+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:57.892756+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:11:58.140643+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.121870+00:00", "trade", 5.68, 76.0]
["2026-10-02T15:12:02.121872+00:00", "trade", 5.68, 15.0]
["2026-10-02T15:12:02.121873+00:00", "trade", 5.68, 13.0]
["2026-10-02T15:12:02.121879+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.121881+00:00", "trade", 5.68, 234.0]
["2026-10-02T15:12:02.121901+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.121908+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.121945+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.121959+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.121961+00:00", "trade", 5.68, 15.0]
["2026-10-02T15:12:02.121964+00:00", "trade", 5.68, 72.0]
["2026-10-02T15:12:02.121983+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.122162+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.122216+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.122223+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:12:02.122267+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:12:02.122331+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:12:02.122372+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:12:02.122393+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:12:02.122434+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:12:02.122441+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:12:02.122465+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:02.122480+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:02.122501+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:02.122509+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:02.122759+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:02.123139+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:02.123320+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:02.123857+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:02.124095+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:02.124743+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:12:02.221894+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:04.047367+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:11.084144+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:12.279205+00:00", "trade", 5.685, 100.0]
["2026-10-02T15:12:12.279267+00:00", "trade", 5.685, 200.0]
["2026-10-02T15:12:13.909088+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:15.013258+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:16.252058+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:16.252756+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:16.252941+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:16.256738+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:16.257195+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:17.108136+00:00", "trade", 5.685, 88.0]
["2026-10-02T15:12:17.108235+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:17.208895+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:20.351745+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:20.352020+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:20.361970+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:23.174156+00:00", "trade", 5.6872, 20.0]
["2026-10-02T15:12:23.175365+00:00", "trade", 5.6872, 10.0]
["2026-10-02T15:12:23.176393+00:00", "trade", 5.6872, 23.0]
["2026-10-02T15:12:28.058645+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:28.059108+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:29.052840+00:00", "trade", 5.685, 1.0]
["2026-10-02T15:12:29.161467+00:00", "trade", 5.685, 12.0]
["2026-10-02T15:12:33.831887+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:36.184873+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:36.184882+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:37.397845+00:00", "trade", 5.685, 1.0]
["2026-10-02T15:12:46.249943+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:46.254571+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:49.398577+00:00", "trade", 5.685, 1.0]
["2026-10-02T15:12:53.531113+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:53.531167+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:53.531569+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:54.229102+00:00", "trade", 5.6819, 2.0]
["2026-10-02T15:12:54.230598+00:00", "trade", 5.6819, 3.0]
["2026-10-02T15:12:58.637138+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:58.644749+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:12:58.644766+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:13:04.558070+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:13:04.558071+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:13:04.558072+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:13:04.558108+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:13:04.558123+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:13:04.558130+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:13:04.558136+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:13:04.558345+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:13:04.558347+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:13:04.558474+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.558542+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.558549+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.558868+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.558875+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.558930+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.558936+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.559199+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.559330+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.559385+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.559395+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.559788+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.560967+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.562029+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.580345+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:13:04.658754+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.659199+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.659206+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.659224+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.659244+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.659253+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.659682+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.659689+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.659709+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:04.661530+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:09.382606+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:09.383070+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:15.553287+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:15.555093+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:18.149563+00:00", "trade", 5.6796, 4.0]
["2026-10-02T15:13:26.163575+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:27.563138+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:34.319246+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:34.319334+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:34.319753+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:34.320540+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:34.321019+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:34.332299+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:34.375480+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:44.851809+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:44.852271+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:13:49.854543+00:00", "trade", 5.68, 2.0]
["2026-10-02T15:13:57.335821+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:13:59.552776+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:14:01.249428+00:00", "trade", 5.6797, 1.0]
["2026-10-02T15:14:05.792171+00:00", "trade", 5.6798, 9.0]
["2026-10-02T15:14:05.931154+00:00", "trade", 5.6859, 37.0]
["2026-10-02T15:14:06.488740+00:00", "trade", 5.684, 6.0]
["2026-10-02T15:14:10.288874+00:00", "trade", 5.679, 1.0]
["2026-10-02T15:14:18.761948+00:00", "trade", 5.6811, 21.0]
["2026-10-02T15:14:18.762983+00:00", "trade", 5.6811, 1.0]
["2026-10-02T15:14:41.101894+00:00", "trade", 5.68, 80.0]
["2026-10-02T15:14:41.118460+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:15:00.568655+00:00", "trade", 5.6797, 5.0]
["2026-10-02T15:15:04.024401+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:04.530781+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:04.532237+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:06.127826+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:10.469359+00:00", "trade", 5.6801, 5.0]
["2026-10-02T15:15:10.470659+00:00", "trade", 5.6801, 1.0]
["2026-10-02T15:15:10.984398+00:00", "trade", 5.6798, 5.0]
["2026-10-02T15:15:13.246848+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:13.247297+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:13.359772+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:13.434990+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:19.318440+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:19.318899+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:21.325035+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:26.518214+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:26.518963+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:26.526914+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:28.374045+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:28.382366+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:28.743376+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:29.534144+00:00", "trade", 5.6798, 5.0]
["2026-10-02T15:15:31.436923+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:15:45.917848+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:15:45.918492+00:00", "trade", 5.69, 1.0]
["2026-10-02T15:16:17.728911+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:16:17.729951+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:16:20.353906+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:20.353931+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:20.355270+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:20.355339+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:20.355347+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:20.357769+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:26.717034+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:26.717542+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:29.829097+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:16:43.378305+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:43.378719+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:43.378950+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:16:46.069192+00:00", "trade", 5.6803, 4.0]
["2026-10-02T15:16:46.070149+00:00", "trade", 5.6803, 17.0]
["2026-10-02T15:16:57.099154+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:16:59.703627+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:17:00.183402+00:00", "trade", 5.6812, 5.0]
["2026-10-02T15:17:06.358992+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:17:06.359020+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:17:06.359412+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:17:06.359580+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:17:06.359986+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:17:12.609060+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:17:13.061591+00:00", "trade", 5.68, 48.0]
["2026-10-02T15:17:25.193242+00:00", "trade", 5.67, 35.0]
["2026-10-02T15:17:52.049334+00:00", "trade", 5.6821, 11.0]
["2026-10-02T15:17:52.050244+00:00", "trade", 5.6821, 7.0]
["2026-10-02T15:18:27.252600+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:18:28.588826+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:18:29.863721+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:18:31.059748+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:18:32.810086+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:18:46.299339+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:18:55.043044+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:18:55.043424+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:18:55.043494+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:18:55.043514+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:18:55.110006+00:00", "trade", 5.682, 50.0]
["2026-10-02T15:19:11.360226+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:19:14.816648+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:19:14.816896+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:19:19.931004+00:00", "trade", 5.6795, 20.0]
["2026-10-02T15:19:21.548913+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:19:21.549672+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:19:44.240927+00:00", "trade", 5.67, 2.0]
["2026-10-02T15:19:44.240929+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:19:44.240949+00:00", "trade", 5.67, 98.0]
["2026-10-02T15:19:44.240950+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:19:44.240984+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.240992+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.240999+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241006+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241021+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241029+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241043+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241050+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241192+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241201+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241216+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241224+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241229+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:19:44.241234+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241240+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241247+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241423+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241430+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241447+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:19:44.241512+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:19:44.241512+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:19:44.241532+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:19:44.241659+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:44.241742+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:44.241784+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:44.242270+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:19:44.242315+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:19:44.242353+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:44.244758+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:44.251872+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:44.382251+00:00", "trade", 5.6748, 76.0]
["2026-10-02T15:19:44.382611+00:00", "trade", 5.673, 3.0]
["2026-10-02T15:19:44.382638+00:00", "trade", 5.6726, 3.0]
["2026-10-02T15:19:44.724393+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:45.380258+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:45.380286+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:47.238067+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:47.238648+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:49.163344+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:49.163794+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:49.164252+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:49.174396+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:49.337117+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:49.338787+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:51.049037+00:00", "trade", 5.6801, 66.0]
["2026-10-02T15:19:51.050483+00:00", "trade", 5.6801, 17.0]
["2026-10-02T15:19:53.919681+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:53.919706+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:53.920208+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:53.920416+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:55.300413+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:58.148756+00:00", "trade", 5.672, 2.0]
["2026-10-02T15:19:58.150749+00:00", "trade", 5.672, 1.0]
["2026-10-02T15:19:59.138325+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:59.138358+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:59.138385+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:59.138915+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:19:59.139123+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:00.048860+00:00", "trade", 5.673, 4.0]
["2026-10-02T15:20:00.214562+00:00", "trade", 5.66, 30.0]
["2026-10-02T15:20:00.420770+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:20:00.427443+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:00.526034+00:00", "trade", 5.665, 88.0]
["2026-10-02T15:20:04.125630+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:20:07.308447+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:07.308473+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:07.310569+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:15.989591+00:00", "trade", 5.6785, 12.0]
["2026-10-02T15:20:25.845671+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:25.845699+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:26.397158+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:31.329101+00:00", "trade", 5.6703, 3.0]
["2026-10-02T15:20:36.520025+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:20:36.556746+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:20:44.709159+00:00", "trade", 5.6782, 1.0]
["2026-10-02T15:20:50.678270+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:50.678292+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:20:50.678806+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:02.136142+00:00", "trade", 5.6781, 2.0]
["2026-10-02T15:21:02.360113+00:00", "trade", 5.66, 44.0]
["2026-10-02T15:21:06.575921+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:06.577552+00:00", "trade", 5.665, 6.0]
["2026-10-02T15:21:07.168985+00:00", "trade", 5.665, 2.0]
["2026-10-02T15:21:08.043499+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:10.882534+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:11.200307+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:11.867404+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:21:11.880013+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:21:17.137806+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:17.454639+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:17.455274+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:18.194032+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.496050+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.662489+00:00", "trade", 5.67, 27.0]
["2026-10-02T15:21:19.662491+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:21:19.662492+00:00", "trade", 5.67, 22.0]
["2026-10-02T15:21:19.662494+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:21:19.662496+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.662532+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.662539+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.662545+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.662559+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.663025+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.663065+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.663174+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.663181+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.663190+00:00", "trade", 5.67, 33.0]
["2026-10-02T15:21:19.663191+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.663708+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.669464+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.669488+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.697152+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:19.928810+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:20.454978+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:20.459008+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:27.389771+00:00", "trade", 5.6671, 4.0]
["2026-10-02T15:21:27.391376+00:00", "trade", 5.6671, 1.0]
["2026-10-02T15:21:28.764348+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:21:28.765632+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:29.705084+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:32.040947+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:32.074538+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:35.399475+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:35.428668+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:35.429192+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:35.430074+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:36.013828+00:00", "trade", 5.6671, 3.0]
["2026-10-02T15:21:38.139794+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:39.843820+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:39.844276+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:39.848523+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:44.659435+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:44.716374+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:21:48.587421+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:21:55.138523+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:22:03.827323+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:22:29.090023+00:00", "trade", 5.6737, 16.0]
["2026-10-02T15:22:32.299203+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:22:36.114714+00:00", "trade", 5.6723, 3.0]
["2026-10-02T15:22:36.116195+00:00", "trade", 5.6723, 3.0]
["2026-10-02T15:22:36.117111+00:00", "trade", 5.6723, 2.0]
["2026-10-02T15:22:36.118327+00:00", "trade", 5.6723, 1.0]
["2026-10-02T15:22:36.120054+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:22:36.120450+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:22:40.280441+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:22:40.280893+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:22:44.048602+00:00", "trade", 5.6729, 3.0]
["2026-10-02T15:22:51.565554+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:22:51.566019+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:10.591551+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:10.596298+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:23.041646+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:26.151202+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:26.151636+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:26.151658+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:33.540892+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:33.544581+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:35.053013+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:35.059020+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:23:36.669492+00:00", "trade", 5.6725, 2.0]
["2026-10-02T15:23:36.670667+00:00", "trade", 5.6725, 2.0]
["2026-10-02T15:23:36.671956+00:00", "trade", 5.6725, 1.0]
["2026-10-02T15:23:36.672545+00:00", "trade", 5.6725, 4.0]
["2026-10-02T15:23:37.098573+00:00", "trade", 5.6721, 100.0]
["2026-10-02T15:23:47.790472+00:00", "trade", 5.6725, 1.0]
["2026-10-02T15:23:47.792318+00:00", "trade", 5.6725, 1.0]
["2026-10-02T15:24:07.226425+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:07.228843+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:07.230252+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:24:07.230277+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:24:07.230277+00:00", "trade", 5.665, 10.0]
["2026-10-02T15:24:07.230527+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:07.230714+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:07.230902+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:07.231847+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:11.708889+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:12.257066+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:24:12.404588+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:13.117203+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:16.850545+00:00", "trade", 5.6707, 1.0]
["2026-10-02T15:24:21.531538+00:00", "trade", 5.665, 28.0]
["2026-10-02T15:24:25.537744+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:25.538451+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:25.594451+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:26.526038+00:00", "trade", 5.665, 19.0]
["2026-10-02T15:24:26.526379+00:00", "trade", 5.665, 19.0]
["2026-10-02T15:24:26.528204+00:00", "trade", 5.665, 19.0]
["2026-10-02T15:24:26.529878+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:29.534619+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:39.310301+00:00", "trade", 5.665, 13.0]
["2026-10-02T15:24:46.188556+00:00", "trade", 5.6697, 1.0]
["2026-10-02T15:24:46.189222+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:24:48.539150+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:50.951063+00:00", "trade", 5.665, 2.0]
["2026-10-02T15:24:50.952045+00:00", "trade", 5.665, 1.0]
["2026-10-02T15:24:54.680763+00:00", "trade", 5.665, 44.0]
["2026-10-02T15:24:54.681518+00:00", "trade", 5.665, 44.0]
["2026-10-02T15:24:55.835673+00:00", "trade", 5.6692, 391.0]
["2026-10-02T15:24:55.839683+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:24:57.524908+00:00", "trade", 5.665, 26.0]
["2026-10-02T15:24:57.528474+00:00", "trade", 5.665, 26.0]
["2026-10-02T15:24:57.686147+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:24:58.205592+00:00", "trade", 5.665, 8.0]
["2026-10-02T15:24:58.205652+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:24:58.206836+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:24:58.206845+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:58.206978+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:58.206993+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:58.207006+00:00", "trade", 5.665, 92.0]
["2026-10-02T15:24:58.207357+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:24:58.210800+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:24:58.213656+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:25:04.735476+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:25:04.735887+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:25:04.736341+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:25:04.736859+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:25:04.736938+00:00", "trade", 5.66, 8.0]
["2026-10-02T15:25:04.736942+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:25:04.736942+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:25:04.736944+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:25:04.736947+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:25:04.736947+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:25:04.736991+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:25:04.737084+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.737234+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:25:04.737241+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:25:04.737340+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:25:04.737378+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.737663+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.737895+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.738051+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.738880+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.739579+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.739911+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.740201+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.769818+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.982727+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.982762+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:04.983194+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:05.024194+00:00", "trade", 5.655, 200.0]
["2026-10-02T15:25:06.149383+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:06.150203+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:06.153960+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:10.014791+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:12.886376+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:13.023490+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:13.740521+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:17.136878+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:17.663807+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:17.663848+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:17.664158+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:17.664260+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:21.695402+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:23.389546+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:45.012339+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:51.659509+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:25:53.260354+00:00", "trade", 5.6631, 15.0]
["2026-10-02T15:25:53.262126+00:00", "trade", 5.6655, 12.0]
["2026-10-02T15:25:53.263730+00:00", "trade", 5.6631, 7.0]
["2026-10-02T15:25:55.888859+00:00", "trade", 5.6625, 2.0]
["2026-10-02T15:25:55.890414+00:00", "trade", 5.6625, 1.0]
["2026-10-02T15:26:05.551948+00:00", "trade", 5.6599, 40.0]
["2026-10-02T15:26:14.965326+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:14.965327+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:26:14.965328+00:00", "trade", 5.66, 36.0]
["2026-10-02T15:26:14.966009+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:14.966028+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:14.966034+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:16.054065+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:26:16.383980+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:16.384008+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:16.384749+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:23.676476+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:26:29.453612+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:29.453639+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:30.559154+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:30.559808+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:30.559819+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:30.561066+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:30.561824+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:44.191392+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:45.526909+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:26:48.182249+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:26:49.829440+00:00", "trade", 5.6653, 2.0]
["2026-10-02T15:26:53.265951+00:00", "trade", 5.6606, 16.0]
["2026-10-02T15:26:53.507676+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:03.489217+00:00", "trade", 5.66, 2.0]
["2026-10-02T15:27:03.490576+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:27:14.745835+00:00", "trade", 5.654, 1.0]
["2026-10-02T15:27:19.068833+00:00", "trade", 5.66, 54.0]
["2026-10-02T15:27:19.068833+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.068834+00:00", "trade", 5.66, 46.0]
["2026-10-02T15:27:19.068862+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069236+00:00", "trade", 5.66, 211.0]
["2026-10-02T15:27:19.069236+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069237+00:00", "trade", 5.66, 2.0]
["2026-10-02T15:27:19.069239+00:00", "trade", 5.66, 218.0]
["2026-10-02T15:27:19.069240+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:27:19.069244+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:27:19.069253+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069270+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069279+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069285+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069293+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069300+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069308+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069358+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069398+00:00", "trade", 5.66, 229.0]
["2026-10-02T15:27:19.069412+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:27:19.069467+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069532+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069555+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.069597+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.069651+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.069672+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.069679+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.070441+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.070496+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.070663+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.071169+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.071395+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.071823+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.074035+00:00", "trade", 5.665, 300.0]
["2026-10-02T15:27:19.074338+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.075171+00:00", "trade", 5.665, 80.0]
["2026-10-02T15:27:19.076594+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:27:19.077822+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:27:19.077896+00:00", "trade", 5.66, 35.0]
["2026-10-02T15:27:19.079900+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.080338+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.087717+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.087745+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.106189+00:00", "trade", 5.665, 100.0]
["2026-10-02T15:27:19.107241+00:00", "trade", 5.665, 44.0]
["2026-10-02T15:27:19.108501+00:00", "trade", 5.665, 44.0]
["2026-10-02T15:27:19.110421+00:00", "trade", 5.665, 44.0]
["2026-10-02T15:27:19.114175+00:00", "trade", 5.665, 12.0]
["2026-10-02T15:27:19.133283+00:00", "trade", 5.665, 12.0]
["2026-10-02T15:27:19.143443+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.152064+00:00", "trade", 5.665, 44.0]
["2026-10-02T15:27:19.356001+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:27:19.356254+00:00", "trade", 5.665, 200.0]
["2026-10-02T15:27:19.358716+00:00", "trade", 5.665, 207.0]
["2026-10-02T15:27:19.358847+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.359864+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:27:19.362357+00:00", "trade", 5.6618, 100.0]
["2026-10-02T15:27:19.362696+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.362697+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:27:19.362736+00:00", "trade", 5.66, 99.0]
["2026-10-02T15:27:19.362776+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.362865+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.363076+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.363149+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:27:19.363173+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.363216+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.363242+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.363606+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.363674+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.363706+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.363748+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.363755+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.363761+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.364063+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.364179+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.364275+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.364289+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.364518+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.364596+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:27:19.364742+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.364758+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.364806+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.364836+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.364883+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:27:19.364888+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:27:19.364991+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.365116+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:27:19.369257+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:27:19.369713+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:27:19.371300+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.371326+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.372986+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.373092+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.373103+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.384107+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.437369+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:19.437786+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:19.438030+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:19.438083+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.438257+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:19.443275+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:20.237791+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:20.237820+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:20.238237+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:20.238329+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:20.239266+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:20.239276+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:20.244093+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:20.251862+00:00", "trade", 5.65, 200.0]
["2026-10-02T15:27:20.252626+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:20.257400+00:00", "trade", 5.655, 200.0]
["2026-10-02T15:27:20.259096+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:20.259487+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:20.259558+00:00", "trade", 5.655, 12.0]
["2026-10-02T15:27:20.259665+00:00", "trade", 5.655, 12.0]
["2026-10-02T15:27:20.259818+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:20.259825+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:20.259829+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:20.259864+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:20.259911+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:20.259914+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:20.259977+00:00", "trade", 5.655, 24.0]
["2026-10-02T15:27:20.260009+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:20.260110+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:20.260289+00:00", "trade", 5.655, 24.0]
["2026-10-02T15:27:20.260448+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:20.263782+00:00", "trade", 5.65, 300.0]
["2026-10-02T15:27:20.263842+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:20.264096+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:20.264343+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:20.264500+00:00", "trade", 5.655, 12.0]
["2026-10-02T15:27:20.265721+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:20.274465+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:20.278606+00:00", "trade", 5.655, 100.0]
["2026-10-02T15:27:23.398873+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:23.400243+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:23.400358+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:23.403696+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:27.442582+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:27.616128+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:27.616590+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:27.722809+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:27.728620+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:28.637736+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:27:29.840909+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:31.084085+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:31.084524+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:27:43.889507+00:00", "trade", 5.6586, 1.0]
["2026-10-02T15:27:53.026193+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:53.026202+00:00", "trade", 5.655, 88.0]
["2026-10-02T15:27:53.102979+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:28:00.064697+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:28:01.678193+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:28:01.678587+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:28:06.360681+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:28:11.158900+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:28:12.533240+00:00", "trade", 5.6585, 1.0]
["2026-10-02T15:28:15.965635+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:28:30.109243+00:00", "trade", 5.6596, 1.0]
["2026-10-02T15:28:35.117851+00:00", "trade", 5.655, 46.0]
["2026-10-02T15:28:41.237029+00:00", "trade", 5.6612, 20.0]
["2026-10-02T15:28:41.238844+00:00", "trade", 5.6612, 2.0]
["2026-10-02T15:28:50.817374+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:28:57.217415+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:28:57.220042+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:00.181108+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:00.187513+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:01.073334+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:29:05.573448+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:29:05.574761+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:05.577069+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:07.455460+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:16.205820+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:16.206278+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:16.938879+00:00", "trade", 5.655, 1.0]
["2026-10-02T15:29:27.325406+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:27.325642+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:29.387451+00:00", "trade", 5.655, 35.0]
["2026-10-02T15:29:40.201942+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:55.829429+00:00", "trade", 5.655, 2.0]
["2026-10-02T15:29:56.141164+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:56.141166+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:29:56.141166+00:00", "trade", 5.66, 200.0]
["2026-10-02T15:29:56.141171+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:56.141192+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:56.141199+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:56.141206+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:56.141213+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:56.141443+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:29:56.141456+00:00", "trade", 5.66, 7.0]
["2026-10-02T15:29:56.141614+00:00", "quote", 5.65, 5.66]
["2026-10-02T15:29:56.141713+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:29:56.141721+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:29:56.141765+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:29:56.141772+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:29:56.141779+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:29:56.141787+00:00", "quote", 5.66, 5.66]
["2026-10-02T15:29:56.141867+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:29:56.141886+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:29:56.141889+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.141979+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.142322+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.142348+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.142906+00:00", "trade", 5.67, 1.0]
["2026-10-02T15:29:56.142931+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.142941+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.143199+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.143534+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.143683+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:29:56.144176+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.144319+00:00", "trade", 5.67, 38.0]
["2026-10-02T15:29:56.146189+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.149807+00:00", "trade", 5.67, 43.0]
["2026-10-02T15:29:56.149821+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.149845+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.150533+00:00", "trade", 5.67, 208.0]
["2026-10-02T15:29:56.150935+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.156640+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:29:56.163942+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.163973+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.167889+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.167978+00:00", "trade", 5.67, 62.0]
["2026-10-02T15:29:56.167983+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:29:56.168293+00:00", "trade", 5.67, 125.0]
["2026-10-02T15:29:56.168413+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.169208+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.169218+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.169467+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.173328+00:00", "trade", 5.665, 202.0]
["2026-10-02T15:29:56.173490+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.174436+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.175171+00:00", "trade", 5.665, 276.0]
["2026-10-02T15:29:56.177350+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.178049+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.178528+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.181902+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.181927+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.182308+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.182644+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.182771+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:29:56.183768+00:00", "trade", 5.67, 99.0]
["2026-10-02T15:29:56.183772+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:29:56.183786+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:29:56.183800+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:29:56.183811+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:29:56.183827+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:29:56.184039+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:29:56.184085+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:29:56.184098+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:29:56.184143+00:00", "trade", 5.67, 20.0]
["2026-10-02T15:29:56.184144+00:00", "trade", 5.67, 6.0]
["2026-10-02T15:29:56.184253+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.184345+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.184352+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.184573+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.184600+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.184707+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.184834+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.184934+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.184971+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.185319+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.185343+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.185968+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.186164+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.186338+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.187252+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.187700+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.192365+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.192393+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.230068+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.242285+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:29:56.242745+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.244144+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.244600+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.283790+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.564908+00:00", "trade", 5.6605, 31.0]
["2026-10-02T15:29:56.566797+00:00", "trade", 5.6605, 6.0]
["2026-10-02T15:29:56.567675+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.568194+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.568334+00:00", "trade", 5.6605, 26.0]
["2026-10-02T15:29:56.568436+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.569400+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.569434+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.570104+00:00", "trade", 5.6605, 3.0]
["2026-10-02T15:29:56.571530+00:00", "trade", 5.6605, 1.0]
["2026-10-02T15:29:56.573040+00:00", "trade", 5.6605, 9.0]
["2026-10-02T15:29:56.574095+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.574098+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.574227+00:00", "trade", 5.6605, 1.0]
["2026-10-02T15:29:56.574251+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.575149+00:00", "trade", 5.68, 200.0]
["2026-10-02T15:29:56.575170+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.575177+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.575184+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.575191+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.575198+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.575205+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.575211+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:29:56.575228+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:29:56.575228+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:29:56.575236+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:29:56.575255+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:29:56.575311+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:29:56.575375+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.575406+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.575533+00:00", "trade", 5.68, 20.0]
["2026-10-02T15:29:56.575602+00:00", "quote", 5.68, 5.68]
["2026-10-02T15:29:56.575632+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:29:56.575639+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.575695+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.575850+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.575878+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.576108+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.576161+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.576184+00:00", "trade", 5.6605, 4.0]
["2026-10-02T15:29:56.576214+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.576595+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.576870+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.576927+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.581090+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.582949+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.582976+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.585246+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.614385+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.626516+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:29:56.675273+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.680672+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.681622+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.682089+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:29:56.734404+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.734431+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.734818+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.735180+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.735376+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:29:56.735643+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:29:56.735755+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.735840+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:29:56.736233+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.736240+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.736697+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:56.777325+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:29:57.521454+00:00", "trade", 5.685, 200.0]
["2026-10-02T15:30:05.021560+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:30:05.021564+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:30:05.021807+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:05.021877+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:05.022130+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:05.022322+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:05.022398+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:05.023358+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:05.027616+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:05.027996+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:05.028965+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:05.032343+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:06.265266+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:08.429374+00:00", "trade", 5.6632, 62.0]
["2026-10-02T15:30:10.049056+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.050010+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.058987+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.510305+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.510364+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.510541+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.510812+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.510916+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.511240+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.511272+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.520254+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.520763+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.520992+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:10.530957+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.320269+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.320419+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.320475+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.320749+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.320980+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.321336+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.321391+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.330346+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.331164+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.331415+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:19.341380+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:22.047438+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:30:22.841987+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:22.842241+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:22.842569+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:22.885931+00:00", "trade", 5.68, 200.0]
["2026-10-02T15:30:24.523258+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:24.523362+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.524362+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:30:24.529115+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.529165+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.529222+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.529313+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.529686+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.529708+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.529738+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.529779+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.530066+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.530160+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.530186+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.530208+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.530475+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.530701+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.530720+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.531169+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.531187+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.531466+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.531649+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.531905+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.531957+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.532024+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.532134+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.532371+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.532448+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.532526+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.532552+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.532627+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.532718+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.533063+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.533116+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.533415+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.533608+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.533628+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.534076+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.534397+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.534463+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.534489+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.534581+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.534600+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.534989+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.535043+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.535374+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.535532+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.535551+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.536002+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.536305+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.536499+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.536539+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.536971+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.537273+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.537471+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.537512+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.537534+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.537592+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.537617+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.537937+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.538251+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.538276+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.538436+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.538477+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.538904+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.539215+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.539395+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.539412+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.539694+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.539841+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.539865+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.540189+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.540356+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.540375+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.540658+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.540801+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.540823+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.541159+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.541310+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.541328+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.541628+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.541774+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.542081+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.542264+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.542282+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.542569+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.542708+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.542730+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.543060+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.543217+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.543490+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.543641+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.543678+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.543695+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.543931+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.544014+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.544181+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.544433+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.544615+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.544638+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.544660+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.544976+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.545130+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.545153+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.545191+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.545202+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.545421+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.545448+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.545595+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.545616+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.545925+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.546084+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.546104+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.546374+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.546425+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.546551+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.546572+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.546879+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.547029+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.547048+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.547150+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.547337+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.547389+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.547477+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.547496+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.547559+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.547613+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.547827+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.548042+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.548140+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.548151+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.548265+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.548281+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.548492+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.548513+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.548834+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.549002+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.549276+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.549321+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.549447+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.549471+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.549479+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.549715+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.549774+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.549962+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.550193+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.550259+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.550409+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.550430+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.550752+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.550896+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.550917+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.550954+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.550965+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.551194+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.551214+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.551376+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.551689+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.551840+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.551861+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.551878+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.551889+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.552129+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.552162+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.552304+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.552327+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.552657+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.552786+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.552802+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.553074+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.553116+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.553150+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.553231+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.553250+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.553313+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.553411+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.553573+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.553821+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.553884+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.553894+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.554013+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.554049+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.554264+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.554290+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.554615+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.554775+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.555062+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.555107+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.555221+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.555243+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.555251+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.555504+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.555558+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.555732+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.555975+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.556031+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.556178+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.556201+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.556523+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.556666+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.556687+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.556750+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.556963+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.556992+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.557132+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.557154+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.557483+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.557618+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.557640+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.557915+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.557925+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.557931+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.557944+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.558084+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.558106+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.558436+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.558565+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.558587+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.558664+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.558893+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.559106+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:30:24.559140+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:24.559615+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:25.004049+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:28.851722+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:28.852681+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:28.861652+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:36.297099+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:36.297553+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:30:50.424630+00:00", "trade", 5.675, 4.0]
["2026-10-02T15:30:55.678373+00:00", "trade", 5.671, 4.0]
["2026-10-02T15:30:55.678449+00:00", "trade", 5.671, 2.0]
["2026-10-02T15:30:56.062380+00:00", "trade", 5.6631, 10.0]
["2026-10-02T15:31:02.586571+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.587179+00:00", "quote", 5.66, 5.7]
["2026-10-02T15:31:02.587660+00:00", "quote", 5.66, 5.7]
["2026-10-02T15:31:02.587761+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.588047+00:00", "quote", 5.66, 5.7]
["2026-10-02T15:31:02.588426+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.588464+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.588528+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.588908+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.588989+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.589396+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.589483+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.589854+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.589883+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.589931+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.589955+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.590337+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.590435+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.590822+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.590929+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.591273+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.591317+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.591409+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.591423+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.591467+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.591562+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:31:02.591631+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:31:02.591636+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:31:02.591637+00:00", "trade", 5.67, 266.0]
["2026-10-02T15:31:02.592284+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:31:02.592505+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.593075+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.593097+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.593259+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:02.593554+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:04.868949+00:00", "trade", 5.6636, 8.0]
["2026-10-02T15:31:07.769419+00:00", "trade", 5.6723, 2.0]
["2026-10-02T15:31:08.508661+00:00", "trade", 5.6636, 17.0]
["2026-10-02T15:31:11.451501+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:31:11.451553+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:31:11.451945+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:31:11.451951+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:31:11.452414+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.452931+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.453170+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.453392+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.453418+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.453613+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.453637+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.453870+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.454077+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.454364+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.454548+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.454819+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.454854+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.454994+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.455018+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.455296+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.455317+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.455350+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.455458+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.455835+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.455924+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.456284+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.456318+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.456362+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.456387+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.456761+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.456835+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.457255+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.457304+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.457708+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.457746+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.457752+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.457795+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.458187+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.458203+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.458679+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.458696+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.459130+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.459137+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.459176+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.459188+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.459612+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.459629+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.460106+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.460124+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.460558+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.460566+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.460604+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.460619+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.461035+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.461052+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.461525+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.461539+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.461975+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.461984+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.462041+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.462464+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.462527+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.462927+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.462977+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.463051+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.463367+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.463397+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.463458+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.463499+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.463537+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.463831+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.463988+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.464029+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.464271+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.464297+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.464463+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.464480+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.464517+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.464736+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.464948+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.464969+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.465398+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.465407+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.465442+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.465458+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.465870+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.465891+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.465929+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.465943+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.466417+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.466430+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.466907+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.466921+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.467404+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.467419+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.467890+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.467905+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.468391+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.468406+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.468877+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.468894+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.469376+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.469392+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.469865+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:11.469879+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:12.001594+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:13.481259+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:13.481733+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:23.701847+00:00", "trade", 5.6695, 2.0]
["2026-10-02T15:31:26.592707+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:26.593182+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:50.652351+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:31:55.755674+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.756154+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.756324+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.757888+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.758045+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.758284+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.758395+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:31:55.758489+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:31:55.764248+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.764380+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.764658+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.764879+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.765106+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.765292+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.766051+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.766060+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.766642+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.772057+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.772323+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:31:55.775372+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:01.306725+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:01.307186+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:01.521385+00:00", "trade", 5.6724, 1.0]
["2026-10-02T15:32:01.522424+00:00", "trade", 5.6724, 2.0]
["2026-10-02T15:32:02.019329+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:32:02.021317+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:02.025001+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:07.521361+00:00", "trade", 5.6724, 1.0]
["2026-10-02T15:32:08.749828+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.749933+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.750066+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.750273+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.750391+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.750509+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.750747+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.750770+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.750776+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.750843+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.751365+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.751408+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.751415+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.751474+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.751563+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.751588+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.751916+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.752002+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.752102+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.752252+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.752375+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.752630+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.753081+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.753151+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.753289+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.753376+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.753543+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.753912+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.754023+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.754189+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.754212+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.754289+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.754336+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.754975+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.755045+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.755088+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.755245+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.755438+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:08.755651+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.755710+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.755949+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.756275+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.756510+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.756619+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.757427+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.758021+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:08.766480+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.070873+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.072891+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:20.073922+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.074054+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.074571+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.074788+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.074913+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.075046+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.075138+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:20.075298+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:20.075369+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:20.075506+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:20.076004+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.076093+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.076120+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.076641+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.076854+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.077210+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.077419+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:20.077470+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.077496+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.077523+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.077547+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:20.077765+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.077821+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.078116+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.078334+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.078377+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.078530+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.078533+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:20.078581+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.078607+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.078633+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.078658+00:00", "quote", 5.65, 5.69]
["2026-10-02T15:32:20.078880+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.078935+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.079227+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.079457+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.079543+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.079645+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:20.084734+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:24.203334+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:24.205259+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:24.205338+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:24.213891+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:27.954786+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:32:55.678364+00:00", "trade", 5.6705, 3.0]
["2026-10-02T15:32:57.023098+00:00", "trade", 5.675, 40.0]
["2026-10-02T15:33:04.057397+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:33:06.532681+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:33:07.258916+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:33:12.299071+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:33:18.570149+00:00", "trade", 5.6749, 3.0]
["2026-10-02T15:33:29.569363+00:00", "trade", 5.6749, 1.0]
["2026-10-02T15:33:33.631934+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:33:33.633470+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:33:33.641853+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:33:49.606561+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:34:06.031343+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:34:14.805437+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:34:16.923705+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:34:34.323501+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:34:36.304183+00:00", "trade", 5.675, 1.0]
["2026-10-02T15:35:00.389549+00:00", "trade", 5.6632, 3.0]
["2026-10-02T15:36:11.924500+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.924528+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.924544+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.924550+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.925047+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.925870+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.926362+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.926818+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.927304+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.927329+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.927756+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:11.928245+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:36:13.188430+00:00", "trade", 5.675, 129.0]
["2026-10-02T15:36:56.849195+00:00", "trade", 5.6637, 1.0]
["2026-10-02T15:37:06.527045+00:00", "trade", 5.675, 2.0]
["2026-10-02T15:37:06.537844+00:00", "trade", 5.675, 61.0]
["2026-10-02T15:37:10.769630+00:00", "trade", 5.6638, 33.0]
["2026-10-02T15:37:14.890458+00:00", "trade", 5.675, 200.0]
["2026-10-02T15:37:14.908125+00:00", "trade", 5.675, 100.0]
["2026-10-02T15:37:15.815542+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.684670+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:20.685022+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:20.685384+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:20.685964+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:20.685991+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:20.686306+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:20.686456+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.686505+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.686636+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:20.686750+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:20.686907+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:20.686930+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.687233+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.687256+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.687431+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.687721+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.687771+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.687796+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.688170+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:20.688538+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:22.810631+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:37:26.246232+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:26.246355+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:26.246383+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:26.246857+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:26.246883+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:26.246915+00:00", "trade", 5.68, 100.0]
["2026-10-02T15:37:26.248313+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:26.248765+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:26.251814+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:26.835217+00:00", "trade", 5.68, 30.0]
["2026-10-02T15:37:27.204833+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:27.210358+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:27.210383+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:27.247181+00:00", "trade", 5.6755, 10.0]
["2026-10-02T15:37:27.280208+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:37:34.118537+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:38:03.928898+00:00", "trade", 5.6755, 1.0]
["2026-10-02T15:38:09.412322+00:00", "trade", 5.68, 44.0]
["2026-10-02T15:38:09.413018+00:00", "trade", 5.68, 44.0]
["2026-10-02T15:38:09.413595+00:00", "trade", 5.68, 44.0]
["2026-10-02T15:38:09.413653+00:00", "trade", 5.68, 44.0]
["2026-10-02T15:38:15.420471+00:00", "trade", 5.6873, 150.0]
["2026-10-02T15:38:17.051753+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:38:26.013079+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:38:32.780028+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:03.237220+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:11.930160+00:00", "trade", 5.6794, 7.0]
["2026-10-02T15:39:21.418359+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:39:24.582960+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:24.587013+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.419609+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.419703+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.419747+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.420825+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.436830+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.436943+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:39:38.442711+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:39:38.452003+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:39:38.453066+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:39:38.477635+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.477782+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.478289+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.508230+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.508371+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.508467+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:39:38.513232+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.513361+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.513875+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.548896+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.549025+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.549126+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:39:38.549504+00:00", "trade", 5.68, 88.0]
["2026-10-02T15:39:38.552581+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.552705+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.553236+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.553527+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.553679+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.553769+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:39:38.566713+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.566841+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.567355+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.586889+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.587112+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:39:38.593256+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.593376+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.593906+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.603001+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.603230+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:39:38.604262+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.604379+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.665083+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.674301+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.674327+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.703927+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.825490+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:38.829579+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:41.643170+00:00", "trade", 5.6826, 4.0]
["2026-10-02T15:39:41.644580+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:39:56.578758+00:00", "trade", 5.6726, 100.0]
["2026-10-02T15:40:00.009294+00:00", "trade", 5.6787, 69.0]
["2026-10-02T15:40:21.748701+00:00", "trade", 5.6763, 106.0]
["2026-10-02T15:40:31.007849+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:32.703629+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.076749+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.088123+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.088131+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.088152+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.088159+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.088187+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.089024+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.089092+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.089133+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:43.089483+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:43.089490+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:43.091584+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.092039+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.106580+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.106703+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.106807+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:43.107209+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:43.107992+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.108109+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.116753+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.120403+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:43.126062+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:45.827593+00:00", "trade", 5.68, 15.0]
["2026-10-02T15:40:45.828467+00:00", "trade", 5.68, 6.0]
["2026-10-02T15:40:49.509545+00:00", "trade", 5.679, 2.0]
["2026-10-02T15:40:50.513154+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:50.513181+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:50.513269+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:50.513600+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:50.513680+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:50.513687+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:50.513702+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:50.514052+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:50.514082+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:50.514142+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:50.514424+00:00", "quote", 5.66, 5.69]
["2026-10-02T15:40:50.514548+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:50.518392+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:40:55.822870+00:00", "trade", 5.68, 83.0]
["2026-10-02T15:41:05.298686+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:41:05.298721+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:41:05.311638+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:41:05.311682+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:41:05.774417+00:00", "trade", 5.68, 1.0]
["2026-10-02T15:41:05.775824+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:41:07.029347+00:00", "trade", 5.6778, 1.0]
["2026-10-02T15:41:15.649017+00:00", "trade", 5.678, 23.0]
["2026-10-02T15:41:27.699976+00:00", "trade", 5.67, 51.0]
["2026-10-02T15:41:27.700150+00:00", "trade", 5.67, 7.0]
["2026-10-02T15:41:27.700153+00:00", "trade", 5.67, 49.0]
["2026-10-02T15:41:27.700289+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.700346+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.700413+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.700435+00:00", "trade", 5.67, 20.0]
["2026-10-02T15:41:27.700435+00:00", "trade", 5.67, 6.0]
["2026-10-02T15:41:27.700460+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.700550+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.700633+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.700758+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.700774+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.704535+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.704698+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.704947+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.705353+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.707713+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.708618+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.708651+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.708856+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.709839+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.710817+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.711577+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.712174+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.712834+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.716353+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.717067+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.723026+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.723871+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.727150+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.755069+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.755070+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:41:27.755530+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:27.770132+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.772703+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:27.777822+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:41:27.778330+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.778454+00:00", "trade", 5.67, 200.0]
["2026-10-02T15:41:27.800179+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.863990+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:27.870634+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.873827+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.891546+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.923974+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:27.927717+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.930147+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.947734+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:27.949044+00:00", "quote", 5.66, 5.68]
["2026-10-02T15:41:27.955340+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:28.237546+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:28.237906+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:28.238018+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:31.123416+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:31.123876+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:31.123887+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:31.269118+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:31.516170+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:32.156414+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:32.156567+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:41:32.156601+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:41:40.427057+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:41:49.351621+00:00", "trade", 5.66, 8.0]
["2026-10-02T15:41:59.688691+00:00", "trade", 5.6703, 2.0]
["2026-10-02T15:42:18.896284+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:18.897058+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:18.897087+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:18.897501+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:18.898003+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:18.907902+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:18.909902+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:20.911718+00:00", "trade", 5.6761, 100.0]
["2026-10-02T15:42:28.268110+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:42:28.270060+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:28.278115+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:28.278142+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:28.374201+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:45.832366+00:00", "trade", 5.6717, 2.0]
["2026-10-02T15:42:45.833357+00:00", "trade", 5.6717, 2.0]
["2026-10-02T15:42:55.999467+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:56.000885+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:56.001348+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:42:56.002169+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:42:56.004351+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:43:15.429334+00:00", "trade", 5.672, 13.0]
["2026-10-02T15:43:21.809802+00:00", "trade", 5.6753, 13.0]
["2026-10-02T15:43:39.847521+00:00", "trade", 5.66, 500.0]
["2026-10-02T15:43:54.670755+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:43:54.670785+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:43:54.670943+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:43:54.671048+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:43:54.671297+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:43:54.671559+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:43:54.672183+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:43:54.672338+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:43:54.672567+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:43:55.675551+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:43:55.675622+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:43:55.676342+00:00", "trade", 5.66, 120.0]
["2026-10-02T15:44:04.609296+00:00", "trade", 5.6702, 100.0]
["2026-10-02T15:44:05.667254+00:00", "trade", 5.66, 500.0]
["2026-10-02T15:44:05.698005+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:44:05.700544+00:00", "trade", 5.66, 88.0]
["2026-10-02T15:44:16.698612+00:00", "trade", 5.66, 1.0]
["2026-10-02T15:44:24.462542+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:34.089210+00:00", "trade", 5.66, 6.0]
["2026-10-02T15:44:37.056994+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:37.057061+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:37.057077+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:37.057103+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:37.057457+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:37.057489+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:37.057995+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:37.076445+00:00", "trade", 5.66, 100.0]
["2026-10-02T15:44:37.227052+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:38.030452+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:38.036314+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:38.049448+00:00", "trade", 5.67, 19.0]
["2026-10-02T15:44:38.049493+00:00", "trade", 5.67, 55.0]
["2026-10-02T15:44:38.049720+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:38.049786+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:38.050976+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:50.299817+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:50.303284+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:50.304744+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:50.305314+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:44:50.305380+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:45:06.751473+00:00", "trade", 5.668, 4.0]
["2026-10-02T15:45:08.891701+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:45:15.116374+00:00", "trade", 5.66, 19.0]
["2026-10-02T15:45:22.441650+00:00", "trade", 5.6526, 2.0]
["2026-10-02T15:45:27.554003+00:00", "trade", 5.66, 2000.0]
["2026-10-02T15:45:33.564754+00:00", "trade", 5.6618, 500.0]
["2026-10-02T15:45:46.709809+00:00", "trade", 5.66, 500.0]
["2026-10-02T15:45:46.709966+00:00", "trade", 5.67, 59.0]
["2026-10-02T15:45:46.709967+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:45:46.709969+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:45:46.709973+00:00", "trade", 5.67, 90.0]
["2026-10-02T15:45:46.709973+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:45:46.709974+00:00", "quote", 5.65, 5.67]
["2026-10-02T15:45:46.709975+00:00", "trade", 5.67, 10.0]
["2026-10-02T15:45:46.710016+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710022+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710029+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710035+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710041+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710051+00:00", "trade", 5.67, 9.0]
["2026-10-02T15:45:46.710055+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710084+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710090+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710104+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710220+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710226+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710288+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710381+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710435+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710449+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710472+00:00", "trade", 5.68, 200.0]
["2026-10-02T15:45:46.710474+00:00", "trade", 5.68, 200.0]
["2026-10-02T15:45:46.710499+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710506+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710513+00:00", "quote", 5.66, 5.67]
["2026-10-02T15:45:46.710520+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:45:46.710534+00:00", "quote", 5.67, 5.67]
["2026-10-02T15:45:46.710537+00:00", "trade", 5.67, 100.0]
["2026-10-02T15:45:46.710537+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710540+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710554+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710561+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710568+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710575+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710724+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710732+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710796+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710807+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710865+00:00", "quote", 5.67, 5.68]
["2026-10-02T15:45:46.710966+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.711172+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.711445+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.711611+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.711933+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.712693+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.713144+00:00", "trade", 5.68, 42.0]
["2026-10-02T15:45:46.713561+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.714528+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.714903+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.715201+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.715482+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.718383+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.718397+00:00", "quote", 5.67, 5.69]
["2026-10-02T15:45:46.718549+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:45:46.718570+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:45:46.718649+00:00", "trade", 5.69, 20.0]
["2026-10-02T15:45:46.718649+00:00", "trade", 5.69, 125.0]
["2026-10-02T15:45:46.718966+00:00", "trade", 5.69, 20.0]
["2026-10-02T15:45:46.718966+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:45:46.718967+00:00", "trade", 5.69, 180.0]
["2026-10-02T15:45:46.718973+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:45:46.718985+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:45:46.718992+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:45:46.718999+00:00", "quote", 5.68, 5.69]
["2026-10-02T15:45:46.719068+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:45:46.719133+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:45:46.719165+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:45:46.719706+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:45:46.719840+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:45:46.719941+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:45:46.721140+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:45:46.730633+00:00", "trade", 5.69, 100.0]
["2026-10-02T15:45:46.730721+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:45:46.808447+00:00", "trade", 5.695, 100.0]
["2026-10-02T15:45:46.809246+00:00", "trade", 5.695, 99.0]
["2026-10-02T15:45:46.810720+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:45:46.821575+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:45:46.825879+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:45:46.826618+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:45:46.826628+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:45:46.826639+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:45:46.828455+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:45:47.605170+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:45:47.664153+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:45:48.853085+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:45:49.943560+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:46:06.044014+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:06.044507+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:06.044525+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:06.044535+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:06.045056+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:06.045446+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:06.056675+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:08.272919+00:00", "trade", 5.6659, 1.0]
["2026-10-02T15:46:08.273713+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:08.855223+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:08.855249+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:08.855663+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:46:08.855757+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:46:08.856111+00:00", "quote", 5.68, 5.7]
["2026-10-02T15:46:08.856592+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:08.857563+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:09.396992+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:09.397498+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:10.548035+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:13.314264+00:00", "trade", 5.695, 88.0]
["2026-10-02T15:46:13.314270+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:13.314647+00:00", "trade", 5.695, 88.0]
["2026-10-02T15:46:13.314658+00:00", "trade", 5.695, 88.0]
["2026-10-02T15:46:13.314664+00:00", "trade", 5.695, 88.0]
["2026-10-02T15:46:13.314754+00:00", "trade", 5.695, 88.0]
["2026-10-02T15:46:13.315041+00:00", "trade", 5.695, 88.0]
["2026-10-02T15:46:15.952766+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:21.039444+00:00", "trade", 5.695, 88.0]
["2026-10-02T15:46:21.039553+00:00", "trade", 5.695, 88.0]
["2026-10-02T15:46:21.039936+00:00", "trade", 5.695, 24.0]
["2026-10-02T15:46:23.400917+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:23.415383+00:00", "trade", 5.695, 38.0]
["2026-10-02T15:46:34.761248+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:34.761705+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199042+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:46:36.199042+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199044+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:46:36.199045+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:46:36.199049+00:00", "trade", 5.7, 3.0]
["2026-10-02T15:46:36.199085+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199092+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199115+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199129+00:00", "trade", 5.7, 3.0]
["2026-10-02T15:46:36.199150+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199264+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199327+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199334+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199357+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199371+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199421+00:00", "quote", 5.69, 5.7]
["2026-10-02T15:46:36.199434+00:00", "trade", 5.7, 100.0]
["2026-10-02T15:46:36.199459+00:00", "trade", 5.7, 1.0]
["2026-10-02T15:46:36.199461+00:00", "trade", 5.7, 10.0]
["2026-10-02T15:46:36.199461+00:00", "trade", 5.7, 10.0]
["2026-10-02T15:46:36.199496+00:00", "trade", 5.7, 228.0]
["2026-10-02T15:46:36.199497+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:46:36.199565+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.199879+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.199950+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.200197+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.200556+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.200738+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.200971+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.201499+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:46:36.201519+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:46:36.201523+00:00", "trade", 5.71, 83.0]
["2026-10-02T15:46:36.202024+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.202193+00:00", "trade", 5.71, 200.0]
["2026-10-02T15:46:36.202193+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.202195+00:00", "trade", 5.71, 6.0]
["2026-10-02T15:46:36.202200+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.202242+00:00", "trade", 5.71, 11.0]
["2026-10-02T15:46:36.202437+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.204127+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.204568+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.214826+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.214851+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:36.215479+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:36.215506+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:36.299103+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:36.360780+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:36.361008+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:36.368872+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:36.369792+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:36.369821+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:37.086332+00:00", "trade", 5.7012, 1.0]
["2026-10-02T15:46:39.385266+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:39.515641+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:40.099795+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.100293+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.100616+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.100659+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.100774+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.100786+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.101124+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.101136+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.101306+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.101574+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.101633+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.101755+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.101793+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.102039+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.102133+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.102217+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.102282+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.102506+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.102620+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.102680+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.102766+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.102969+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103180+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103222+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103257+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103435+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103665+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103687+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103729+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103740+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103756+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.103901+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104152+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104165+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104184+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104194+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104393+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104399+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104409+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104610+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104645+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104658+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104869+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104882+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.104898+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105075+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105156+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105315+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105324+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105335+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105548+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105562+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105573+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105592+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105626+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.105780+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.106046+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.106058+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.106096+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.106248+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.106585+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.148242+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:46:40.148244+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.148699+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.148709+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:46:40.148746+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:40.148758+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:46.269101+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:46.270349+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:46.270537+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:46:49.904483+00:00", "trade", 5.71, 58.0]
["2026-10-02T15:46:57.794861+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:00.239294+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:00.239965+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:47:00.240023+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:12.574074+00:00", "trade", 5.7, 16.0]
["2026-10-02T15:47:12.574873+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:12.575331+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:13.508603+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:14.290014+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:16.108744+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:16.109203+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:16.983851+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:16.984312+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:16.992659+00:00", "trade", 5.71, 36.0]
["2026-10-02T15:47:16.992661+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:16.993116+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.171186+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:47:43.171220+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:47:43.171247+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:47:43.171639+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:47:43.171646+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:47:43.171653+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:47:43.171674+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.171692+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:47:43.171715+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:47:43.171747+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:47:43.172121+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.172155+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.172162+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.172176+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.172183+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.172683+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.172697+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.173131+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.173140+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.173167+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.173178+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.173605+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.173627+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.173648+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.173757+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.174099+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.174109+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.174115+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.174544+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.174555+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.174589+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.174603+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.175021+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.175039+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.175516+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.175530+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.175965+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.176038+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:43.241410+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:44.350628+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:46.887571+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:49.589037+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:47:56.744507+00:00", "trade", 5.7046, 3.0]
["2026-10-02T15:48:06.125250+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:06.279704+00:00", "trade", 5.705, 194.0]
["2026-10-02T15:48:06.279711+00:00", "trade", 5.705, 18.0]
["2026-10-02T15:48:07.004414+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:07.830994+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:08.028606+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:08.589809+00:00", "trade", 5.6749, 3.0]
["2026-10-02T15:48:10.165332+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:12.726702+00:00", "trade", 5.705, 214.0]
["2026-10-02T15:48:31.023895+00:00", "trade", 5.705, 8.0]
["2026-10-02T15:48:32.158147+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.158173+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.158576+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:48:32.158921+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:48:32.159036+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:48:32.159111+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:48:32.159119+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:48:32.159126+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:48:32.159137+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:48:32.159522+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.160013+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.160057+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.160502+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.160558+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.160954+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.160986+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.161006+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.161028+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.161435+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.161485+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.161934+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.161957+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.162385+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.162398+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.162440+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.162466+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.162954+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.163320+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.163402+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.163436+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.163758+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.163786+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.163883+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.164221+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.164366+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.164691+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.164819+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.164849+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.165130+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.165152+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.165295+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.165595+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.165780+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.166068+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.166226+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.166263+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.166509+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.166532+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.166736+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.166976+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.167217+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.167438+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.167669+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.167696+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.167715+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.167877+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.168145+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.168341+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.168625+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.168810+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.169077+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.169108+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.169256+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.169271+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.169550+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.169753+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.170039+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.170252+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.170489+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.170520+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.170695+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.170727+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.170965+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.171163+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.171448+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.171632+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.171896+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.171929+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.172071+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.172092+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.172372+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.172394+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.172426+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.172544+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.172901+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.173006+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.173352+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.173403+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.173457+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.173468+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.173832+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.173855+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.173889+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.173919+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.174402+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.174423+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.174851+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.174867+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.174912+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.175338+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.175388+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.175806+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.175915+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.176273+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.176405+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.176742+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.176882+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.177205+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.177368+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.177673+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.177851+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.178136+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.178333+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.178602+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.239704+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:32.327605+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:48:33.001462+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:35.825685+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:39.552260+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:46.677135+00:00", "trade", 5.7042, 19.0]
["2026-10-02T15:48:47.526855+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:48.026207+00:00", "trade", 5.705, 44.0]
["2026-10-02T15:48:48.027083+00:00", "trade", 5.705, 44.0]
["2026-10-02T15:48:48.027364+00:00", "trade", 5.705, 12.0]
["2026-10-02T15:48:48.037336+00:00", "trade", 5.705, 45.0]
["2026-10-02T15:48:48.039287+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:48:48.191833+00:00", "trade", 5.705, 4.0]
["2026-10-02T15:49:03.950487+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:03.952360+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:05.012276+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:05.012303+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:05.017303+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.482008+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.482035+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.482434+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:49:12.482769+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:49:12.483378+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.483886+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.483899+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.484390+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.484397+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.484839+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.484848+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.484881+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.484897+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.485386+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.485777+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.485873+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.486242+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.486326+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.486352+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.486681+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.486705+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.486823+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.487148+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.487307+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.487611+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.487755+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.487788+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.488053+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.488082+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.488233+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.488248+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.488278+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.488514+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.488790+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.488982+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.489241+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.489273+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.489420+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.489446+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.489714+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.489889+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.490200+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.490351+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.490654+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.490679+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.490791+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.490824+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.491133+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.491254+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.491621+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.491715+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.492068+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.492110+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.492159+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.492184+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.492541+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.492562+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.492592+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.492622+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.493068+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.493086+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.493514+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.493530+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.493567+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.494005+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.494045+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.494468+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.494530+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.494935+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.494987+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.495019+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.495375+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.495398+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.495462+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.495479+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.495507+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.495841+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.495993+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.496310+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.496440+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.496476+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.496755+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.496806+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.496915+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.496931+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.496961+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.497215+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.497440+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.497679+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.497889+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.497909+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.498120+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.498145+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.498364+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.498581+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.498840+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.499046+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.499293+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.499325+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.499486+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.499516+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.499780+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.499790+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.499812+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.499952+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.500330+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.500424+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.500803+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.500889+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.501289+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.501354+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.501833+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:12.501848+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:13.001440+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:16.309027+00:00", "trade", 5.6801, 1.0]
["2026-10-02T15:49:23.022866+00:00", "trade", 5.71, 64.0]
["2026-10-02T15:49:23.022871+00:00", "trade", 5.71, 36.0]
["2026-10-02T15:49:23.022925+00:00", "trade", 5.71, 2.0]
["2026-10-02T15:49:23.022926+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:49:23.022928+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:49:23.022929+00:00", "trade", 5.71, 216.0]
["2026-10-02T15:49:23.022932+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:49:23.022933+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:23.022940+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:23.022947+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:23.022954+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:23.022974+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:23.022988+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:23.022994+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:23.023002+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:23.023009+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:23.023016+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:49:23.023329+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.023400+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023421+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023428+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023436+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023447+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023543+00:00", "trade", 5.71, 20.0]
["2026-10-02T15:49:23.023553+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023570+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023589+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023596+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023603+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023649+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:23.023663+00:00", "trade", 5.71, 13.0]
["2026-10-02T15:49:23.023682+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.023752+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.023850+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.023882+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.023966+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.023980+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.024010+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.024173+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:49:23.024213+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.024286+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:49:23.024337+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.024392+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.024455+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:49:23.024528+00:00", "trade", 5.71, 23.0]
["2026-10-02T15:49:23.024577+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.024744+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.024866+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.024911+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.025040+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.025146+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.025507+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.025603+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.026270+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.026532+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.028724+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:49:23.029138+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.030663+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.031478+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.033606+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.039624+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:49:23.039630+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:49:23.039968+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:49:23.040575+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:49:23.040577+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.041056+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.041260+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.041541+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.041723+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.041987+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.042021+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.042161+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.042207+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.042461+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.042479+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.042513+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.042629+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.042947+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.042965+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.043395+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.043407+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.043434+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.043449+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.043873+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.043888+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.044369+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.044381+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.044816+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.044825+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.044856+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.044869+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.045288+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.045305+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.045776+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.045791+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.046226+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.046240+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.046276+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.046290+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.046704+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.046715+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.047189+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.047271+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.047636+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.047674+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.047712+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.047731+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.048131+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.048203+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.048617+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.048672+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.049111+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.049144+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.049165+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.049602+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.049612+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.050095+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.050107+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.050602+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.050610+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.051099+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.051556+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.051592+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.052023+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.052064+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.052076+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.052546+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.052563+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.053078+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.053530+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.053563+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.054008+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.054048+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.054469+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.054541+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.054553+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.055061+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.055067+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.055870+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.056012+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.056910+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.056983+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.057671+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.057805+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.058163+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.058268+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.058648+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.058658+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.059140+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.059150+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.059629+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:23.059643+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:24.000864+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:24.101430+00:00", "trade", 5.715, 1.0]
["2026-10-02T15:49:24.102058+00:00", "trade", 5.715, 1.0]
["2026-10-02T15:49:24.102077+00:00", "trade", 5.715, 1.0]
["2026-10-02T15:49:25.699004+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:25.699480+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:49:26.156450+00:00", "trade", 5.678, 100.0]
["2026-10-02T15:49:28.022218+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:49:28.023451+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:49:31.023801+00:00", "trade", 5.72, 8.0]
["2026-10-02T15:49:32.155405+00:00", "trade", 5.7091, 27.0]
["2026-10-02T15:49:32.156875+00:00", "trade", 5.7091, 8.0]
["2026-10-02T15:49:32.157933+00:00", "trade", 5.7091, 4.0]
["2026-10-02T15:49:32.159076+00:00", "trade", 5.7091, 3.0]
["2026-10-02T15:49:32.159947+00:00", "trade", 5.7091, 2.0]
["2026-10-02T15:49:32.160970+00:00", "trade", 5.7091, 2.0]
["2026-10-02T15:49:32.161907+00:00", "trade", 5.7091, 2.0]
["2026-10-02T15:49:32.162959+00:00", "trade", 5.7091, 2.0]
["2026-10-02T15:49:32.164033+00:00", "trade", 5.7091, 18.0]
["2026-10-02T15:49:32.182212+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:49:32.265350+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:49:32.265352+00:00", "trade", 5.71, 200.0]
["2026-10-02T15:49:32.265368+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:49:32.265378+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265384+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265391+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265398+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265405+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265412+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265421+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265428+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265446+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265453+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:49:32.265454+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265460+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:49:32.265462+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.265517+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:49:32.265562+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:32.265634+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.265640+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.265665+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.265825+00:00", "trade", 5.71, 100.0]
["2026-10-02T15:49:32.265832+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:49:32.265839+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:49:32.265895+00:00", "trade", 5.71, 14.0]
["2026-10-02T15:49:32.265923+00:00", "trade", 5.71, 86.0]
["2026-10-02T15:49:32.265945+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:49:32.265999+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:49:32.266701+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.268808+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.272385+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.272415+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.272529+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.272729+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.273623+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.274099+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.274507+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.274813+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.274845+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.274969+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.275519+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.276447+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.365533+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:32.365944+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.366046+00:00", "trade", 5.71, 1.0]
["2026-10-02T15:49:32.366072+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.366079+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.366108+00:00", "trade", 5.71, 51.0]
["2026-10-02T15:49:32.366109+00:00", "trade", 5.71, 49.0]
["2026-10-02T15:49:32.366115+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.366159+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:32.366428+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:32.366843+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:32.375712+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:39.165952+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:40.664586+00:00", "trade", 5.71, 51.0]
["2026-10-02T15:49:40.664587+00:00", "trade", 5.71, 149.0]
["2026-10-02T15:49:40.664594+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:40.664662+00:00", "trade", 5.71, 51.0]
["2026-10-02T15:49:40.664690+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:40.664697+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:40.664704+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:40.664719+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:49:40.664737+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:49:40.664745+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:49:40.664752+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:49:40.664760+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:49:40.665071+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:49:40.665085+00:00", "quote", 5.71, 5.71]
["2026-10-02T15:49:40.665148+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.665176+00:00", "trade", 5.71, 27.0]
["2026-10-02T15:49:40.665417+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.665481+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:49:40.666787+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:49:40.667624+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:49:40.667715+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.669770+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.671974+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.672055+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.672130+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.672369+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:49:40.672709+00:00", "quote", 5.69, 5.71]
["2026-10-02T15:49:40.672725+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:49:40.672732+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:49:40.672778+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:49:40.673240+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.673292+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.673332+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.673502+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.673525+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.675653+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.675683+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.675705+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.676469+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.677310+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.678084+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.678111+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.678682+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.678961+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.678993+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.679010+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.679742+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.680000+00:00", "quote", 5.7, 5.71]
["2026-10-02T15:49:40.680044+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.680865+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.680889+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.680933+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.681024+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.681180+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.681220+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.681234+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.681518+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.681657+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.681671+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.681714+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.681731+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.682219+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.682671+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.682678+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:40.682714+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:41.349780+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:44.326264+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:56.244107+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:56.244564+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:57.769781+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:57.770246+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:49:59.137483+00:00", "trade", 5.709, 8.0]
["2026-10-02T15:50:00.895055+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:01.093092+00:00", "trade", 5.71, 2.0]
["2026-10-02T15:50:03.646834+00:00", "trade", 5.71, 2.0]
["2026-10-02T15:50:10.741087+00:00", "trade", 5.7054, 1.0]
["2026-10-02T15:50:14.128850+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.129351+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.129358+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.129960+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:14.130319+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:14.130927+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.131387+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.131418+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.131428+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.131681+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.131689+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.131893+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:14.131901+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:15.087647+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:20.695785+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:32.990354+00:00", "trade", 5.6814, 35.0]
["2026-10-02T15:50:32.991169+00:00", "trade", 5.6814, 23.0]
["2026-10-02T15:50:32.992204+00:00", "trade", 5.6814, 7.0]
["2026-10-02T15:50:34.140170+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:34.140639+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:34.140724+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:34.140732+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:34.140744+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:34.140753+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:34.141134+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.141211+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.141589+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.141628+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.141641+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.141684+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.141692+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142079+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142089+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142098+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142106+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142113+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142131+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142141+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142201+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142208+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142625+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.142644+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:34.534801+00:00", "trade", 5.71, 44.0]
["2026-10-02T15:50:34.535575+00:00", "trade", 5.71, 44.0]
["2026-10-02T15:50:34.535863+00:00", "trade", 5.71, 12.0]
["2026-10-02T15:50:39.628585+00:00", "trade", 5.7059, 5.0]
["2026-10-02T15:50:39.792325+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:39.902016+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:47.845973+00:00", "trade", 5.71, 200.0]
["2026-10-02T15:50:51.012300+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:51.012756+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:50:51.013222+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:51.013897+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:51.014179+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:50:52.209423+00:00", "trade", 5.6822, 100.0]
["2026-10-02T15:50:57.382824+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:51:00.968665+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:00.968693+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:03.077158+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:03.077189+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:04.762223+00:00", "trade", 5.705, 1.0]
["2026-10-02T15:51:04.764316+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:04.766042+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:06.043472+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:06.044081+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:06.044180+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:07.784295+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:07.784575+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:19.132854+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:23.955234+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:23.955591+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:25.868839+00:00", "trade", 5.6822, 8.0]
["2026-10-02T15:51:29.465705+00:00", "trade", 5.705, 4.0]
["2026-10-02T15:51:39.789261+00:00", "trade", 5.7088, 8.0]
["2026-10-02T15:51:39.790718+00:00", "trade", 5.7088, 5.0]
["2026-10-02T15:51:39.928723+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:40.885587+00:00", "trade", 5.7088, 3.0]
["2026-10-02T15:51:42.997792+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:42.998496+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:51:42.998538+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:51:42.999017+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:51:42.999045+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:51:42.999502+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:42.999681+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:42.999866+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:42.999944+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:42.999973+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:43.000130+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:43.000400+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:51:43.000431+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:51:43.000954+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:51:43.002027+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:51:43.002053+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:51:43.003005+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:51:47.366025+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:02.029121+00:00", "trade", 5.6827, 15.0]
["2026-10-02T15:52:10.315652+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:10.319249+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:10.319392+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:10.319626+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:10.319891+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:10.320077+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:10.320437+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:10.320741+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:10.320902+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:10.321195+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:10.321375+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:10.321684+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:11.169323+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:11.399854+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:11.399874+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:11.399904+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:11.400410+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:15.304445+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:15.304856+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:15.304953+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:15.308443+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:15.353258+00:00", "trade", 5.71, 6.0]
["2026-10-02T15:52:15.405071+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:15.405566+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:15.502423+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:22.188978+00:00", "trade", 5.6963, 1.0]
["2026-10-02T15:52:22.485613+00:00", "trade", 5.71, 500.0]
["2026-10-02T15:52:23.586049+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:23.586057+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:23.586620+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:23.587029+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:23.587592+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:26.646785+00:00", "trade", 5.7, 14.0]
["2026-10-02T15:52:29.262658+00:00", "trade", 5.71, 14.0]
["2026-10-02T15:52:32.123632+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:32.124153+00:00", "quote", 5.69, 5.72]
["2026-10-02T15:52:32.124596+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:32.125075+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:32.144776+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:33.004998+00:00", "trade", 5.7, 14.0]
["2026-10-02T15:52:34.647677+00:00", "trade", 5.71, 7.0]
["2026-10-02T15:52:34.647723+00:00", "trade", 5.71, 7.0]
["2026-10-02T15:52:44.053935+00:00", "trade", 5.7, 14.0]
["2026-10-02T15:52:45.511536+00:00", "trade", 5.71, 14.0]
["2026-10-02T15:52:50.690136+00:00", "trade", 5.7086, 1.0]
["2026-10-02T15:52:52.549145+00:00", "trade", 5.7199, 600.0]
["2026-10-02T15:52:52.549944+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:52.550025+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:55.296157+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:55.296289+00:00", "quote", 5.7, 5.72]
["2026-10-02T15:52:55.296291+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:55.296292+00:00", "trade", 5.72, 1.0]
["2026-10-02T15:52:55.296293+00:00", "trade", 5.72, 18.0]
["2026-10-02T15:52:55.296295+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:55.296298+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:55.296331+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.296337+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.296375+00:00", "trade", 5.72, 21.0]
["2026-10-02T15:52:55.296394+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.296530+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.296537+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.296713+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.296777+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.296791+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.296868+00:00", "quote", 5.71, 5.72]
["2026-10-02T15:52:55.296874+00:00", "trade", 5.72, 100.0]
["2026-10-02T15:52:55.296875+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:52:55.296941+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.297054+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.297094+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.297122+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.297569+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:52:55.297604+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:52:55.297630+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:52:55.297769+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:52:55.297793+00:00", "quote", 5.71, 5.73]
["2026-10-02T15:52:55.297933+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.298267+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.298274+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.298282+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.298416+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.298639+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.298749+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.299529+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.311429+00:00", "trade", 5.72, 300.0]
["2026-10-02T15:52:55.347375+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.347831+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.397053+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.397652+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:55.439358+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:56.786949+00:00", "trade", 5.725, 4.0]
["2026-10-02T15:52:58.425530+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:52:58.426008+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:00.341404+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:09.848001+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:53:09.848786+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:09.848800+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:10.230810+00:00", "trade", 5.7167, 1.0]
["2026-10-02T15:53:10.231611+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:10.231924+00:00", "trade", 5.7167, 1.0]
["2026-10-02T15:53:10.232715+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:12.197631+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:12.197743+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:12.197915+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:12.198379+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:12.200136+00:00", "trade", 5.725, 88.0]
["2026-10-02T15:53:15.023421+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:15.023428+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:34.433848+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:34.434344+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:34.434471+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:42.405481+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:42.405936+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:43.733111+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:45.094629+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:48.131501+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:48.131688+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:48.132050+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:48.132510+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:54.119120+00:00", "trade", 5.7206, 1.0]
["2026-10-02T15:53:54.377828+00:00", "trade", 5.72, 200.0]
["2026-10-02T15:53:54.377856+00:00", "trade", 5.72, 88.0]
["2026-10-02T15:53:54.378164+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:53:54.378165+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:53:54.378166+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:53:54.378168+00:00", "trade", 5.73, 12.0]
["2026-10-02T15:53:54.378176+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:54.378192+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:53:54.378194+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:53:54.378199+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:53:54.378230+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:54.378237+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:54.378244+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:54.378385+00:00", "trade", 5.73, 32.0]
["2026-10-02T15:53:54.378404+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:54.378412+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:54.378531+00:00", "quote", 5.72, 5.73]
["2026-10-02T15:53:54.378564+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:53:54.378567+00:00", "trade", 5.73, 8.0]
["2026-10-02T15:53:54.378567+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:53:54.378567+00:00", "trade", 5.73, 100.0]
["2026-10-02T15:53:54.378589+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.378631+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.378666+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.378702+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.378712+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.378865+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.378879+00:00", "trade", 5.73, 33.0]
["2026-10-02T15:53:54.378915+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.378934+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.379092+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.379484+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.379593+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.379620+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.379853+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.379855+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:53:54.379855+00:00", "trade", 5.74, 92.0]
["2026-10-02T15:53:54.379859+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.379898+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380087+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380095+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380102+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380110+00:00", "trade", 5.74, 108.0]
["2026-10-02T15:53:54.380110+00:00", "trade", 5.74, 12.0]
["2026-10-02T15:53:54.380111+00:00", "trade", 5.74, 33.0]
["2026-10-02T15:53:54.380111+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380125+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:53:54.380135+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380142+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380149+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380152+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:53:54.380155+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380164+00:00", "trade", 5.74, 37.0]
["2026-10-02T15:53:54.380169+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:53:54.380170+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380176+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.380285+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:53:54.380325+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:53:54.380358+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.380372+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.380379+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.380406+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.380417+00:00", "trade", 5.74, 63.0]
["2026-10-02T15:53:54.380417+00:00", "trade", 5.74, 44.0]
["2026-10-02T15:53:54.380529+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.380893+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.381968+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.383561+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.386646+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.391689+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.391715+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.393422+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.395118+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.395144+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.396017+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.397626+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.397651+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.400144+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.400152+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.402044+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:53:54.402045+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:53:54.402046+00:00", "trade", 5.74, 200.0]
["2026-10-02T15:53:54.402051+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:53:54.402065+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.402072+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.402086+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.402100+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.402120+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.402485+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.402621+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.402763+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.402778+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.403140+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.403240+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.403602+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.403655+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.403707+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.403728+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:53:54.404055+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.404579+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.404653+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.406850+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.407087+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.410476+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.416754+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.502520+00:00", "quote", 5.72, 5.75]
["2026-10-02T15:53:54.502971+00:00", "quote", 5.72, 5.75]
["2026-10-02T15:53:54.522128+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.522530+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.522580+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.522885+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.522905+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523014+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523026+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523101+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523282+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523378+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523392+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523505+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523519+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523584+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523745+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523867+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523880+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.523993+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524002+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524072+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524210+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524357+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524402+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524488+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524494+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524557+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524673+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524839+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524863+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524973+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.524985+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525043+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525143+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525322+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525339+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525460+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525470+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525517+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525531+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525810+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525822+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525942+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525960+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.525998+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526085+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526297+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526310+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526426+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526446+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526477+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526519+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526789+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526800+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526912+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526928+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526961+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.526992+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527285+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527299+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527405+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527417+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527451+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527466+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527771+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527789+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527893+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527925+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527947+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.527998+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.528267+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.528285+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.528372+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.528391+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.528428+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.528475+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.528752+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.528765+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.565820+00:00", "trade", 5.73, 23.0]
["2026-10-02T15:53:54.578183+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.578189+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.578208+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.578217+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.578223+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.578476+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.578708+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:54.584075+00:00", "trade", 5.73, 23.0]
["2026-10-02T15:53:54.584833+00:00", "trade", 5.73, 23.0]
["2026-10-02T15:53:54.584875+00:00", "trade", 5.73, 23.0]
["2026-10-02T15:53:54.638757+00:00", "trade", 5.73, 23.0]
["2026-10-02T15:53:55.000728+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:55.027919+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:55.035437+00:00", "trade", 5.73, 23.0]
["2026-10-02T15:53:58.568098+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:53:58.568552+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:01.221280+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:01.222359+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:01.223319+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:01.232304+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:05.001811+00:00", "trade", 5.7328, 6.0]
["2026-10-02T15:54:05.003562+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:05.003961+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:06.986455+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:06.987417+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:06.996392+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:08.871981+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:08.875750+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:08.876124+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:08.878225+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:09.380493+00:00", "trade", 5.73, 2.0]
["2026-10-02T15:54:10.618185+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.065114+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.065124+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.076610+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.268148+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.269032+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.269489+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.270774+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.271585+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.275943+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.324779+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.372435+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.754910+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.755861+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.756882+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:12.759471+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:13.075598+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:13.922385+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:14.135000+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:15.871716+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:15.874388+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:15.874855+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:16.212635+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:16.213113+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:16.213457+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:16.213577+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:17.084745+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:17.341254+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:17.341283+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:17.341297+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:17.341965+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:18.755024+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:18.755496+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:28.440228+00:00", "trade", 5.7332, 1.0]
["2026-10-02T15:54:28.504079+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:29.829731+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:29.830597+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:34.037902+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:34.037930+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:34.079595+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:34.079656+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:39.775735+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:39.776194+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:41.169812+00:00", "trade", 5.6988, 1.0]
["2026-10-02T15:54:42.069101+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:42.069616+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:42.069917+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:54:42.071647+00:00", "trade", 5.73, 253.0]
["2026-10-02T15:54:42.326783+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:42.327582+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:42.328571+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:42.328865+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:54:42.337520+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:44.056224+00:00", "trade", 5.7248, 5.0]
["2026-10-02T15:54:44.058173+00:00", "trade", 5.7248, 8.0]
["2026-10-02T15:54:44.060003+00:00", "trade", 5.7248, 3.0]
["2026-10-02T15:54:44.067108+00:00", "trade", 5.74, 6.0]
["2026-10-02T15:54:44.067163+00:00", "trade", 5.74, 68.0]
["2026-10-02T15:54:47.392974+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:47.400036+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:47.445080+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:49.043779+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:53.845965+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:53.846343+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:53.847119+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:57.804215+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:57.804684+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:57.826533+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:57.903419+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:57.903445+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:54:58.079079+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:01.193421+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:05.320154+00:00", "trade", 5.7318, 3.0]
["2026-10-02T15:55:06.491624+00:00", "trade", 5.7318, 3.0]
["2026-10-02T15:55:06.646513+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:07.023889+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:09.978155+00:00", "trade", 5.73, 25.0]
["2026-10-02T15:55:09.978638+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:55:09.984174+00:00", "trade", 5.73, 10.0]
["2026-10-02T15:55:18.610377+00:00", "trade", 5.7329, 4.0]
["2026-10-02T15:55:22.647660+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:22.647702+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:22.649502+00:00", "trade", 5.73, 55.0]
["2026-10-02T15:55:22.658478+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:22.658595+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:32.584248+00:00", "trade", 5.73, 6.0]
["2026-10-02T15:55:38.648186+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:38.648264+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:38.648728+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:38.658672+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:45.194416+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:45.197532+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:55:48.975815+00:00", "trade", 5.7259, 12.0]
["2026-10-02T15:55:48.979073+00:00", "trade", 5.7259, 9.0]
["2026-10-02T15:55:48.979222+00:00", "trade", 5.7259, 9.0]
["2026-10-02T15:55:48.979528+00:00", "trade", 5.7259, 14.0]
["2026-10-02T15:55:51.211328+00:00", "trade", 5.73, 1.0]
["2026-10-02T15:56:00.921162+00:00", "trade", 5.7309, 1.0]
["2026-10-02T15:56:00.922515+00:00", "trade", 5.7309, 2.0]
["2026-10-02T15:56:02.702190+00:00", "trade", 5.7291, 1.0]
["2026-10-02T15:56:03.245924+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:03.246040+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:03.255987+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:03.256416+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:10.896845+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:10.897239+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:10.898178+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:10.898254+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:10.997902+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:10.998355+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:11.722477+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:56:17.299774+00:00", "trade", 5.7309, 6.0]
["2026-10-02T15:56:19.247819+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:56:24.419745+00:00", "trade", 5.7274, 1.0]
["2026-10-02T15:56:45.930720+00:00", "trade", 5.7292, 1.0]
["2026-10-02T15:56:49.641590+00:00", "trade", 5.7292, 2.0]
["2026-10-02T15:56:49.977617+00:00", "trade", 5.7374, 3.0]
["2026-10-02T15:56:49.977984+00:00", "trade", 5.7374, 1.0]
["2026-10-02T15:56:52.830593+00:00", "trade", 5.7319, 4.0]
["2026-10-02T15:56:52.833679+00:00", "trade", 5.7319, 7.0]
["2026-10-02T15:57:09.717664+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:57:09.717758+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:57:09.718525+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:58:05.158048+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:58:05.158318+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:58:06.361217+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:58:06.361261+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:58:06.385324+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:58:10.889275+00:00", "trade", 5.7196, 4.0]
["2026-10-02T15:58:12.255225+00:00", "trade", 5.72, 2.0]
["2026-10-02T15:58:36.028379+00:00", "trade", 5.73, 8.0]
["2026-10-02T15:58:42.070954+00:00", "trade", 5.74, 82.0]
["2026-10-02T15:58:42.070954+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:58:42.070955+00:00", "trade", 5.74, 91.0]
["2026-10-02T15:58:42.070962+00:00", "quote", 5.72, 5.74]
["2026-10-02T15:58:42.070984+00:00", "trade", 5.74, 9.0]
["2026-10-02T15:58:42.070985+00:00", "trade", 5.74, 3.0]
["2026-10-02T15:58:42.070987+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:58:42.070988+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:58:42.070992+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:58:42.070993+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:58:42.070994+00:00", "trade", 5.74, 3.0]
["2026-10-02T15:58:42.070996+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:58:42.071000+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:58:42.071000+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:58:42.071003+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:58:42.071003+00:00", "trade", 5.74, 3.0]
["2026-10-02T15:58:42.071007+00:00", "trade", 5.74, 3.0]
["2026-10-02T15:58:42.071007+00:00", "trade", 5.74, 1.0]
["2026-10-02T15:58:42.071010+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:58:42.071011+00:00", "trade", 5.74, 10.0]
["2026-10-02T15:58:42.071104+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071111+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071119+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071128+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071150+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071157+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071164+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071166+00:00", "trade", 5.74, 28.0]
["2026-10-02T15:58:42.071171+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071188+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071212+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071232+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071246+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071253+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071259+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071266+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071267+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:58:42.071268+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:58:42.071411+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071453+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071461+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071468+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071475+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071508+00:00", "quote", 5.73, 5.74]
["2026-10-02T15:58:42.071555+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:58:42.071556+00:00", "quote", 5.73, 5.75]
["2026-10-02T15:58:42.071558+00:00", "trade", 5.74, 90.0]
["2026-10-02T15:58:42.071558+00:00", "trade", 5.74, 100.0]
["2026-10-02T15:58:42.071626+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.071634+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.071692+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.071757+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.071767+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.071794+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.072113+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.072171+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.072813+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.072838+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.073912+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.085286+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.085311+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.091434+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:42.171193+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:43.091096+00:00", "trade", 5.745, 18.0]
["2026-10-02T15:58:45.784978+00:00", "trade", 5.745, 4.0]
["2026-10-02T15:58:50.569479+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:58:53.535594+00:00", "trade", 5.7399, 20.0]
["2026-10-02T15:58:54.137962+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:59:27.470060+00:00", "trade", 5.7242, 13.0]
["2026-10-02T15:59:27.470893+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:59:28.767872+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:59:37.330149+00:00", "trade", 5.7263, 100.0]
["2026-10-02T15:59:40.585383+00:00", "trade", 5.74, 7.0]
["2026-10-02T15:59:40.587144+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:59:47.362316+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:59:47.364546+00:00", "trade", 5.75, 100.0]
["2026-10-02T15:59:47.364546+00:00", "quote", 5.74, 5.75]
["2026-10-02T15:59:47.364547+00:00", "trade", 5.75, 97.0]
["2026-10-02T15:59:47.364553+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:59:47.364565+00:00", "trade", 5.75, 3.0]
["2026-10-02T15:59:47.364581+00:00", "quote", 5.74, 5.76]
["2026-10-02T15:59:47.364587+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.364594+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.364821+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.364840+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.364855+00:00", "trade", 5.75, 1.0]
["2026-10-02T15:59:47.364882+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.364907+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.365272+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.365320+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.365348+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.365440+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.365652+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.365659+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.365977+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.365989+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.378196+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.378222+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.378727+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:47.379399+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:48.365146+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:50.572887+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:50.572981+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.504423+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.504449+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:52.506811+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:54.463650+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:55.309603+00:00", "trade", 5.7482, 1.0]
["2026-10-02T15:59:55.311650+00:00", "trade", 5.7482, 6.0]
["2026-10-02T15:59:57.917003+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:57.917032+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:57.918955+00:00", "quote", 5.75, 5.76]
["2026-10-02T15:59:57.919362+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.003876+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.004260+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.004438+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.004737+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.004818+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.004876+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.004926+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.004944+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.005177+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.005297+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.005609+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.005664+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.005971+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.005997+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.006133+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.006177+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.006427+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.006495+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.006790+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.006811+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.006973+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.007253+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.007335+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.007509+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.007613+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.007614+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.007676+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.007796+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.008037+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.008061+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.008202+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.008309+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.008492+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:00:01.008628+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.008666+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.008686+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.008691+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.008913+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.009199+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:01.009821+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:06.547284+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:10.635101+00:00", "trade", 5.7278, 15.0]
["2026-10-02T16:00:11.445190+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:11.447519+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:11.447554+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:30.384761+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:39.025963+00:00", "trade", 5.755, 44.0]
["2026-10-02T16:00:39.026755+00:00", "trade", 5.755, 44.0]
["2026-10-02T16:00:39.027192+00:00", "trade", 5.755, 44.0]
["2026-10-02T16:00:39.027393+00:00", "trade", 5.755, 44.0]
["2026-10-02T16:00:39.027454+00:00", "trade", 5.755, 24.0]
["2026-10-02T16:00:39.031776+00:00", "trade", 5.755, 44.0]
["2026-10-02T16:00:39.032935+00:00", "trade", 5.755, 44.0]
["2026-10-02T16:00:39.033860+00:00", "trade", 5.755, 12.0]
["2026-10-02T16:00:39.039080+00:00", "trade", 5.755, 32.0]
["2026-10-02T16:00:39.039141+00:00", "trade", 5.755, 44.0]
["2026-10-02T16:00:39.039202+00:00", "trade", 5.755, 24.0]
["2026-10-02T16:00:39.039804+00:00", "trade", 5.755, 88.0]
["2026-10-02T16:00:39.040525+00:00", "trade", 5.755, 88.0]
["2026-10-02T16:00:39.041262+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:00:39.041274+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:00:45.097868+00:00", "trade", 5.7532, 3.0]
["2026-10-02T16:00:45.099694+00:00", "trade", 5.7532, 3.0]
["2026-10-02T16:00:46.822776+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:46.823355+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:49.173121+00:00", "trade", 5.7453, 5.0]
["2026-10-02T16:00:49.848043+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:49.848497+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:51.372808+00:00", "trade", 5.7453, 4.0]
["2026-10-02T16:00:52.213782+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:52.214254+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:52.518963+00:00", "trade", 5.7541, 4.0]
["2026-10-02T16:00:52.536047+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:00:58.017093+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:01:08.002921+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:08.004274+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:08.004466+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:12.714861+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:12.714887+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:12.717249+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:12.717646+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:17.280064+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:17.823196+00:00", "trade", 5.76, 14.0]
["2026-10-02T16:01:17.823437+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:17.823939+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:17.936617+00:00", "trade", 5.76, 12.0]
["2026-10-02T16:01:17.936632+00:00", "trade", 5.76, 88.0]
["2026-10-02T16:01:17.936636+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:17.937663+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:17.955217+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:18.855968+00:00", "trade", 5.7557, 3.0]
["2026-10-02T16:01:39.977273+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:01:41.699301+00:00", "trade", 5.755, 129.0]
["2026-10-02T16:02:05.299282+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.584405+00:00", "trade", 5.755, 88.0]
["2026-10-02T16:02:19.661360+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.661463+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.661496+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.662002+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685164+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685178+00:00", "trade", 5.755, 25.0]
["2026-10-02T16:02:19.685186+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685195+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685200+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:02:19.685251+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:02:19.685368+00:00", "trade", 5.75, 92.0]
["2026-10-02T16:02:19.685370+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:02:19.685388+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685394+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685401+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685408+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685422+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685481+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685524+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:02:19.685686+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685693+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685719+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.685978+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:02:19.686060+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:02:19.686061+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:02:19.686297+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.686679+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.688147+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.689234+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.693176+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.715747+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.715812+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.725159+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.725513+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:02:19.814447+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:02:19.814475+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.815137+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.924056+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:19.966497+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:20.069311+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:20.240809+00:00", "trade", 5.75, 38.0]
["2026-10-02T16:02:20.264668+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:20.568474+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:20.585673+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:20.769342+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:20.880599+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:21.077356+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:21.378985+00:00", "trade", 5.7501, 33.0]
["2026-10-02T16:02:21.379798+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:21.719480+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:34.669648+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:34.670303+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:34.670357+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:34.670444+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:34.670453+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:34.671942+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:34.672394+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:02:59.628907+00:00", "trade", 5.7409, 6.0]
["2026-10-02T16:03:07.657811+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:10.108563+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:10.109982+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:13.536793+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:16.171997+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:16.172115+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:16.172513+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:16.172659+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:16.189274+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:16.190227+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:18.493872+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:33.929715+00:00", "trade", 5.7514, 4.0]
["2026-10-02T16:03:42.112106+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:42.114969+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:42.119840+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:03:51.160896+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:03:57.277569+00:00", "trade", 5.7476, 1.0]
["2026-10-02T16:03:59.818586+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:02.107355+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:02.107382+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:02.108091+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:02.108148+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:13.579908+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:13.580258+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:13.583074+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:13.593233+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:16.496181+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:16.496218+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:16.496899+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:16.497949+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:16.498469+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:16.498494+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:16.498998+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:28.421790+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:04:28.576695+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:04:34.915105+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:34.916168+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:39.249034+00:00", "trade", 5.7575, 3.0]
["2026-10-02T16:04:43.848770+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:43.854456+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:43.854556+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:43.857340+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:43.857815+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:43.971505+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:43.971532+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:04:46.328630+00:00", "trade", 5.7472, 1.0]
["2026-10-02T16:04:51.032327+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:05:07.074699+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:07.079544+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:07.079989+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:07.080241+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:07.081332+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:07.669553+00:00", "trade", 5.7522, 2.0]
["2026-10-02T16:05:09.426535+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:09.470045+00:00", "trade", 5.7472, 21.0]
["2026-10-02T16:05:15.151232+00:00", "trade", 5.7508, 2.0]
["2026-10-02T16:05:15.708350+00:00", "trade", 5.755, 37.0]
["2026-10-02T16:05:19.571105+00:00", "trade", 5.75, 38.0]
["2026-10-02T16:05:19.571106+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:05:19.571108+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:05:19.571109+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:05:19.571112+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:05:19.571119+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:19.571125+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:19.571139+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:19.571146+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:19.571152+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:19.571159+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:19.571166+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:19.571173+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:19.571454+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:05:19.571465+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:05:19.571479+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:05:19.571508+00:00", "quote", 5.75, 5.75]
["2026-10-02T16:05:19.571514+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.571515+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.571522+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.571530+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.571628+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.571919+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.571989+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.572276+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.572318+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.572591+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.572757+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.577084+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.671905+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:19.672880+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:21.194675+00:00", "trade", 5.7478, 28.0]
["2026-10-02T16:05:22.030207+00:00", "trade", 5.7478, 15.0]
["2026-10-02T16:05:22.724692+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:22.726065+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.750609+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.750650+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.751495+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.751881+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:05:24.751961+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.752326+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:05:24.752338+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:05:24.752339+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.752343+00:00", "trade", 5.75, 85.0]
["2026-10-02T16:05:24.752356+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.752365+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:05:24.752367+00:00", "trade", 5.75, 48.0]
["2026-10-02T16:05:24.752370+00:00", "trade", 5.75, 52.0]
["2026-10-02T16:05:24.752385+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.752407+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.752413+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.752420+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.752827+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.752844+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:05:24.752932+00:00", "trade", 5.75, 200.0]
["2026-10-02T16:05:24.752932+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:24.752964+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:24.752964+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.752979+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.752992+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.753049+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.753063+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.753117+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.753124+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.753124+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.753143+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.753535+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.753820+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.754222+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.754309+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.754355+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.754395+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.754435+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.755174+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.757606+00:00", "trade", 5.75, 9.0]
["2026-10-02T16:05:24.757994+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.758404+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.758779+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.758879+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.759245+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.762879+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.764175+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.764945+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.782992+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:24.974014+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:25.802394+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:25.802425+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:25.802913+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:25.802930+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:26.000076+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:31.470021+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:05:31.470489+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:31.470596+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:31.470618+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:31.471059+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:31.471230+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:31.471522+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:31.481597+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:31.521511+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:34.680416+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:34.681387+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:34.681669+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:34.681700+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:34.690353+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:34.690805+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:38.739226+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:49.212809+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:49.217133+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:49.217600+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:51.131430+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:53.235236+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:53.236094+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:53.239132+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:54.035119+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:05:59.697740+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:06:04.096386+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:04.096921+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:04.098982+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:04.099035+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:05.096805+00:00", "trade", 5.75, 17.0]
["2026-10-02T16:06:06.095242+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:09.754959+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:09.775748+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:09.775774+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:10.386151+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:10.412024+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:10.447265+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:10.448797+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:11.829639+00:00", "trade", 5.7494, 1.0]
["2026-10-02T16:06:13.647581+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:17.104011+00:00", "trade", 5.75, 17.0]
["2026-10-02T16:06:22.971383+00:00", "trade", 5.7485, 6.0]
["2026-10-02T16:06:22.973171+00:00", "trade", 5.7485, 2.0]
["2026-10-02T16:06:24.117793+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:27.895143+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:28.298145+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:28.298605+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:28.301938+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:28.303697+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:28.312050+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:29.692163+00:00", "trade", 5.7503, 10.0]
["2026-10-02T16:06:37.719182+00:00", "trade", 5.75, 129.0]
["2026-10-02T16:06:39.463901+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:39.600292+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:06:42.004980+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:06:42.005526+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.005542+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.005593+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:06:42.005612+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.005635+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.005943+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.006086+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.006971+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:06:42.010769+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:06:42.027888+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:06:42.028990+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.029012+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.029064+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:06:42.029080+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.029101+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.029438+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.029451+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.029472+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:42.029551+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:46.104195+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:46.104203+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:46.104267+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:06:46.104498+00:00", "trade", 5.75, 17.0]
["2026-10-02T16:06:46.104745+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:46.104800+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:06:46.104818+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:46.105197+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:46.105218+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:06:46.105305+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:00.911216+00:00", "trade", 5.7486, 1.0]
["2026-10-02T16:07:00.912546+00:00", "trade", 5.7486, 3.0]
["2026-10-02T16:07:01.043514+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:07:06.362765+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:06.363214+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:18.989566+00:00", "trade", 5.7501, 1.0]
["2026-10-02T16:07:20.020849+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:07:20.020880+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:07:20.268683+00:00", "trade", 5.7492, 2.0]
["2026-10-02T16:07:24.248049+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:24.257993+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:24.261013+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:24.261419+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:24.261942+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:24.271399+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:24.271855+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:36.103581+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:07:47.104526+00:00", "trade", 5.75, 17.0]
["2026-10-02T16:08:02.663443+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:08:27.947038+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.947072+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.947745+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.947833+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.948205+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.948274+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.948312+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.948410+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.948745+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.948768+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.948790+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.949116+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.949333+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.949367+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.949421+00:00", "trade", 5.76, 88.0]
["2026-10-02T16:08:27.949481+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.949580+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.949785+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.949807+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.950259+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.950290+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.950309+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.950323+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.950738+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.950767+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.950786+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.950794+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.951256+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.951329+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.951348+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.951754+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.951787+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.951805+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.952233+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.952254+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.952577+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.952788+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.952806+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.953046+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.953239+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.953256+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.953303+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.953310+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.953581+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.953793+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.953812+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.954046+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.954254+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.954318+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.954325+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.954585+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.954790+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.954816+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.955043+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.955251+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.955272+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.955582+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.955803+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.956041+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.956072+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.956251+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.956271+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.956602+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.956728+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.956797+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.956805+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.957049+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.957096+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.957189+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.957325+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.957331+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.957501+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.957840+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.957943+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.957999+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.958287+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.958310+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.958634+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.958927+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:27.958946+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:27.959112+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:28.702117+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:08:28.702118+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:08:28.702120+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:08:28.702125+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:08:28.702138+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:28.702146+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:28.702160+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:28.702166+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:28.702181+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:28.702188+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:28.702202+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:28.702205+00:00", "trade", 5.76, 6.0]
["2026-10-02T16:08:28.702380+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:28.702414+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:08:28.702505+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.702510+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:08:28.702510+00:00", "trade", 5.76, 8.0]
["2026-10-02T16:08:28.702583+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.702695+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.702740+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.702845+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.702920+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:08:28.703807+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:08:28.706843+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:08:28.712593+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:08:28.713518+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:08:28.713976+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.714321+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.714475+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.714509+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.715577+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.716708+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.716733+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:28.802199+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:29.541049+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:29.702018+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:29.722124+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:34.589878+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:36.818484+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:36.818527+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:36.830086+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:36.830130+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:37.116979+00:00", "trade", 5.7494, 16.0]
["2026-10-02T16:08:37.118859+00:00", "trade", 5.7494, 12.0]
["2026-10-02T16:08:37.120309+00:00", "trade", 5.7494, 74.0]
["2026-10-02T16:08:40.526563+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:43.804041+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:45.418946+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:46.469314+00:00", "trade", 5.7509, 11.0]
["2026-10-02T16:08:51.106586+00:00", "trade", 5.76, 17.0]
["2026-10-02T16:08:54.202683+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:54.216271+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:08:57.058576+00:00", "trade", 5.77, 5.0]
["2026-10-02T16:09:09.765305+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:09.783278+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:19.274513+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:19.288026+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:24.560629+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:09:27.242983+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:27.255755+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:30.591102+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:30.623936+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:34.032142+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:34.032430+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:34.032934+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:34.042880+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:45.409843+00:00", "trade", 5.7585, 1.0]
["2026-10-02T16:09:45.411312+00:00", "trade", 5.7585, 4.0]
["2026-10-02T16:09:47.628375+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:47.628807+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:47.628822+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:47.628931+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:47.628938+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:47.629195+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:47.629296+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.629817+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.630054+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.630322+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.630551+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.630818+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.631020+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.631307+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.631494+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.631801+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.631965+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.632287+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.632431+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.632769+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.632900+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.633261+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.633364+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.633745+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.633828+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.634239+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.634293+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.634721+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.634753+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.635233+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.635253+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.635728+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.635747+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.635837+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.636285+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.636357+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.636669+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.636671+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.636695+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.637344+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.637807+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.646540+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:47.646594+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:48.916146+00:00", "trade", 5.7615, 3.0]
["2026-10-02T16:09:53.362755+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:09:53.828776+00:00", "trade", 5.7519, 100.0]
["2026-10-02T16:09:59.401508+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.404340+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.404363+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.404696+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:59.404882+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:59.405161+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:59.405178+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:59.405210+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:09:59.405648+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.406130+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.406396+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.406627+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.406643+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.407128+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.407143+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.407621+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.407636+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.408113+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.408128+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.408601+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.408614+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.409094+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.409111+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.409597+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.410081+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.410091+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.410546+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.410576+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.410722+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.411059+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.411187+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.411541+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.411650+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.412031+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.412118+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.412517+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.412581+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.413040+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.413546+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.413777+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.413820+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.413857+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.413865+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.414362+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.418903+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:09:59.424602+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.535550+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.545065+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.545144+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.545171+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.545623+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.545800+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.545821+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:10:08.546010+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.546130+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.546574+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.546623+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.546682+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.546806+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.546967+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.547922+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.553485+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.553510+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.554048+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:08.554123+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:10.211194+00:00", "trade", 5.7519, 54.0]
["2026-10-02T16:10:13.880169+00:00", "trade", 5.76, 300.0]
["2026-10-02T16:10:22.779206+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.779241+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.788516+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.788936+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.789447+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.789473+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.789557+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.789632+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:10:22.789761+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.789786+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.789973+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.790116+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.790139+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.790479+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.790526+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.791445+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.792012+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.792044+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.798199+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.799148+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:22.799203+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:23.880854+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:10:29.863848+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:29.864443+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:29.866127+00:00", "trade", 5.76, 15.0]
["2026-10-02T16:10:29.869383+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:29.870695+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:29.877131+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:29.879399+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:33.349363+00:00", "trade", 5.7564, 2.0]
["2026-10-02T16:10:42.627089+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:42.632031+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:47.749216+00:00", "trade", 5.7521, 25.0]
["2026-10-02T16:10:47.751517+00:00", "trade", 5.7521, 2.0]
["2026-10-02T16:10:47.752442+00:00", "trade", 5.7521, 4.0]
["2026-10-02T16:10:47.753646+00:00", "trade", 5.7521, 6.0]
["2026-10-02T16:10:48.093683+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:48.093744+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:49.066156+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:50.462352+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:50.471396+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:50.472332+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:50.475562+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:50.481405+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:10:56.135864+00:00", "trade", 5.7582, 3.0]
["2026-10-02T16:10:56.136610+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:11:06.062864+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.062890+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.063617+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.063631+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.063805+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:11:06.063976+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.063999+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.064717+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.064753+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.065089+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.066035+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.073768+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.163536+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:11:06.164013+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:11:06.164491+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.165014+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.165249+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:06.174781+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:23.736613+00:00", "trade", 5.76, 99.0]
["2026-10-02T16:11:23.737109+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:24.737284+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:11:29.650091+00:00", "trade", 5.7521, 11.0]
["2026-10-02T16:11:34.529998+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:34.538309+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:34.540342+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:37.530852+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:42.609203+00:00", "trade", 5.7575, 1.0]
["2026-10-02T16:11:48.899422+00:00", "trade", 5.76, 88.0]
["2026-10-02T16:11:48.899902+00:00", "trade", 5.76, 12.0]
["2026-10-02T16:11:53.531179+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:53.536350+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:11:54.537050+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:11:59.855185+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:59.855239+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:59.855738+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:11:59.858936+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:01.520609+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:12:01.520674+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:12:01.712701+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:04.330891+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:09.978413+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:09.978966+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:09.987743+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:09.988138+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:09.988470+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:12:09.989226+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:19.293729+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:24.222402+00:00", "trade", 5.76, 85.0]
["2026-10-02T16:12:25.222803+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:12:28.419258+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:28.419285+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:28.419690+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:12:28.419743+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:12:28.419759+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:12:28.419785+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:12:28.419836+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:12:28.419886+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:28.420229+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:28.420242+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:28.420501+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:28.420508+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:28.422140+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:33.997440+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:33.997712+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:12:56.889432+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:12:56.890138+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:12:56.890530+00:00", "trade", 5.76, 20.0]
["2026-10-02T16:13:04.003826+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:13:10.136854+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:13:10.137471+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:13:13.489022+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:13:13.489062+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:13:17.141544+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:13:32.063631+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:13:40.268981+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:13:40.270075+00:00", "trade", 5.76, 10.0]
["2026-10-02T16:13:51.080943+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:13:55.628738+00:00", "trade", 5.7593, 16.0]
["2026-10-02T16:14:13.607782+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:14:27.631655+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:14:35.778473+00:00", "trade", 5.76, 37.0]
["2026-10-02T16:14:35.779790+00:00", "trade", 5.76, 7.0]
["2026-10-02T16:14:35.779872+00:00", "trade", 5.76, 44.0]
["2026-10-02T16:14:35.781611+00:00", "trade", 5.76, 38.0]
["2026-10-02T16:14:35.784625+00:00", "trade", 5.76, 13.0]
["2026-10-02T16:14:59.651415+00:00", "trade", 5.7599, 10.0]
["2026-10-02T16:15:01.501011+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:15:01.501038+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:15:01.501604+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:15:05.311676+00:00", "trade", 5.76, 37.0]
["2026-10-02T16:15:11.362968+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:15:11.363305+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:15:13.909675+00:00", "trade", 5.7544, 11.0]
["2026-10-02T16:15:26.660449+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:15:30.725720+00:00", "trade", 5.7597, 1.0]
["2026-10-02T16:15:30.726406+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:15:31.109877+00:00", "trade", 5.7597, 1.0]
["2026-10-02T16:15:35.449372+00:00", "trade", 5.7575, 15.0]
["2026-10-02T16:16:00.069362+00:00", "trade", 5.7585, 1.0]
["2026-10-02T16:16:06.563209+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:16:06.563497+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:16:09.773319+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:16:17.124281+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:16:17.889670+00:00", "trade", 5.7579, 5.0]
["2026-10-02T16:16:17.891829+00:00", "trade", 5.7579, 1.0]
["2026-10-02T16:16:32.194584+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:16:47.228856+00:00", "trade", 5.7584, 2.0]
["2026-10-02T16:17:00.326845+00:00", "trade", 5.76, 36.0]
["2026-10-02T16:17:00.576583+00:00", "trade", 5.76, 32.0]
["2026-10-02T16:17:15.908908+00:00", "trade", 5.7594, 4.0]
["2026-10-02T16:17:15.911174+00:00", "trade", 5.7594, 1.0]
["2026-10-02T16:17:17.901843+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:17:29.069237+00:00", "trade", 5.7599, 1.0]
["2026-10-02T16:17:34.929034+00:00", "trade", 5.7589, 10.0]
["2026-10-02T16:17:34.929686+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:17:34.930890+00:00", "trade", 5.7589, 10.0]
["2026-10-02T16:17:36.704233+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:17:41.241495+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:17:50.524006+00:00", "trade", 5.759, 5.0]
["2026-10-02T16:17:53.729701+00:00", "trade", 5.7599, 2.0]
["2026-10-02T16:18:05.271141+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:18:05.309090+00:00", "trade", 5.76, 33.0]
["2026-10-02T16:18:06.569685+00:00", "trade", 5.7597, 16.0]
["2026-10-02T16:18:09.710090+00:00", "trade", 5.7598, 1.0]
["2026-10-02T16:18:30.829341+00:00", "trade", 5.7598, 4.0]
["2026-10-02T16:18:36.463557+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:18:43.492864+00:00", "trade", 5.7599, 3.0]
["2026-10-02T16:18:55.298170+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:19:13.369304+00:00", "trade", 5.7646, 5.0]
["2026-10-02T16:19:21.174336+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:26.545304+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:28.188117+00:00", "trade", 5.76, 114.0]
["2026-10-02T16:19:28.191769+00:00", "trade", 5.76, 15.0]
["2026-10-02T16:19:31.390760+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:19:32.590364+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:19:34.132582+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:34.133081+00:00", "trade", 5.76, 88.0]
["2026-10-02T16:19:38.027834+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:19:38.188775+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:19:43.109433+00:00", "trade", 5.7603, 1.0]
["2026-10-02T16:19:46.324229+00:00", "trade", 5.7596, 9.0]
["2026-10-02T16:19:53.829111+00:00", "trade", 5.7604, 1.0]
["2026-10-02T16:19:56.669727+00:00", "trade", 5.7603, 3.0]
["2026-10-02T16:19:58.172314+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:20:00.993508+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:20:00.994269+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:20:12.554549+00:00", "trade", 5.7598, 28.0]
["2026-10-02T16:20:41.779379+00:00", "trade", 5.76, 653.0]
["2026-10-02T16:20:41.780097+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:20:57.347628+00:00", "trade", 5.7599, 16.0]
["2026-10-02T16:20:57.349872+00:00", "trade", 5.7599, 3.0]
["2026-10-02T16:20:57.351113+00:00", "trade", 5.7599, 24.0]
["2026-10-02T16:21:05.948829+00:00", "trade", 5.76, 39.0]
["2026-10-02T16:21:14.410375+00:00", "trade", 5.76, 8.0]
["2026-10-02T16:21:18.684983+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.685008+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:18.685009+00:00", "trade", 5.76, 88.0]
["2026-10-02T16:21:18.685045+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:18.685339+00:00", "trade", 5.76, 5.0]
["2026-10-02T16:21:18.686736+00:00", "trade", 5.76, 7.0]
["2026-10-02T16:21:18.686737+00:00", "trade", 5.76, 59.0]
["2026-10-02T16:21:18.686759+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.686851+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:21:18.687446+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.691788+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733506+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:21:18.733525+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733532+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733539+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733546+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733559+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733565+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733588+00:00", "trade", 5.76, 10.0]
["2026-10-02T16:21:18.733594+00:00", "trade", 5.76, 65.0]
["2026-10-02T16:21:18.733596+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733634+00:00", "trade", 5.76, 60.0]
["2026-10-02T16:21:18.733640+00:00", "trade", 5.76, 125.0]
["2026-10-02T16:21:18.733794+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733814+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733821+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733857+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:21:18.733894+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:21:18.733899+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:21:18.733900+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:21:18.733901+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:18.733970+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.733977+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.733983+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.734026+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.734085+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.734385+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.734424+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.734547+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.735007+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.735020+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:21:18.735536+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.736843+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.738476+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.738559+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.741258+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:21:18.743330+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.761490+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.833653+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:21:18.834126+00:00", "trade", 5.76, 36.0]
["2026-10-02T16:21:18.835022+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:18.835356+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:18.839570+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:18.840906+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:21:19.035517+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:24.616265+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:29.918847+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:45.587575+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:21:48.012571+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:21:48.014341+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:21:51.700028+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:51.700053+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:51.700612+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:51.704114+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:55.746276+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:21:56.938648+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:21:56.956011+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:01.429128+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:22:01.437431+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:22:01.437488+00:00", "trade", 5.76, 43.0]
["2026-10-02T16:22:04.709875+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:05.025031+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:18.669060+00:00", "trade", 5.7601, 4.0]
["2026-10-02T16:22:22.384199+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:25.570663+00:00", "trade", 5.75, 20.0]
["2026-10-02T16:22:25.570665+00:00", "trade", 5.75, 29.0]
["2026-10-02T16:22:25.570668+00:00", "trade", 5.75, 71.0]
["2026-10-02T16:22:25.570670+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:25.570693+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:22:25.570700+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570705+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:22:25.570708+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570716+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570723+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570729+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570736+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570742+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570749+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570757+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570907+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570915+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570922+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570946+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570946+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:22:25.570947+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:25.570951+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:22:25.571063+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.571128+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.571151+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.571227+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:22:25.571247+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.571251+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.571493+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.571505+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.572297+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.572841+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.572988+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.573334+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.573449+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.573939+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.574065+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:25.577494+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.577613+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.577640+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.580970+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.580977+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.601223+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:25.671086+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:26.570698+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:26.570916+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:26.960054+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:22:26.960124+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:26.962298+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:26.981296+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:27.232472+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:28.738011+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:22:28.738496+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:22:28.738503+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:22:28.738547+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:22:28.738970+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:28.739449+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:29.809740+00:00", "trade", 5.7512, 1.0]
["2026-10-02T16:22:30.587601+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:30.985007+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:22:30.985472+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:22:30.985488+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:22:30.985573+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:22:30.985954+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:30.986432+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:33.496869+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:34.585392+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:34.606832+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:37.627978+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:22:40.729937+00:00", "trade", 5.7512, 3.0]
["2026-10-02T16:22:49.810436+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:22:49.812843+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:49.813264+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:49.813605+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:49.813624+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:49.813650+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:49.813719+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:49.814075+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:49.814089+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:49.814227+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:49.814837+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:49.815142+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:50.230943+00:00", "trade", 5.7511, 1.0]
["2026-10-02T16:22:51.139055+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:51.139549+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:51.140011+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:53.153554+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:53.154021+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:53.154042+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:53.154097+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:53.154109+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:53.154545+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:53.154999+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:53.155021+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:53.155294+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:53.155497+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:53.161528+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:53.498182+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.589083+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.589539+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.589557+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.589568+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.589619+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.590025+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.590515+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.590531+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.590778+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.590991+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.611040+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.611066+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.611447+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.611781+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.611932+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.611939+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.611946+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.611959+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:22:54.612413+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.612883+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.612924+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.613162+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.613357+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.613374+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.613445+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.613628+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.613844+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.613856+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.613928+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.614089+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.614368+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.614383+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.614416+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.614552+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:22:54.614898+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.141257+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:01.141717+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:01.141776+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:01.141783+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:01.141803+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:01.142251+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.142715+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.142738+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.143003+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:01.143196+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.132202+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:06.132659+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:06.132716+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:06.132968+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:06.132993+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.133564+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.140268+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.140737+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.140773+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.140819+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.140921+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.143709+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.143735+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.143816+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.143852+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.144546+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.144574+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.144602+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.145011+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.145081+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.145478+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.145581+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.145944+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.146066+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.146213+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.146550+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.146681+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.147037+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.147143+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.147528+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.147616+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.148023+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.148081+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.148513+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.148568+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.148993+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.149046+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.149476+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.149509+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.149989+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.150002+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:06.150483+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:08.237478+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:10.438111+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:12.647593+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:12.647670+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:12.647697+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:12.648089+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:12.648427+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:12.648543+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:12.648577+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:12.649050+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:16.699540+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:16.700031+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:16.700050+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:16.700511+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:16.858866+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:16.859111+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:16.859599+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:16.859620+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:16.860077+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:22.389239+00:00", "trade", 5.75, 4.0]
["2026-10-02T16:23:23.126589+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:31.644015+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:42.342167+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:42.342269+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:42.342442+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.512062+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.512100+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.761337+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.761377+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.761406+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.761740+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:46.761809+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:23:46.762071+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:46.762200+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:46.762238+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:46.762669+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.763063+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:46.763643+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:53.799439+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:53.799903+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:53.799969+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:53.800401+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:53.802245+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.294095+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.297389+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.565666+00:00", "trade", 5.74, 88.0]
["2026-10-02T16:23:54.565906+00:00", "trade", 5.74, 88.0]
["2026-10-02T16:23:54.565994+00:00", "trade", 5.74, 1.0]
["2026-10-02T16:23:54.566041+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.566071+00:00", "trade", 5.74, 88.0]
["2026-10-02T16:23:54.566162+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.566431+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.566439+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.566469+00:00", "quote", 5.73, 5.74]
["2026-10-02T16:23:54.567207+00:00", "trade", 5.74, 100.0]
["2026-10-02T16:23:54.567207+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.567398+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.567699+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.567747+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.567855+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.568308+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.568943+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.573959+00:00", "trade", 5.75, 3.0]
["2026-10-02T16:23:54.573961+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:54.573963+00:00", "trade", 5.75, 64.0]
["2026-10-02T16:23:54.573964+00:00", "trade", 5.75, 78.0]
["2026-10-02T16:23:54.573967+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.573981+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.574675+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.574682+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.574723+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.574768+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.575315+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.575371+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.576432+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.577390+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.578397+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.578511+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.578839+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.578950+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.580166+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.581039+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.581229+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.581294+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.581319+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.581670+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.581718+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.581839+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.582044+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.582087+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.582244+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.582352+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.582633+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.582634+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.582695+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.582714+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.582721+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.583118+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.586116+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.586151+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.586214+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.586552+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.586555+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.586694+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.586731+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.586911+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.586913+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.586932+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.587418+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.587484+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.587938+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.588106+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.588527+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.588540+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.588578+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.592115+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.592160+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.592243+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.592708+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.592814+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.592990+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.593226+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.593287+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.593300+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.593385+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.593585+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.593668+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.593882+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.594205+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.594662+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.595469+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.597914+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.597947+00:00", "quote", 5.73, 5.75]
["2026-10-02T16:23:54.598394+00:00", "trade", 5.74, 10.0]
["2026-10-02T16:23:54.598485+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.598608+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.598848+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.599447+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.599649+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.600047+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.601604+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.606954+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.610999+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:54.635505+00:00", "trade", 5.7401, 15.0]
["2026-10-02T16:23:54.676064+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.422712+00:00", "trade", 5.75, 22.0]
["2026-10-02T16:23:55.422715+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.422716+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.422718+00:00", "trade", 5.75, 33.0]
["2026-10-02T16:23:55.422719+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.422968+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.422977+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.422984+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.422985+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.422989+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.422990+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.422990+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423004+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423015+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.423026+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423033+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.423038+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.423038+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.423078+00:00", "trade", 5.75, 17.0]
["2026-10-02T16:23:55.423095+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423113+00:00", "trade", 5.75, 25.0]
["2026-10-02T16:23:55.423124+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423145+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423164+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423171+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423186+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423193+00:00", "quote", 5.74, 5.75]
["2026-10-02T16:23:55.423268+00:00", "trade", 5.75, 100.0]
["2026-10-02T16:23:55.423268+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:23:55.423323+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:23:55.423361+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.423402+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.423421+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.423439+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.423463+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.424215+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.424244+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.424263+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.424296+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.424423+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.424536+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.424710+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.424803+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.425213+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.425450+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.510668+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.540493+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:55.924695+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:23:56.460011+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:23:57.734904+00:00", "trade", 5.755, 216.0]
["2026-10-02T16:23:58.793683+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:01.930019+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:01.940452+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:03.452301+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:06.510561+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:07.366668+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:07.733771+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:07.735686+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:24:07.735718+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:24:07.735720+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:07.736223+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:07.736232+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:24:07.736278+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:24:07.736280+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:24:07.736280+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:24:07.736280+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:07.736288+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:07.736326+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:07.736358+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:07.736429+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:07.736430+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:24:07.736955+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:07.737197+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:07.737522+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:07.768437+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:24:08.801380+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:08.801837+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:08.801844+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:08.801860+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:08.802957+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:09.187288+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:12.760270+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:18.029278+00:00", "trade", 5.7543, 100.0]
["2026-10-02T16:24:18.030959+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:23.483925+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.181060+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.181145+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.181889+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.189408+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.189876+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:24:34.191005+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:24:34.191071+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:24:34.191250+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:24:34.191477+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.191656+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.191663+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.192237+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.192287+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.194703+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.194752+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.197458+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.197513+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.197594+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.197613+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.198134+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.199310+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.200416+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.200479+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.200529+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.200601+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.200623+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.201074+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.201138+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.201449+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.201563+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.201599+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.201633+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.201702+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.201928+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.201949+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.202436+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.202458+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.202902+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.202946+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.203013+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.203381+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.203407+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.203439+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.203486+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:34.203890+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:37.470316+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:37.470436+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:37.471299+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:45.722066+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:46.745761+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:48.659696+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:48.659846+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:48.663126+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:48.669806+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:54.187773+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:54.188190+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:24:54.188648+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:24:54.188663+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:24:54.188751+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:24:54.188762+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:24:54.189127+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:54.189617+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:54.189632+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:54.189744+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:54.190109+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:54.193398+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:24:58.737067+00:00", "trade", 5.76, 2.0]
["2026-10-02T16:25:03.250190+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:25:07.696314+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:25:07.696363+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:25:07.696691+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:25:07.698274+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:25:31.649720+00:00", "trade", 5.749, 8.0]
["2026-10-02T16:25:41.269553+00:00", "trade", 5.7532, 11.0]
["2026-10-02T16:25:56.011578+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:25:56.824271+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:25:58.011729+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:02.390546+00:00", "trade", 5.7492, 1.0]
["2026-10-02T16:26:02.485775+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:02.855100+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:02.856238+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:02.856428+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:06.204312+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:06.204772+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:06.212796+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:06.213164+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.213500+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.213514+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.213562+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.214037+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.214939+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.276683+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.279916+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:06.379971+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:06.380359+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.380872+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.380879+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.380890+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.381777+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:06.383394+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:07.340885+00:00", "trade", 5.755, 1.0]
["2026-10-02T16:26:07.349452+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:26:07.381171+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:07.390109+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:07.390829+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:07.390840+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:07.391476+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:07.391958+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:07.392480+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:07.392930+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:07.393417+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:07.396327+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.480947+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:18.481881+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:26:18.482920+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:18.483385+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:18.490880+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.491387+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.491407+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.491415+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.491429+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.491772+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.491850+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.492674+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.576693+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:18.577146+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:19.948279+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:19.948593+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:19.953298+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:19.954585+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:19.980747+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:19.981256+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:19.981264+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:19.981278+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:19.981286+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:19.981592+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:19.982480+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:20.076708+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:20.076967+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:21.677372+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:25.940591+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:26.043368+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:26.043761+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:26.044272+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:26.044281+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:26.044293+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:26.044733+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:26.045614+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:26.136361+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:33.209304+00:00", "trade", 5.7541, 3.0]
["2026-10-02T16:26:37.554970+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:37.559905+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:37.560705+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:37.638923+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:26:37.639307+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:37.696447+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:37.700961+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:37.736384+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:26:47.147619+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:07.164134+00:00", "trade", 5.755, 24.0]
["2026-10-02T16:27:07.164149+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:27:07.164433+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.164468+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.164529+00:00", "trade", 5.755, 100.0]
["2026-10-02T16:27:07.164529+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:27:07.164638+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.165384+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.165426+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.165881+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.165947+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.174428+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.364674+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.364864+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:07.422178+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.422659+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.423112+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:07.425750+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.426306+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:07.428065+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:07.428092+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:08.521963+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:08.522307+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:08.522308+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:08.522567+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:08.522668+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:08.523150+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:08.523603+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:08.523802+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:09.621969+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.622317+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.622318+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.622595+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.622695+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:09.623137+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.623597+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.623821+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.625263+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.627417+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.627494+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.627495+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.627833+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:09.628054+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:09.628239+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:10.164986+00:00", "trade", 5.755, 2.0]
["2026-10-02T16:27:10.721961+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:10.722347+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:10.722412+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:10.722423+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:10.722506+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:10.722613+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:10.722933+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:10.723402+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.153775+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.153947+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:11.154086+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:11.154273+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.154362+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:11.155557+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:11.468775+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:11.821945+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.822406+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.822666+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.822837+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.822838+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.822926+00:00", "quote", 5.74, 5.77]
["2026-10-02T16:27:11.823650+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.824269+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.824341+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:11.824528+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:12.120865+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:12.766281+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:12.766732+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:12.766950+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:12.767670+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:14.309231+00:00", "trade", 5.7499, 16.0]
["2026-10-02T16:27:17.231475+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:19.786850+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:19.792012+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:22.959642+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:22.960395+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:23.249088+00:00", "trade", 5.7546, 1.0]
["2026-10-02T16:27:23.403515+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:23.404493+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:23.404986+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:23.405169+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:23.405341+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:23.413060+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:23.413450+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:23.415141+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:36.632601+00:00", "trade", 5.7498, 90.0]
["2026-10-02T16:27:36.634707+00:00", "trade", 5.7498, 1728.0]
["2026-10-02T16:27:36.640487+00:00", "trade", 5.7498, 100.0]
["2026-10-02T16:27:37.058381+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:37.058846+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:37.059178+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:27:37.066934+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:37.067649+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:37.067660+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:37.068980+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:37.111852+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:37.166127+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:37.166613+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:37.353574+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:37.370839+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:38.454736+00:00", "trade", 5.75, 30.0]
["2026-10-02T16:27:42.256097+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:42.256245+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:42.257792+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:42.261198+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:42.262224+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:42.266432+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:27:46.229228+00:00", "trade", 5.7539, 4.0]
["2026-10-02T16:27:53.454111+00:00", "trade", 5.75, 1.0]
["2026-10-02T16:27:56.646487+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:27:56.679534+00:00", "trade", 5.745, 105.0]
["2026-10-02T16:28:03.379916+00:00", "trade", 5.7517, 2.0]
["2026-10-02T16:28:03.662724+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:03.663463+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:03.668501+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:03.668876+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:03.669330+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:03.669371+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:03.669392+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:03.669405+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:03.669731+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:03.670602+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:04.758215+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:04.758985+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:04.759001+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:04.759798+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:04.869259+00:00", "trade", 5.7502, 1.0]
["2026-10-02T16:28:06.304100+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:06.304358+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:06.990475+00:00", "trade", 5.7535, 18.0]
["2026-10-02T16:28:10.504003+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:10.504073+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:10.504558+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:10.505294+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:10.512721+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:10.512939+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:10.513538+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:10.514765+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:10.521800+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:10.527066+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:10.527439+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:10.527889+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:10.527942+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:10.528295+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:10.528338+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:10.529168+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:11.438066+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:11.619828+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:11.620551+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:11.630184+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:11.630598+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:11.631058+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:11.631151+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:11.631164+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:11.631343+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:11.631908+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:11.633564+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:12.719952+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:12.720672+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:12.725336+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:12.725712+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:12.726169+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:12.726215+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:12.726235+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:12.726248+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:12.726561+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:12.727450+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:15.477277+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:15.478990+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:18.680866+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:18.680922+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:23.495599+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:28:23.873282+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:23.874072+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:23.946756+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:23.947160+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:23.947664+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:23.947687+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:23.948266+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:23.949215+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:25.001516+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:25.046921+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:25.047300+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:25.047798+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:25.047809+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:25.048229+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:25.049155+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:25.148331+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:27.273414+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:29.994908+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:30.050275+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:30.052481+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:30.053635+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:30.053688+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:30.054146+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:30.055243+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:30.055304+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:33.343754+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:37.309474+00:00", "trade", 5.7535, 11.0]
["2026-10-02T16:28:37.311679+00:00", "trade", 5.7535, 17.0]
["2026-10-02T16:28:40.737643+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:40.743641+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:28:40.744017+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:40.744478+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:40.744543+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:40.744757+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:40.745029+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:40.746205+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:28:53.124568+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:03.079861+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:03.084969+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:03.085337+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:03.085713+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:03.086084+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:03.086190+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:03.087069+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:12.873750+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:12.873843+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:12.874144+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:18.784350+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:18.784781+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:20.563614+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:20.563910+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:20.568735+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:20.568953+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:21.340592+00:00", "trade", 5.745, 2.0]
["2026-10-02T16:29:22.610678+00:00", "trade", 5.74, 599.0]
["2026-10-02T16:29:22.668738+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:22.766987+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:22.767368+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:22.767881+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:22.768339+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:22.769243+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:32.518046+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:32.618580+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:29:32.618959+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:32.619474+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:32.619831+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:32.620731+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:35.081054+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:46.369785+00:00", "trade", 5.752, 10.0]
["2026-10-02T16:29:48.468586+00:00", "trade", 5.7402, 1.0]
["2026-10-02T16:29:48.886239+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:29:58.068650+00:00", "trade", 5.7402, 1.0]
["2026-10-02T16:30:09.475620+00:00", "trade", 5.7402, 1.0]
["2026-10-02T16:30:11.270598+00:00", "trade", 5.745, 200.0]
["2026-10-02T16:30:11.271198+00:00", "trade", 5.745, 100.0]
["2026-10-02T16:30:15.829679+00:00", "trade", 5.7462, 1.0]
["2026-10-02T16:30:18.659460+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:30:25.403739+00:00", "quote", 5.73, 5.76]
["2026-10-02T16:30:25.404077+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:30:25.404133+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:30:27.716566+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:30:32.203746+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:30:34.637831+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:30:36.409193+00:00", "trade", 5.7452, 12.0]
["2026-10-02T16:30:51.349159+00:00", "trade", 5.76, 6.0]
["2026-10-02T16:30:51.349683+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:30:58.039101+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:31:04.550316+00:00", "trade", 5.7507, 26.0]
["2026-10-02T16:31:04.551779+00:00", "trade", 5.7507, 3.0]
["2026-10-02T16:31:04.553620+00:00", "trade", 5.7507, 49.0]
["2026-10-02T16:31:12.955644+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:31:12.989242+00:00", "trade", 5.7506, 11.0]
["2026-10-02T16:31:34.752597+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:31:59.249123+00:00", "trade", 5.7483, 3.0]
["2026-10-02T16:32:01.443221+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:32:02.530461+00:00", "trade", 5.7482, 14.0]
["2026-10-02T16:32:28.326307+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:32:32.449309+00:00", "trade", 5.7484, 2.0]
["2026-10-02T16:32:32.451940+00:00", "trade", 5.7484, 2.0]
["2026-10-02T16:32:36.559114+00:00", "trade", 5.75, 71.0]
["2026-10-02T16:32:38.559840+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:32:38.809183+00:00", "trade", 5.7481, 1.0]
["2026-10-02T16:32:58.129080+00:00", "trade", 5.7481, 28.0]
["2026-10-02T16:32:58.131323+00:00", "trade", 5.7481, 10.0]
["2026-10-02T16:33:24.036690+00:00", "trade", 5.7481, 1.0]
["2026-10-02T16:33:48.143609+00:00", "trade", 5.75, 2.0]
["2026-10-02T16:33:48.145759+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:33:48.145792+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:33:48.145858+00:00", "trade", 5.76, 14.0]
["2026-10-02T16:33:48.145859+00:00", "trade", 5.76, 10.0]
["2026-10-02T16:33:48.145861+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:33:48.145864+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:33:48.145866+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:33:48.145866+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:33:48.145873+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:33:48.145879+00:00", "quote", 5.74, 5.76]
["2026-10-02T16:33:48.145907+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:48.145914+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:48.145921+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:48.145927+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:48.145935+00:00", "trade", 5.76, 33.0]
["2026-10-02T16:33:48.145936+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:33:48.145937+00:00", "trade", 5.77, 90.0]
["2026-10-02T16:33:48.145939+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:33:48.145941+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:48.145942+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:33:48.145953+00:00", "trade", 5.76, 200.0]
["2026-10-02T16:33:48.145955+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:48.146002+00:00", "trade", 5.76, 237.0]
["2026-10-02T16:33:48.146002+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:33:48.146009+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:33:48.146015+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:33:48.146029+00:00", "quote", 5.75, 5.76]
["2026-10-02T16:33:48.146035+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:33:48.146042+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:33:48.146048+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:48.146055+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:48.146068+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:48.146075+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:48.146150+00:00", "trade", 5.76, 3.0]
["2026-10-02T16:33:48.146279+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:48.146424+00:00", "trade", 5.76, 1.0]
["2026-10-02T16:33:48.146479+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:48.146486+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:48.146510+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:33:48.146575+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:33:48.146577+00:00", "trade", 5.77, 9.0]
["2026-10-02T16:33:48.146577+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:33:48.146577+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:48.146658+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:48.146687+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:48.146690+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:33:48.147082+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:48.147089+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:48.154291+00:00", "trade", 5.76, 11.0]
["2026-10-02T16:33:48.156743+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:48.160201+00:00", "trade", 5.76, 100.0]
["2026-10-02T16:33:48.160957+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:48.246830+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:48.348351+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:48.646515+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:49.145668+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:49.153794+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:49.201380+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:49.201688+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.202148+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.202218+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.202230+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.202647+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.203296+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.203556+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.302553+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.612460+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:33:49.674152+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.675536+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.678006+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.684089+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:49.746043+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:50.011741+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:51.066692+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:51.066705+00:00", "quote", 5.75, 5.78]
["2026-10-02T16:33:51.066746+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:51.066831+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:51.067159+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:51.067239+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:52.906100+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:53.770871+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:53.771174+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:53.775443+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:53.775572+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:53.775687+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:53.776659+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:53.785630+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:57.179318+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:58.948410+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:33:59.011815+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:22.016845+00:00", "trade", 5.7541, 15.0]
["2026-10-02T16:34:24.657880+00:00", "trade", 5.7609, 1.0]
["2026-10-02T16:34:24.744428+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:25.212707+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:30.520986+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:32.158295+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:32.849417+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:33.011501+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:34.673020+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:39.240659+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:39.241540+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:39.340813+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:40.246315+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:41.080675+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:43.757453+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:44.278185+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:45.034297+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:45.381820+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:34:54.607582+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:35:03.970302+00:00", "trade", 5.7562, 1.0]
["2026-10-02T16:35:22.602423+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:35:22.642867+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:35:22.643229+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:35:33.992349+00:00", "trade", 5.7541, 36.0]
["2026-10-02T16:35:42.183293+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:35:42.228380+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:35:45.071493+00:00", "trade", 5.7609, 1.0]
["2026-10-02T16:35:48.583701+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:36:00.601288+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:36:00.601785+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:36:00.611230+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:36:01.160569+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:36:05.509697+00:00", "trade", 5.7615, 6.0]
["2026-10-02T16:36:15.052049+00:00", "trade", 5.7541, 13.0]
["2026-10-02T16:36:33.440220+00:00", "trade", 5.7555, 1.0]
["2026-10-02T16:36:37.987976+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:36:40.122733+00:00", "trade", 5.762, 1.0]
["2026-10-02T16:36:50.680452+00:00", "trade", 5.7578, 1.0]
["2026-10-02T16:36:53.988768+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:36:59.889715+00:00", "trade", 5.754, 3.0]
["2026-10-02T16:36:59.890371+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:36:59.891170+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:37:04.189593+00:00", "trade", 5.7615, 23.0]
["2026-10-02T16:37:09.989586+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:37:38.631478+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:37:38.649393+00:00", "trade", 5.7601, 8.0]
["2026-10-02T16:37:52.931006+00:00", "trade", 5.7645, 1.0]
["2026-10-02T16:38:02.789158+00:00", "trade", 5.7548, 1.0]
["2026-10-02T16:38:02.789813+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:38:12.709030+00:00", "trade", 5.7599, 3.0]
["2026-10-02T16:38:16.597351+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:38:24.990400+00:00", "trade", 5.7548, 1.0]
["2026-10-02T16:38:26.451670+00:00", "trade", 5.7614, 4.0]
["2026-10-02T16:38:40.728985+00:00", "trade", 5.7549, 20.0]
["2026-10-02T16:38:40.731641+00:00", "trade", 5.7549, 10.0]
["2026-10-02T16:38:40.732629+00:00", "trade", 5.7549, 8.0]
["2026-10-02T16:38:40.733787+00:00", "trade", 5.7549, 104.0]
["2026-10-02T16:38:42.381789+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:38:48.029509+00:00", "trade", 5.7549, 27.0]
["2026-10-02T16:38:51.069586+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:51.069586+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:38:51.069588+00:00", "trade", 5.78, 9.0]
["2026-10-02T16:38:51.069617+00:00", "trade", 5.78, 91.0]
["2026-10-02T16:38:51.069618+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:38:51.069620+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:38:51.069621+00:00", "trade", 5.78, 77.0]
["2026-10-02T16:38:51.069626+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:51.069626+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:38:51.069664+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:51.069670+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:51.069677+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:51.069683+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:51.069690+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:51.069704+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:51.069725+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:51.069828+00:00", "trade", 5.78, 27.0]
["2026-10-02T16:38:51.069850+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:51.069888+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:38:51.070030+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:51.070095+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:51.070117+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.070123+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.070136+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.070183+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:38:51.070186+00:00", "trade", 5.78, 18.0]
["2026-10-02T16:38:51.070186+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:38:51.070186+00:00", "trade", 5.78, 10.0]
["2026-10-02T16:38:51.070190+00:00", "trade", 5.78, 65.0]
["2026-10-02T16:38:51.070251+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.070262+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.070359+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:38:51.070492+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:38:51.070500+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:38:51.070520+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.070589+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:38:51.070591+00:00", "trade", 5.78, 9.0]
["2026-10-02T16:38:51.070627+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.070720+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.072867+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.080300+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.084047+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.084723+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.092332+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.102311+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.169885+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.170603+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.172538+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:51.174183+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:51.174594+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:51.184557+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:51.862575+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:52.069015+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:52.069746+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:52.070206+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:52.070681+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:52.074947+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:52.487020+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:52.543355+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:52.930240+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:53.312667+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:53.550262+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:38:53.550789+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.551362+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.551752+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.552158+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:53.552677+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:53.553577+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:38:53.553814+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.554560+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.562896+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.563204+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.563262+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.568144+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:38:53.568317+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.569133+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:38:53.569666+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.571194+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:38:53.572622+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.573846+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:38:53.574243+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:38:53.772329+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:38:59.630474+00:00", "trade", 5.79, 500.0]
["2026-10-02T16:39:04.053563+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:39:07.054184+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:39:23.197710+00:00", "trade", 5.79, 127.0]
["2026-10-02T16:39:23.218542+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:39:23.218620+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:39:24.758819+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:39:26.469258+00:00", "trade", 5.784, 500.0]
["2026-10-02T16:39:31.151751+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:39:31.151836+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:39:37.143047+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:39:49.299788+00:00", "trade", 5.7847, 2.0]
["2026-10-02T16:39:49.304332+00:00", "trade", 5.7847, 1.0]
["2026-10-02T16:39:50.829374+00:00", "trade", 5.7697, 8.0]
["2026-10-02T16:39:52.629954+00:00", "trade", 5.7872, 10.0]
["2026-10-02T16:39:57.338418+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:39:57.338455+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:39:57.340939+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:40:04.471715+00:00", "trade", 5.79, 96.0]
["2026-10-02T16:40:04.473265+00:00", "trade", 5.79, 4.0]
["2026-10-02T16:40:04.473723+00:00", "trade", 5.79, 6.0]
["2026-10-02T16:40:04.689032+00:00", "trade", 5.7858, 1.0]
["2026-10-02T16:40:05.176926+00:00", "trade", 5.79, 17.0]
["2026-10-02T16:40:05.176927+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:40:05.176964+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:40:05.176967+00:00", "trade", 5.79, 72.0]
["2026-10-02T16:40:05.176990+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:05.176992+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:05.176993+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:40:05.177000+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:05.177008+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:05.177015+00:00", "quote", 5.79, 5.8]
["2026-10-02T16:40:05.177022+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:40:05.177043+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:40:05.177050+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177058+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177064+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177070+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177077+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177083+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177104+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177111+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177309+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177410+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:40:05.177412+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:40:05.177412+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:40:05.177423+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177434+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177474+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:05.177530+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:05.177531+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:05.177532+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177538+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:05.177558+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:40:05.177559+00:00", "trade", 5.79, 87.0]
["2026-10-02T16:40:05.177559+00:00", "quote", 5.79, 5.79]
["2026-10-02T16:40:05.177563+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177573+00:00", "trade", 5.79, 1.0]
["2026-10-02T16:40:05.177585+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177593+00:00", "trade", 5.79, 12.0]
["2026-10-02T16:40:05.177621+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.177622+00:00", "trade", 5.79, 100.0]
["2026-10-02T16:40:05.177796+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.182756+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.182786+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:05.191780+00:00", "trade", 5.792, 1.0]
["2026-10-02T16:40:05.277051+00:00", "quote", 5.78, 5.8]
["2026-10-02T16:40:05.278144+00:00", "trade", 5.79, 14.0]
["2026-10-02T16:40:05.290126+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:07.177617+00:00", "trade", 5.7828, 1.0]
["2026-10-02T16:40:11.278534+00:00", "trade", 5.79, 2.0]
["2026-10-02T16:40:12.769698+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:23.430320+00:00", "trade", 5.7854, 3.0]
["2026-10-02T16:40:26.762677+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:34.490505+00:00", "trade", 5.785, 1.0]
["2026-10-02T16:40:34.490687+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:34.813851+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:34.814250+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:34.814722+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:34.837818+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:35.012319+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.501423+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.501514+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.501959+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.502054+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.505040+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.509614+00:00", "trade", 5.78, 400.0]
["2026-10-02T16:40:46.509968+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.509969+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:40:46.509970+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:40:46.509994+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.509999+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:40:46.510000+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:40:46.510007+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:40:46.510009+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.510016+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.510023+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.510030+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.510036+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.510043+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.510056+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.510063+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:40:46.510071+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:40:46.510078+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:40:46.510092+00:00", "quote", 5.78, 5.78]
["2026-10-02T16:40:46.510097+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510098+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510105+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510111+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510117+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510131+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510138+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510144+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510241+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510274+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510347+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:40:46.510473+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.510621+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.511275+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.515060+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.516210+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.516242+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.518510+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.518554+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.518647+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.518769+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.519728+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.519738+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.520601+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.532897+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.609991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:46.610399+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:40:46.610846+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:40:50.521511+00:00", "trade", 5.7835, 1.0]
["2026-10-02T16:40:56.649795+00:00", "trade", 5.7844, 9.0]
["2026-10-02T16:40:56.651882+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:56.653066+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:56.653077+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:56.912613+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:40:56.914173+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.576321+00:00", "trade", 5.7844, 1.0]
["2026-10-02T16:41:01.644026+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.644099+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.644669+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:41:01.644981+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.644993+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.645155+00:00", "trade", 5.775, 6.0]
["2026-10-02T16:41:01.647072+00:00", "trade", 5.77, 200.0]
["2026-10-02T16:41:01.647072+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.647073+00:00", "trade", 5.77, 133.0]
["2026-10-02T16:41:01.647094+00:00", "trade", 5.77, 67.0]
["2026-10-02T16:41:01.647128+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.647135+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.647142+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.647337+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.647344+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.647373+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:41:01.647376+00:00", "trade", 5.77, 65.0]
["2026-10-02T16:41:01.647458+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:41:01.647526+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.647541+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.647647+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:41:01.647748+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.647970+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.648033+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.648240+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.649053+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.650067+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.650601+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.650613+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.650899+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.650917+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.650946+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.650965+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.650994+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.651019+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.651047+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:01.781483+00:00", "trade", 5.765, 11.0]
["2026-10-02T16:41:03.290818+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:05.829569+00:00", "trade", 5.7754, 26.0]
["2026-10-02T16:41:06.483736+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:06.484246+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:06.484255+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:06.484264+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:06.484278+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:41:06.484735+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:06.485210+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:06.485234+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:07.520870+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:41:07.520872+00:00", "trade", 5.77, 10.0]
["2026-10-02T16:41:07.521272+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:07.521551+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:07.521595+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:07.523627+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:12.510606+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:41:12.511390+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:12.511916+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:16.530696+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:19.148490+00:00", "trade", 5.7755, 2.0]
["2026-10-02T16:41:19.149286+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:19.168310+00:00", "trade", 5.7755, 39.0]
["2026-10-02T16:41:20.445477+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:20.445962+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:20.447492+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:20.450218+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:20.451290+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.027345+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.028000+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.028115+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.028305+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.028425+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.028448+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.028790+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.028903+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.029349+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.029371+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.029723+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:25.031636+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:31.808271+00:00", "trade", 5.7764, 2.0]
["2026-10-02T16:41:37.032171+00:00", "trade", 5.7764, 1.0]
["2026-10-02T16:41:37.032966+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:37.033927+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:37.038460+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.407755+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.408463+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.408665+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.409115+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.409143+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.409455+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.409499+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.409549+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.409999+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.410480+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.410537+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.410917+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:39.411374+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:40.121368+00:00", "trade", 5.765, 42.0]
["2026-10-02T16:41:40.128648+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:40.129101+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:40.129598+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:50.240805+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:51.188724+00:00", "trade", 5.7754, 14.0]
["2026-10-02T16:41:51.189537+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:41:56.951074+00:00", "trade", 5.7805, 2.0]
["2026-10-02T16:42:04.473369+00:00", "trade", 5.78, 3.0]
["2026-10-02T16:42:04.528192+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:04.528206+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:04.983488+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:07.458253+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:07.458705+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:15.959289+00:00", "trade", 5.7761, 5.0]
["2026-10-02T16:42:15.959971+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:42:15.960086+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:15.960755+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:15.961211+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:22.047880+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:22.048341+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:22.214257+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:22.215362+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:22.216029+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:22.614497+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.433021+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.434803+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.436063+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.448058+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.448217+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.461579+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.461592+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.568941+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:42:31.569038+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:42:31.569375+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:31.569383+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:42:49.609331+00:00", "trade", 5.7815, 23.0]
["2026-10-02T16:42:53.749780+00:00", "trade", 5.7757, 11.0]
["2026-10-02T16:42:59.904473+00:00", "trade", 5.77, 60.0]
["2026-10-02T16:42:59.904474+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:42:59.904476+00:00", "trade", 5.77, 39.0]
["2026-10-02T16:42:59.904558+00:00", "trade", 5.77, 51.0]
["2026-10-02T16:42:59.904559+00:00", "trade", 5.77, 35.0]
["2026-10-02T16:42:59.904907+00:00", "trade", 5.77, 36.0]
["2026-10-02T16:42:59.904909+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:00.623499+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:43:01.378035+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:43:02.049319+00:00", "trade", 5.7757, 12.0]
["2026-10-02T16:43:06.810656+00:00", "trade", 5.771, 2.0]
["2026-10-02T16:43:06.813464+00:00", "trade", 5.771, 17.0]
["2026-10-02T16:43:11.730472+00:00", "trade", 5.7757, 11.0]
["2026-10-02T16:43:14.124106+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:14.124157+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:43:17.093621+00:00", "trade", 5.765, 2.0]
["2026-10-02T16:43:23.849896+00:00", "trade", 5.7757, 10.0]
["2026-10-02T16:43:23.853443+00:00", "trade", 5.7757, 4.0]
["2026-10-02T16:43:29.849773+00:00", "trade", 5.7757, 6.0]
["2026-10-02T16:43:34.348969+00:00", "trade", 5.771, 3.0]
["2026-10-02T16:43:47.130012+00:00", "trade", 5.7717, 1.0]
["2026-10-02T16:43:56.868968+00:00", "trade", 5.76, 15.0]
["2026-10-02T16:44:08.920081+00:00", "trade", 5.7749, 5.0]
["2026-10-02T16:44:08.920764+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:44:12.249139+00:00", "trade", 5.771, 2.0]
["2026-10-02T16:44:21.829453+00:00", "trade", 5.7681, 1.0]
["2026-10-02T16:44:31.349902+00:00", "trade", 5.7802, 11.0]
["2026-10-02T16:44:31.350589+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:44:34.516331+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:44:34.516533+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:44:34.516535+00:00", "trade", 5.77, 97.0]
["2026-10-02T16:44:34.516560+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:34.516566+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:34.516573+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:34.516639+00:00", "trade", 5.77, 174.0]
["2026-10-02T16:44:34.516640+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:44:34.516892+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:44:34.516892+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:44:34.516967+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.516974+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.516991+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.517005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.517013+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.517227+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.517273+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.517585+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.517642+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.517669+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.518075+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.518261+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.518274+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.518469+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.518673+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.518684+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.519124+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.519254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.519322+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.519752+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.523115+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.526643+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.527095+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.527561+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.620895+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.621208+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.621270+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.621323+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.621430+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:34.621442+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:35.601380+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:41.856574+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:42.003108+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:42.804735+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:42.889586+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:42.918568+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.511666+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.511750+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.511758+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.511836+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.511887+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.512035+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.512143+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.512170+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.512204+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.512231+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.512352+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.512609+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.512624+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.512649+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.562858+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.612787+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:44.943018+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:47.791566+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:47.792017+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:47.792514+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:47.803860+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:52.236323+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:44:52.247549+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:00.655739+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:00.667098+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:02.256013+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:02.437897+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:10.137038+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:10.137259+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:10.137516+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:10.137980+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:10.147646+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:12.798886+00:00", "trade", 5.7706, 1.0]
["2026-10-02T16:45:18.522587+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.522793+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.523095+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.523210+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.523217+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.523285+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.523631+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.523661+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.524036+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.524147+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.524208+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.524217+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.524224+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.524231+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.524486+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.524613+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.524795+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.524803+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.524936+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.525275+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.525317+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.525325+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.525385+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.525436+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.525730+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.525753+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.525821+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.525828+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.526066+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.526284+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.526337+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.526499+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.526515+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.526544+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.526553+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.526727+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.526748+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.526846+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.526853+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.527078+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.527322+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.527363+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.527370+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.527544+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.527571+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.527779+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.527799+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.527882+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.527889+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.528116+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.528344+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.528385+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.528393+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.528567+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.528606+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.528790+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.528818+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.528933+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.528939+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.529140+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.529409+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.529451+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.529565+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.529604+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.529631+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.529856+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.529876+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.529968+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.529975+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.530201+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.530463+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.530528+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.530635+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.530655+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.530674+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.530987+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.531007+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.531317+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.531476+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.531503+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.531776+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.531797+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.531805+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.531949+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.531969+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.532295+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.532441+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.532473+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.532531+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.532566+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.532759+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.532931+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.532951+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.533266+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.533416+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.533443+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.533712+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.533747+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.533755+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.533891+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.533910+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.534208+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.534380+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.534424+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.534474+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.534495+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.534700+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.534886+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.535207+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.535351+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.535392+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.535407+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.535427+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.535677+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.535837+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.535858+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.536185+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.536331+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.536362+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.536615+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.536648+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.536658+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.536822+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.536841+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.537155+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.537303+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.537332+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.537372+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.537392+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.537630+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.537774+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.537794+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.538108+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.538264+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.538310+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.538550+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.538570+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.538585+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.538761+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.538784+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.539107+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.539245+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.539273+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.539310+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.539343+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.539570+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.539737+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.539757+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.540050+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.540233+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.540263+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.540519+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.540539+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.540548+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.540723+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.541053+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.541187+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.541212+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.541229+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.541250+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.541533+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.541670+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.541690+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.541982+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.542153+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.542181+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.542452+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.542472+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.542491+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.542634+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.542653+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.542972+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.543117+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.543144+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.543213+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.543245+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.543446+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.543601+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.543941+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.544117+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.544134+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.544397+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.544572+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.544591+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.544912+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.544934+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.545079+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.545238+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.545386+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.545524+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.545543+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.545571+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.545870+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.545885+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.546031+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.546047+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.546332+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.546472+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.546493+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.546522+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.546823+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.547014+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.547028+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.547284+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.547466+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.547485+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.547802+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.547981+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.548249+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.548289+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.548422+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.548442+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.548771+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.548785+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.548960+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.549012+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.549231+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.549413+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.549435+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.549461+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.549696+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.549746+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.549918+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.549977+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.550159+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.550228+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.550381+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.550399+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.550717+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.550908+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.551165+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.551195+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.551353+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.551373+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.551702+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.551718+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.551894+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.551946+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.552165+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.552337+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.552352+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.552357+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.552394+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.552463+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.552508+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.552678+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.552879+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:45:18.552897+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:18.553146+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:19.631375+00:00", "trade", 5.7706, 15.0]
["2026-10-02T16:45:29.216322+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:29.216522+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:29.226464+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:45:37.718864+00:00", "trade", 5.77, 109.0]
["2026-10-02T16:45:42.529469+00:00", "trade", 5.7701, 1.0]
["2026-10-02T16:45:49.329117+00:00", "trade", 5.77, 3.0]
["2026-10-02T16:46:15.320764+00:00", "trade", 5.77, 26.0]
["2026-10-02T16:46:21.462809+00:00", "trade", 5.7704, 10.0]
["2026-10-02T16:46:54.513778+00:00", "trade", 5.77, 17.0]
["2026-10-02T16:46:59.930872+00:00", "trade", 5.7791, 3.0]
["2026-10-02T16:46:59.943156+00:00", "trade", 5.7791, 2.0]
["2026-10-02T16:47:08.671381+00:00", "trade", 5.7703, 2.0]
["2026-10-02T16:47:11.189268+00:00", "trade", 5.7792, 1.0]
["2026-10-02T16:47:21.985233+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.986052+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.986073+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.986089+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.986474+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.986853+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.986939+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.987144+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.987603+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.987647+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.987654+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.987912+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.988100+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.988470+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.988742+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.988929+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.989059+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.989120+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.989173+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.989189+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.989211+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.989277+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.989391+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.989406+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.989710+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.989752+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.990173+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:47:21.990486+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.991416+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.991476+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:21.991780+00:00", "trade", 5.775, 100.0]
["2026-10-02T16:47:29.586381+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:47:30.290252+00:00", "trade", 5.7745, 1.0]
["2026-10-02T16:47:46.945388+00:00", "trade", 5.7791, 5.0]
["2026-10-02T16:47:46.948636+00:00", "trade", 5.7791, 32.0]
["2026-10-02T16:47:47.153404+00:00", "trade", 5.7712, 1.0]
["2026-10-02T16:48:04.514104+00:00", "trade", 5.77, 34.0]
["2026-10-02T16:48:06.513830+00:00", "trade", 5.77, 17.0]
["2026-10-02T16:48:11.704219+00:00", "trade", 5.77, 20.0]
["2026-10-02T16:48:31.470227+00:00", "trade", 5.7731, 25.0]
["2026-10-02T16:48:31.473029+00:00", "trade", 5.7731, 8.0]
["2026-10-02T16:48:41.269208+00:00", "trade", 5.7792, 7.0]
["2026-10-02T16:48:45.050200+00:00", "trade", 5.7725, 1.0]
["2026-10-02T16:48:45.054386+00:00", "trade", 5.77, 53.0]
["2026-10-02T16:48:45.059720+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:48:51.995228+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:48:56.577603+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:49:03.517015+00:00", "trade", 5.77, 17.0]
["2026-10-02T16:49:52.270216+00:00", "trade", 5.7706, 8.0]
["2026-10-02T16:49:53.650080+00:00", "trade", 5.77, 1.0]
["2026-10-02T16:49:55.103942+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:07.233016+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:07.233512+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:07.233921+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:07.235010+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:10.647346+00:00", "trade", 5.7722, 4.0]
["2026-10-02T16:50:12.556717+00:00", "trade", 5.77, 8.0]
["2026-10-02T16:50:12.788640+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:17.634339+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:17.634346+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:17.634353+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:17.635300+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:20.755921+00:00", "trade", 5.7706, 1.0]
["2026-10-02T16:50:28.259084+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:50:28.267361+00:00", "trade", 5.7707, 2.0]
["2026-10-02T16:50:45.283152+00:00", "trade", 5.7701, 8.0]
["2026-10-02T16:51:02.071643+00:00", "trade", 5.7705, 1.0]
["2026-10-02T16:51:05.020888+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:05.020889+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:05.020890+00:00", "trade", 5.78, 34.0]
["2026-10-02T16:51:05.020917+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:51:05.020924+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.020931+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.020937+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.020943+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.020950+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.020957+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.020963+00:00", "trade", 5.78, 13.0]
["2026-10-02T16:51:05.021007+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.021014+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.021020+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.021169+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.021304+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.021353+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:05.021457+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:51:05.021458+00:00", "trade", 5.78, 5.0]
["2026-10-02T16:51:05.021458+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:05.021458+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.021464+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.021533+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.021593+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.021629+00:00", "trade", 5.785, 24.0]
["2026-10-02T16:51:05.021922+00:00", "trade", 5.78, 2.0]
["2026-10-02T16:51:05.022106+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.022206+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.022241+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.022439+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.022489+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.023410+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.026988+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.027525+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.027876+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.027896+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.027914+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.027923+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.027958+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.027993+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.028308+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.028373+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.028392+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.028457+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.028770+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.028837+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.028850+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.028878+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.028888+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.028919+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.028933+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.028943+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.029247+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.029579+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.029652+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.029688+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.029719+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.029755+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.030126+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.030191+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:05.030426+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:05.031427+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:06.101376+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:12.214150+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:19.482961+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:20.337612+00:00", "trade", 5.7801, 4.0]
["2026-10-02T16:51:22.531506+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:23.354361+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.641152+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.641601+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:28.641670+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:28.641787+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.641942+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.642114+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:28.642150+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.642156+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.642535+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:28.642956+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:28.666367+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:28.666864+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:51:28.666949+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:28.667073+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.667138+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:28.667441+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:28.667460+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:28.667642+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:28.668046+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:51:28.668612+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.669325+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.669919+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.745116+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:51:28.749819+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.751253+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:28.758793+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:51:37.303174+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:42.378561+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:47.652427+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:48.154571+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:48.156438+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:48.158234+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:48.429699+00:00", "trade", 5.7801, 4.0]
["2026-10-02T16:51:49.956595+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:50.685787+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:50.686837+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:50.687813+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:50.690896+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:54.442641+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:54.452701+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:54.797206+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:51:55.015052+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:51:56.051727+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:02.893364+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:02.898699+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:03.012266+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:03.167319+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:03.169365+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:03.169522+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:08.715232+00:00", "trade", 5.7799, 2.0]
["2026-10-02T16:52:17.415392+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:52:18.450136+00:00", "trade", 5.7741, 3.0]
["2026-10-02T16:52:18.452367+00:00", "trade", 5.7741, 53.0]
["2026-10-02T16:52:23.580003+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:23.580373+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:23.777469+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:30.938453+00:00", "trade", 5.7748, 1.0]
["2026-10-02T16:52:36.156875+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:36.160274+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:36.161293+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:37.104131+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:43.861510+00:00", "trade", 5.7775, 90.0]
["2026-10-02T16:52:50.311912+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:52:51.925172+00:00", "trade", 5.78, 1.0]
["2026-10-02T16:52:53.549332+00:00", "trade", 5.7784, 1.0]
["2026-10-02T16:53:01.476414+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:53:01.476415+00:00", "trade", 5.77, 12.0]
["2026-10-02T16:53:01.476471+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:01.477157+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:01.477221+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:01.496351+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:53:01.521259+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:23.143304+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:23.143407+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:23.145120+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:23.145576+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:23.145689+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:27.310300+00:00", "trade", 5.776, 1.0]
["2026-10-02T16:53:30.465516+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:30.465661+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:30.477610+00:00", "trade", 5.77, 28.0]
["2026-10-02T16:53:30.477639+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:30.478052+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:30.478154+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:30.478334+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:30.478574+00:00", "trade", 5.77, 11.0]
["2026-10-02T16:53:30.479139+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:30.479590+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:30.488127+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:31.465766+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:31.467499+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:35.964209+00:00", "trade", 5.7776, 1.0]
["2026-10-02T16:53:52.863588+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:52.866309+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:53.790762+00:00", "trade", 5.775, 11.0]
["2026-10-02T16:53:53.791268+00:00", "trade", 5.775, 200.0]
["2026-10-02T16:53:53.793676+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.109727+00:00", "trade", 5.7783, 14.0]
["2026-10-02T16:53:56.526131+00:00", "trade", 5.77, 160.0]
["2026-10-02T16:53:56.526131+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526134+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:56.526134+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:53:56.526153+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526159+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526167+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526173+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526180+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526188+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526197+00:00", "trade", 5.77, 88.0]
["2026-10-02T16:53:56.526414+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526421+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526437+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526444+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526490+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526499+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:53:56.526521+00:00", "trade", 5.77, 2.0]
["2026-10-02T16:53:56.526546+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:53:56.526575+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:53:56.526623+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.526736+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.526845+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.526918+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.526999+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.527050+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.527063+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.529254+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.529316+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.531157+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.536801+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.543469+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.543494+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.544205+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.544648+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.544705+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.545590+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.545652+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.554680+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.626413+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:56.909688+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:58.290478+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:58.290505+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:58.290996+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:58.291042+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:58.291918+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:58.291938+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:58.300932+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:53:58.499208+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:03.359217+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:03.359243+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:03.359957+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:54:03.360013+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:54:03.360440+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:54:03.360939+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:03.361388+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:03.361421+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:03.361699+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:03.361868+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:07.567545+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:15.027744+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:22.474706+00:00", "trade", 5.76, 19.0]
["2026-10-02T16:54:23.465732+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:24.472429+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:25.636127+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:27.107960+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.797360+00:00", "trade", 5.7719, 1.0]
["2026-10-02T16:54:36.897832+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.898250+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.900321+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.902319+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.904217+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.904908+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.906679+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.907573+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.908116+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.908354+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.909143+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:36.909223+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:42.129609+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:42.130094+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:42.178078+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:43.394263+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:54:56.549149+00:00", "trade", 5.7698, 4.0]
["2026-10-02T16:54:56.958176+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:06.290327+00:00", "trade", 5.765, 500.0]
["2026-10-02T16:55:07.370190+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.372565+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.382291+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.382548+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:55:07.382931+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:55:07.383078+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.383563+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.394383+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.394397+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.394635+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.397534+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.397609+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.397640+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.397649+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.398197+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.398250+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.398664+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.398692+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.398735+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.399107+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.399130+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.399183+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.399191+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.399579+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.399675+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.400048+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.400128+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.400166+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.400494+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.400563+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.400612+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.400632+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.400666+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.400978+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.401133+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.401162+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.401421+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.401444+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.401641+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.401884+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.402138+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.402351+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.402590+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.402625+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.402789+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.402813+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.403062+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.403081+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.403111+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.403254+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.403591+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.403718+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.404039+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.404069+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.404154+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.404183+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.404514+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.404615+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.405002+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.405082+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.405516+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.405547+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.406005+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.406018+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.406500+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.406515+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.407023+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:07.773428+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:13.026366+00:00", "trade", 5.765, 44.0]
["2026-10-02T16:55:13.027478+00:00", "trade", 5.765, 44.0]
["2026-10-02T16:55:13.027767+00:00", "trade", 5.765, 12.0]
["2026-10-02T16:55:13.028916+00:00", "trade", 5.765, 44.0]
["2026-10-02T16:55:14.241806+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:55:14.242452+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:55:14.243064+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:14.243884+00:00", "trade", 5.765, 100.0]
["2026-10-02T16:55:14.248147+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:55:14.248983+00:00", "trade", 5.765, 11.0]
["2026-10-02T16:55:14.755215+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:16.890390+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:19.666196+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:21.648684+00:00", "trade", 5.7719, 21.0]
["2026-10-02T16:55:22.902433+00:00", "trade", 5.7676, 1.0]
["2026-10-02T16:55:24.405968+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:24.407640+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:26.464987+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:26.466488+00:00", "trade", 5.765, 19.0]
["2026-10-02T16:55:27.406543+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:27.616445+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:29.869706+00:00", "trade", 5.7719, 2.0]
["2026-10-02T16:55:46.329798+00:00", "trade", 5.772, 11.0]
["2026-10-02T16:55:47.926216+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:55:51.328430+00:00", "trade", 5.772, 13.0]
["2026-10-02T16:55:58.629172+00:00", "trade", 5.772, 1.0]
["2026-10-02T16:55:58.632899+00:00", "trade", 5.772, 4.0]
["2026-10-02T16:56:05.931101+00:00", "trade", 5.7653, 4.0]
["2026-10-02T16:56:16.211973+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:28.211942+00:00", "trade", 5.772, 3.0]
["2026-10-02T16:56:48.570021+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:48.570178+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:48.570635+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:56:48.571109+00:00", "trade", 5.765, 200.0]
["2026-10-02T16:56:51.829514+00:00", "trade", 5.7657, 4.0]
["2026-10-02T16:56:56.549366+00:00", "trade", 5.7652, 1.0]
["2026-10-02T16:57:02.889399+00:00", "trade", 5.7674, 1.0]
["2026-10-02T16:57:03.928098+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:03.928549+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:57:23.746473+00:00", "trade", 5.7715, 1.0]
["2026-10-02T16:57:54.889173+00:00", "trade", 5.7714, 5.0]
["2026-10-02T16:57:55.549218+00:00", "trade", 5.7655, 2.0]
["2026-10-02T16:57:55.551874+00:00", "trade", 5.7655, 1.0]
["2026-10-02T16:58:12.774405+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.774886+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:58:12.774947+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:58:12.775144+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:58:12.775282+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:58:12.775837+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.776357+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.776591+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.776840+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.777057+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.777326+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.777517+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.777814+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.777983+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.778313+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.778443+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.778795+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.778907+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.779288+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.779369+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.779777+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.779832+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.780265+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.780309+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.780754+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.780770+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.781253+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.781269+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.781753+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.781769+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.782255+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.782707+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.782738+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.783171+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.783209+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.783641+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.783680+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.783696+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.784172+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.784203+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.784658+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.784679+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.784998+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.785109+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.785151+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.785165+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.785640+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.785656+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.786130+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.786149+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.786617+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.786635+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.787107+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.787122+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.787595+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.787618+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.788090+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.788103+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.788574+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.788588+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.789061+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.789076+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.789561+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.789574+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.790060+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.790067+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.790548+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.790558+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.791042+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.791055+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.791537+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.791552+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.792026+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.792040+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.792521+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.792536+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.793007+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.793022+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.793497+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.793517+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.794002+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.794328+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.794477+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.794794+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.794961+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.795262+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.795446+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.795731+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.795933+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:12.796197+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:13.001461+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:28.212395+00:00", "trade", 5.7652, 1.0]
["2026-10-02T16:58:34.852000+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:34.852472+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:34.852517+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:34.852918+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:39.229540+00:00", "trade", 5.7674, 10.0]
["2026-10-02T16:58:43.816675+00:00", "trade", 5.7674, 90.0]
["2026-10-02T16:58:43.817660+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.818066+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:58:43.818165+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:58:43.818470+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:58:43.818532+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:58:43.818925+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:58:43.819009+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.819521+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.819765+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.820003+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.820409+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.820496+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.820881+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.820986+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.821346+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.821466+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.821813+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.821953+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.822282+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.822433+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.822447+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:43.829580+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:50.852579+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:55.749783+00:00", "trade", 5.7676, 6.0]
["2026-10-02T16:58:56.064163+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:58:58.829638+00:00", "trade", 5.7674, 1.0]
["2026-10-02T16:58:58.841875+00:00", "trade", 5.7674, 1.0]
["2026-10-02T16:58:58.843199+00:00", "trade", 5.7674, 1.0]
["2026-10-02T16:59:05.129146+00:00", "trade", 5.7676, 1.0]
["2026-10-02T16:59:05.130559+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:59:05.131023+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:59:05.131045+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:59:05.131062+00:00", "quote", 5.75, 5.77]
["2026-10-02T16:59:05.131521+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:05.131540+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:05.132042+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:05.132049+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:05.143022+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:06.852904+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:06.853363+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:27.005331+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:31.839188+00:00", "trade", 5.765, 1.0]
["2026-10-02T16:59:31.839883+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:33.760031+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:33.760416+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:33.760854+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:33.770348+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:41.230165+00:00", "trade", 5.7675, 1.0]
["2026-10-02T16:59:41.232560+00:00", "trade", 5.7675, 1.0]
["2026-10-02T16:59:58.185586+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.185613+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.185754+00:00", "trade", 5.77, 41.0]
["2026-10-02T16:59:58.185756+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:58.185757+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:58.185782+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.185789+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.185834+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.185839+00:00", "trade", 5.77, 26.0]
["2026-10-02T16:59:58.185874+00:00", "quote", 5.76, 5.77]
["2026-10-02T16:59:58.186179+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.186254+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.186261+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.186325+00:00", "trade", 5.77, 111.0]
["2026-10-02T16:59:58.186414+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.186435+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.186442+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.186686+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.186889+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.186923+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.187382+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.187629+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.187670+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.187716+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.187952+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.188170+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.188865+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.189175+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.193287+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.193897+00:00", "trade", 5.77, 100.0]
["2026-10-02T16:59:58.194477+00:00", "trade", 5.775, 129.0]
["2026-10-02T16:59:58.286670+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.287167+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.297943+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.298112+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.298204+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.298427+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.298489+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.298561+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.298576+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.298938+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.299005+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.299460+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.300090+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.300254+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.334802+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.334867+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.334893+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.334969+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.335067+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.335287+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.335356+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.335416+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.335464+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.335528+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.335834+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.335900+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.335925+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.336307+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.336318+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.336772+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.336822+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.337349+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.337493+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.417046+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.417112+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.417137+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.417222+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.417382+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.417534+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.417602+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.417672+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.417718+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.418048+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.418355+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.419372+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.509653+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.509719+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.509745+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.509837+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.510142+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.510286+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.510333+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.510665+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.511118+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.511139+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.511445+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:59:58.511453+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:59:58.511458+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:59:58.511463+00:00", "trade", 5.78, 83.0]
["2026-10-02T16:59:58.511529+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.511594+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.511599+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.511625+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.511690+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.511955+00:00", "quote", 5.76, 5.78]
["2026-10-02T16:59:58.512019+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512129+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512157+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512244+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:59:58.512245+00:00", "trade", 5.78, 100.0]
["2026-10-02T16:59:58.512246+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512247+00:00", "trade", 5.78, 200.0]
["2026-10-02T16:59:58.512248+00:00", "trade", 5.78, 6.0]
["2026-10-02T16:59:58.512253+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512260+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512295+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512309+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512535+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512548+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512599+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.512647+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:59:58.512649+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:59:58.512666+00:00", "quote", 5.78, 5.79]
["2026-10-02T16:59:58.513117+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:59:58.513455+00:00", "quote", 5.77, 5.78]
["2026-10-02T16:59:58.518597+00:00", "trade", 5.78, 11.0]
["2026-10-02T16:59:58.521372+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:59:58.597896+00:00", "quote", 5.77, 5.79]
["2026-10-02T16:59:59.512792+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.765785+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.765810+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:03.784645+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:07.222364+00:00", "trade", 5.7754, 1.0]
["2026-10-02T17:00:07.734382+00:00", "trade", 5.78, 83.0]
["2026-10-02T17:00:07.734458+00:00", "trade", 5.78, 144.0]
["2026-10-02T17:00:10.070985+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:10.686116+00:00", "trade", 5.7731, 10.0]
["2026-10-02T17:00:18.661127+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:00:18.661151+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:18.661153+00:00", "trade", 5.78, 88.0]
["2026-10-02T17:00:18.661165+00:00", "trade", 5.78, 12.0]
["2026-10-02T17:00:18.661165+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:00:18.661192+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661199+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661209+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661224+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661437+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:00:18.661471+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:00:18.661474+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661610+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661620+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661634+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661688+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661712+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.661715+00:00", "trade", 5.78, 5.0]
["2026-10-02T17:00:18.661715+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:00:18.661938+00:00", "trade", 5.785, 12.0]
["2026-10-02T17:00:18.662288+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.662298+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.662339+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.662731+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.666561+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.666704+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.674872+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.674896+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:18.675611+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:22.397191+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:27.453302+00:00", "trade", 5.7733, 10.0]
["2026-10-02T17:00:28.617019+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.625157+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.625182+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.625930+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.626340+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.671948+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.671973+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.672239+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.672351+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.672733+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.674250+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.674261+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.724638+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.724663+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.725271+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.725415+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.735773+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.736395+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:28.825139+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:34.791112+00:00", "trade", 5.7752, 1.0]
["2026-10-02T17:00:37.451183+00:00", "trade", 5.7733, 15.0]
["2026-10-02T17:00:38.425047+00:00", "trade", 5.785, 4.0]
["2026-10-02T17:00:39.028388+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:39.028468+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:40.634177+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:40.825993+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:40.826998+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:46.237156+00:00", "trade", 5.7769, 1.0]
["2026-10-02T17:00:51.526377+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:00:51.526417+00:00", "trade", 5.79, 75.0]
["2026-10-02T17:00:51.526418+00:00", "trade", 5.79, 375.0]
["2026-10-02T17:00:51.526423+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:51.526438+00:00", "trade", 5.79, 25.0]
["2026-10-02T17:00:51.526444+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:00:51.526447+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:00:51.526448+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:51.526463+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.526477+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.526483+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.526490+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.526497+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.526502+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:00:51.526547+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:00:51.526883+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:00:51.526988+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:00:51.526988+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:00:51.526988+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.527481+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.527547+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.527585+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.528090+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.528129+00:00", "trade", 5.79, 200.0]
["2026-10-02T17:00:51.528480+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.528559+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.528915+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.531465+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.533729+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:00:51.533822+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.534164+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.534185+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.534203+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.534233+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:00:51.534346+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:51.534350+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:51.534750+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:51.705420+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:51.876159+00:00", "trade", 5.79, 401.0]
["2026-10-02T17:00:58.034393+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:00:58.034421+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:58.035648+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:00:59.229635+00:00", "trade", 5.7767, 18.0]
["2026-10-02T17:01:04.866712+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:01:05.282000+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:01:05.282030+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:01:05.385897+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:01:05.550652+00:00", "trade", 5.7823, 5.0]
["2026-10-02T17:01:05.553788+00:00", "trade", 5.7823, 1.0]
["2026-10-02T17:01:11.608033+00:00", "trade", 5.79, 1.0]
["2026-10-02T17:01:11.608061+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:01:11.608070+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:01:11.608593+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:01:12.964209+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:01:12.964243+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:01:20.850039+00:00", "trade", 5.7765, 11.0]
["2026-10-02T17:01:23.554853+00:00", "trade", 5.79, 3.0]
["2026-10-02T17:01:35.968306+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:01:41.230413+00:00", "trade", 5.7823, 1.0]
["2026-10-02T17:01:49.106869+00:00", "trade", 5.79, 15.0]
["2026-10-02T17:01:51.789314+00:00", "trade", 5.7762, 29.0]
["2026-10-02T17:01:55.730873+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:01:55.731273+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:55.731325+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:01:55.731378+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:01.052232+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:01.052259+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:01.052999+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:01.053392+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:02.967846+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:02.967872+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:02.968132+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:02.968414+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:06.269366+00:00", "trade", 5.7762, 11.0]
["2026-10-02T17:02:29.852216+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:02:30.694095+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:34.924241+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:34.928475+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:34.928502+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:34.929692+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:36.429306+00:00", "trade", 5.7762, 2.0]
["2026-10-02T17:02:36.431678+00:00", "trade", 5.7762, 10.0]
["2026-10-02T17:02:39.656194+00:00", "trade", 5.7892, 2.0]
["2026-10-02T17:02:39.731455+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:40.731064+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:40.731773+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:40.731829+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:02:45.581959+00:00", "trade", 5.7762, 2.0]
["2026-10-02T17:02:54.105274+00:00", "trade", 5.785, 88.0]
["2026-10-02T17:02:54.150585+00:00", "trade", 5.785, 1.0]
["2026-10-02T17:02:57.789767+00:00", "trade", 5.7832, 1.0]
["2026-10-02T17:03:03.731689+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:04.389987+00:00", "trade", 5.7764, 8.0]
["2026-10-02T17:03:04.393133+00:00", "trade", 5.7764, 2.0]
["2026-10-02T17:03:06.823437+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:08.554359+00:00", "trade", 5.782, 1.0]
["2026-10-02T17:03:24.202469+00:00", "trade", 5.7764, 19.0]
["2026-10-02T17:03:28.706734+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:33.470726+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:33.471181+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:33.883546+00:00", "trade", 5.7816, 5.0]
["2026-10-02T17:03:38.745511+00:00", "trade", 5.78, 30.0]
["2026-10-02T17:03:38.745517+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:39.786415+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:39.786416+00:00", "trade", 5.78, 12.0]
["2026-10-02T17:03:39.786443+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:41.069007+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:42.940305+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:03:43.082796+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:00.114805+00:00", "trade", 5.7771, 11.0]
["2026-10-02T17:04:01.909113+00:00", "trade", 5.78, 88.0]
["2026-10-02T17:04:01.909114+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:04:01.909131+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:01.909139+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:01.909146+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:01.909152+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:01.909159+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:01.909166+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:01.909370+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:04:01.909371+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:04:01.909372+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:04:01.909446+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.909460+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.909466+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.909490+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.909678+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.909838+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:04:01.909992+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.910055+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.910187+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.910290+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.910498+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.910563+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.910789+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.910808+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.910939+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.910955+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911060+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911095+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.911135+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911186+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911195+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911290+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911325+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.911356+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911402+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911438+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911541+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911541+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.911562+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.911571+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.911581+00:00", "trade", 5.775, 5.0]
["2026-10-02T17:04:01.911589+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.911595+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.911769+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.911793+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.911876+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.912010+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.912079+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.912096+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.912314+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.912341+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.912522+00:00", "trade", 5.77, 46.0]
["2026-10-02T17:04:01.912522+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.912525+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.912545+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.912553+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.912989+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.912997+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.913039+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.913046+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.913067+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.913489+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.913502+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.913526+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.913563+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.914015+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.914052+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.914461+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.914757+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.914864+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.914877+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.914920+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.915193+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.915199+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.915243+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.915332+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.915357+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.915398+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.915431+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.915452+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.915589+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.915614+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.915887+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.916160+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.916678+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.919808+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.920266+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:01.922854+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.923339+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:01.923486+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.230926+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.291469+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.291663+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.291917+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.291933+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.291972+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.292031+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.292056+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.292117+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.292399+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.292425+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.292449+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.292768+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.292981+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.293067+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.293243+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.293451+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.293493+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.293508+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.293775+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.294248+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.295115+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.918517+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.918554+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.918747+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.919003+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.919042+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.919047+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.919121+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.919135+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.919142+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.919150+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.919203+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.919577+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.919870+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.920043+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.920092+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.920105+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.920320+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.920401+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.920498+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.920518+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.920561+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:02.920838+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.921326+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.922449+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.922775+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:02.973136+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:03.376384+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:03.376410+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:03.376890+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:03.376944+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:03.377419+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:05.791449+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:11.053367+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:11.053761+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:11.054110+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:11.054111+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:04:11.054216+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:11.054218+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:11.054283+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:11.054302+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:11.054309+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:04:11.054761+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:11.055702+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:11.077061+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:14.709436+00:00", "trade", 5.775, 200.0]
["2026-10-02T17:04:14.728119+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:04:14.977949+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:16.588823+00:00", "trade", 5.7843, 8.0]
["2026-10-02T17:04:17.141046+00:00", "trade", 5.777, 11.0]
["2026-10-02T17:04:22.490284+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.305395+00:00", "trade", 5.7767, 9.0]
["2026-10-02T17:04:23.702028+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:04:23.702032+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.702039+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:04:23.702080+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.702083+00:00", "trade", 5.78, 72.0]
["2026-10-02T17:04:23.702083+00:00", "trade", 5.78, 1.0]
["2026-10-02T17:04:23.702084+00:00", "trade", 5.78, 34.0]
["2026-10-02T17:04:23.702133+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.702134+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.702216+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.702494+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.702505+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:04:23.702603+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.702654+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.703834+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.704133+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.720412+00:00", "trade", 5.78, 92.0]
["2026-10-02T17:04:23.720457+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.720471+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.720934+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.720950+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721014+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721038+00:00", "trade", 5.78, 90.0]
["2026-10-02T17:04:23.721039+00:00", "trade", 5.78, 10.0]
["2026-10-02T17:04:23.721039+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721047+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721063+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721091+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721091+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721111+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721118+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721123+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:04:23.721124+00:00", "trade", 5.78, 22.0]
["2026-10-02T17:04:23.721125+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721134+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721140+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721170+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721218+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721491+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:04:23.721503+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:04:23.721902+00:00", "quote", 5.77, 5.79]
["2026-10-02T17:04:23.722185+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.722190+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:04:23.722314+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.723164+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:04:23.725524+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.725558+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:23.732624+00:00", "trade", 5.78, 24.0]
["2026-10-02T17:04:27.239841+00:00", "trade", 5.774, 1.0]
["2026-10-02T17:04:31.703975+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:31.704901+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:31.747179+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:31.747186+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:31.747633+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:32.136015+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:04:42.724357+00:00", "trade", 5.7786, 1.0]
["2026-10-02T17:04:53.307402+00:00", "trade", 5.78, 8.0]
["2026-10-02T17:05:00.035950+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:00.036555+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:00.055097+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:00.104645+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:03.018121+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.445063+00:00", "trade", 5.775, 1.0]
["2026-10-02T17:05:37.445529+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.445652+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:05:37.445816+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:05:37.445826+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:05:37.445843+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:05:37.446043+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.446084+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.446104+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:05:37.446274+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:05:37.446485+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.446974+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.446984+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.447242+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.447249+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.447478+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.447487+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.447730+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.447736+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.448010+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.448020+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.448197+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.448204+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.448500+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.448509+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.448660+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.448667+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.448990+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.449000+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.449023+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.449030+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.449482+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.449492+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.449506+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.449512+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.449996+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.450005+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.450426+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.450433+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.450500+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.450893+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.450996+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.451358+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.451517+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.451822+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.452003+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.452285+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.452551+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.452748+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.453034+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.453212+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.453514+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.453680+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.454001+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.454144+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.454487+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.454621+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.454973+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.455084+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.455465+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.455552+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.455952+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.456011+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.456434+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.456474+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.456928+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.456942+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.457414+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.457429+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.457915+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.457925+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.458399+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.458410+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.458894+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.458907+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.459387+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.459400+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.459884+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.459897+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.460375+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.460390+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.460867+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.460880+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.461376+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.461391+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.461873+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.462322+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.462348+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.462787+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.462826+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.463251+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.463314+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.463719+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.463805+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.464181+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.464301+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.464657+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.464784+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.465120+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.465269+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.465587+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.465750+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.466052+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.466264+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.466559+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:37.500529+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:38.001046+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.517116+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.517569+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.517585+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.518003+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.518740+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:05:53.519633+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.491388+00:00", "trade", 5.7801, 21.0]
["2026-10-02T17:06:07.492161+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.493118+00:00", "trade", 5.7801, 13.0]
["2026-10-02T17:06:07.493890+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:07.493901+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:10.348268+00:00", "trade", 5.7787, 73.0]
["2026-10-02T17:06:10.348891+00:00", "trade", 5.7787, 1.0]
["2026-10-02T17:06:14.909362+00:00", "trade", 5.7798, 1.0]
["2026-10-02T17:06:18.034592+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.805120+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.805228+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.805487+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:06:18.805692+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.805749+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.805892+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.805909+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:06:18.805953+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:06:18.806117+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:06:18.806141+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.806650+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.806662+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.806668+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.806675+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.806799+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:06:18.806953+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:06:18.807198+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.807217+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:06:18.807948+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.808433+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.808701+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.808927+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.809164+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.809414+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.809628+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.809896+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.810097+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.810383+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.810564+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.810881+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.811028+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.811375+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.811495+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.811860+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.811961+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.812339+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.812422+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.812822+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.812884+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.813317+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.813347+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.813803+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.813813+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.814301+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.814309+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.814789+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.814804+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.815280+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.815295+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.815767+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.815862+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.816255+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.816328+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.816771+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.816794+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:18.817278+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:19.207337+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:33.375965+00:00", "trade", 5.7791, 2.0]
["2026-10-02T17:06:33.378741+00:00", "trade", 5.7791, 2.0]
["2026-10-02T17:06:34.712195+00:00", "trade", 5.7791, 1.0]
["2026-10-02T17:06:40.536589+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:42.565950+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:06:45.816895+00:00", "trade", 5.7787, 90.0]
["2026-10-02T17:06:45.817516+00:00", "trade", 5.7787, 1.0]
["2026-10-02T17:07:06.969972+00:00", "trade", 5.7789, 4.0]
["2026-10-02T17:07:10.350173+00:00", "trade", 5.7783, 4.0]
["2026-10-02T17:07:17.468819+00:00", "trade", 5.7783, 1.0]
["2026-10-02T17:07:29.851200+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.531416+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:07:30.531909+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:07:30.532358+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.532378+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.532878+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.533329+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.541433+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.541940+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.542186+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.542260+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.542374+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:30.542758+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:31.970261+00:00", "trade", 5.7806, 10.0]
["2026-10-02T17:07:36.274247+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:07:51.410367+00:00", "trade", 5.779, 1.0]
["2026-10-02T17:08:07.210179+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:07.930061+00:00", "trade", 5.7807, 6.0]
["2026-10-02T17:08:07.932411+00:00", "trade", 5.7807, 7.0]
["2026-10-02T17:08:15.704783+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:08:15.705273+00:00", "quote", 5.76, 5.78]
["2026-10-02T17:08:15.705749+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.706261+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.706276+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.706501+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.706508+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.706744+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.706762+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.707283+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.707689+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.707760+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.708154+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.708276+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.708663+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.708762+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.709128+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.709247+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.709593+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.709733+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.710057+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.710219+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.710527+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:15.712601+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:16.749872+00:00", "trade", 5.7806, 2.0]
["2026-10-02T17:08:18.907069+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.315815+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.316274+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.316326+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.336856+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.336881+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.336961+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.337228+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:34.338847+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:08:35.052937+00:00", "trade", 5.7791, 5.0]
["2026-10-02T17:09:07.888773+00:00", "trade", 5.7809, 23.0]
["2026-10-02T17:09:15.862165+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:15.862512+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:15.862554+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:15.862582+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:15.871151+00:00", "trade", 5.775, 87.0]
["2026-10-02T17:09:15.871765+00:00", "trade", 5.7755, 1.0]
["2026-10-02T17:09:15.871878+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:15.872329+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:15.872343+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:15.872816+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:17.469365+00:00", "trade", 5.7771, 1.0]
["2026-10-02T17:09:24.714028+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.714055+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.714575+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:24.715201+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:09:37.210007+00:00", "trade", 5.7769, 3.0]
["2026-10-02T17:09:38.150418+00:00", "trade", 5.775, 11.0]
["2026-10-02T17:09:53.308881+00:00", "trade", 5.7808, 3.0]
["2026-10-02T17:10:09.650153+00:00", "trade", 5.7752, 1.0]
["2026-10-02T17:10:13.197171+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:13.198323+00:00", "trade", 5.775, 222.0]
["2026-10-02T17:10:13.198942+00:00", "trade", 5.775, 3.0]
["2026-10-02T17:10:13.202014+00:00", "trade", 5.775, 26.0]
["2026-10-02T17:10:15.672102+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:15.851108+00:00", "trade", 5.7823, 4.0]
["2026-10-02T17:10:15.853759+00:00", "trade", 5.7823, 3.0]
["2026-10-02T17:10:17.748029+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:31.671942+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:35.550330+00:00", "trade", 5.7824, 44.0]
["2026-10-02T17:10:39.423102+00:00", "trade", 5.775, 30.0]
["2026-10-02T17:10:39.428135+00:00", "trade", 5.775, 100.0]
["2026-10-02T17:10:43.200407+00:00", "trade", 5.775, 2.0]
["2026-10-02T17:10:45.762512+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:47.174368+00:00", "trade", 5.7759, 1.0]
["2026-10-02T17:10:51.566083+00:00", "trade", 5.775, 68.0]
["2026-10-02T17:10:52.648372+00:00", "trade", 5.7758, 1.0]
["2026-10-02T17:10:59.020568+00:00", "trade", 5.78, 2.0]
["2026-10-02T17:10:59.020570+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:59.020572+00:00", "trade", 5.78, 90.0]
["2026-10-02T17:10:59.020576+00:00", "trade", 5.78, 10.0]
["2026-10-02T17:10:59.020582+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:59.020605+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:59.020613+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:59.020621+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:59.020627+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:59.020636+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:59.021017+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:59.021025+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:59.021036+00:00", "quote", 5.77, 5.78]
["2026-10-02T17:10:59.021043+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:59.021061+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:59.021069+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:59.021083+00:00", "quote", 5.78, 5.78]
["2026-10-02T17:10:59.021129+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:59.021131+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.021406+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.021590+00:00", "trade", 5.78, 100.0]
["2026-10-02T17:10:59.021863+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.021892+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.021953+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.022583+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.022773+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.022816+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.023272+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.023493+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.034246+00:00", "trade", 5.785, 88.0]
["2026-10-02T17:10:59.034287+00:00", "trade", 5.785, 12.0]
["2026-10-02T17:10:59.035194+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.035768+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036057+00:00", "trade", 5.79, 180.0]
["2026-10-02T17:10:59.036090+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036097+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036104+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036118+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036140+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036148+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036155+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036161+00:00", "trade", 5.78, 88.0]
["2026-10-02T17:10:59.036162+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036163+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:10:59.036164+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:10:59.036169+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:10:59.036169+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:10:59.036170+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036202+00:00", "quote", 5.78, 5.79]
["2026-10-02T17:10:59.036218+00:00", "trade", 5.79, 2.0]
["2026-10-02T17:10:59.036219+00:00", "trade", 5.79, 9.0]
["2026-10-02T17:10:59.036220+00:00", "trade", 5.78, 154.0]
["2026-10-02T17:10:59.036221+00:00", "trade", 5.79, 100.0]
["2026-10-02T17:10:59.036376+00:00", "quote", 5.78, 5.8]
["2026-10-02T17:10:59.036452+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.036459+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.036466+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.036472+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.036626+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.036651+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:10:59.036704+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:10:59.036742+00:00", "quote", 5.79, 5.79]
["2026-10-02T17:10:59.036796+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.036961+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.036974+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.037018+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.037549+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.037586+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.037676+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.037695+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.042731+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.042843+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.042882+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.043505+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.043529+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.044323+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.046645+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.047095+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.051045+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.070670+00:00", "trade", 5.795, 6.0]
["2026-10-02T17:10:59.070690+00:00", "trade", 5.795, 8.0]
["2026-10-02T17:10:59.086685+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:59.086718+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.086725+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.086732+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.086745+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.086752+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.086766+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.086780+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.086787+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.086791+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:59.086800+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.086801+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:59.086839+00:00", "trade", 5.8, 1.0]
["2026-10-02T17:10:59.086841+00:00", "trade", 5.8, 9.0]
["2026-10-02T17:10:59.086841+00:00", "trade", 5.8, 111.0]
["2026-10-02T17:10:59.086844+00:00", "trade", 5.8, 125.0]
["2026-10-02T17:10:59.086885+00:00", "trade", 5.8, 14.0]
["2026-10-02T17:10:59.086890+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:10:59.086895+00:00", "trade", 5.8, 121.0]
["2026-10-02T17:10:59.086968+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.086975+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.086989+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.087195+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.087244+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.087250+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.087378+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.087386+00:00", "trade", 5.805, 24.0]
["2026-10-02T17:10:59.087411+00:00", "trade", 5.7866, 21.0]
["2026-10-02T17:10:59.087418+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.087682+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.087714+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.087930+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.088135+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.088200+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.088275+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.088661+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.088905+00:00", "trade", 5.8, 77.0]
["2026-10-02T17:10:59.088906+00:00", "trade", 5.8, 100.0]
["2026-10-02T17:10:59.088907+00:00", "trade", 5.8, 38.0]
["2026-10-02T17:10:59.088911+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.088918+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.089259+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:10:59.089356+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.090900+00:00", "quote", 5.79, 5.81]
["2026-10-02T17:10:59.091313+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.096869+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.098409+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.098416+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.136324+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.138109+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.287735+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.288592+00:00", "quote", 5.79, 5.8]
["2026-10-02T17:10:59.391717+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.392193+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.392214+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.694300+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.694847+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:10:59.695233+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:00.454034+00:00", "trade", 5.8, 2.0]
["2026-10-02T17:11:01.383160+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.383257+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.383660+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.384495+00:00", "trade", 5.8, 44.0]
["2026-10-02T17:11:01.685989+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:11:01.685989+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:11:01.685990+00:00", "trade", 5.81, 77.0]
["2026-10-02T17:11:01.685991+00:00", "trade", 5.81, 18.0]
["2026-10-02T17:11:01.686027+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686041+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686043+00:00", "trade", 5.81, 77.0]
["2026-10-02T17:11:01.686047+00:00", "trade", 5.81, 5.0]
["2026-10-02T17:11:01.686056+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686071+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686077+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686078+00:00", "trade", 5.81, 6.0]
["2026-10-02T17:11:01.686079+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:11:01.686084+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:11:01.686086+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:11:01.686095+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:11:01.686120+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686127+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686134+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686141+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686147+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686154+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686161+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686182+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686221+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686289+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:11:01.686319+00:00", "quote", 5.8, 5.81]
["2026-10-02T17:11:01.686375+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:11:01.686375+00:00", "trade", 5.81, 100.0]
["2026-10-02T17:11:01.686417+00:00", "quote", 5.8, 5.82]
["2026-10-02T17:11:01.686482+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:01.686560+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:01.686576+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:01.686641+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:01.686819+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:01.686907+00:00", "trade", 5.8054, 20.0]
["2026-10-02T17:11:01.686971+00:00", "quote", 5.81, 5.82]
["2026-10-02T17:11:01.686972+00:00", "trade", 5.82, 100.0]
["2026-10-02T17:11:01.686973+00:00", "trade", 5.82, 200.0]
["2026-10-02T17:11:01.686978+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.686993+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.686999+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687013+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687019+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687026+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687049+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687106+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:01.687132+00:00", "quote", 5.82, 5.82]
["2026-10-02T17:11:01.687157+00:00", "trade", 5.82, 171.0]
["2026-10-02T17:11:01.687171+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687251+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687269+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687298+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687358+00:00", "trade", 5.82, 1.0]
["2026-10-02T17:11:01.687421+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687452+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687548+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687555+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.687717+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.688159+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.688161+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.688212+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.688222+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.688278+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.689254+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.689434+00:00", "trade", 5.825, 219.0]
["2026-10-02T17:11:01.689603+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:11:01.689607+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.689644+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.692776+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.692997+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.693926+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.693991+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694001+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694278+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694305+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694430+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694715+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694851+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694883+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694890+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694914+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.694959+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.694966+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.694975+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695029+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695060+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695173+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695285+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695385+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695405+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.695443+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.695459+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695466+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695471+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695497+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.695874+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.696150+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.696353+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.696415+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.696432+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:01.696443+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.697258+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.697741+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.698192+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.698667+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.713795+00:00", "trade", 5.825, 1.0]
["2026-10-02T17:11:01.715480+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.787101+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.847105+00:00", "trade", 5.81, 2.0]
["2026-10-02T17:11:01.994190+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.994524+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.995445+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:01.995500+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:02.692485+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:02.692926+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:02.692953+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:02.693879+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:03.179079+00:00", "trade", 5.82, 2.0]
["2026-10-02T17:11:10.350638+00:00", "trade", 5.797, 15.0]
["2026-10-02T17:11:11.001022+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:11.995080+00:00", "trade", 5.7924, 5.0]
["2026-10-02T17:11:11.996447+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:11.996921+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:11.998720+00:00", "trade", 5.7924, 3.0]
["2026-10-02T17:11:16.328896+00:00", "trade", 5.7997, 1.0]
["2026-10-02T17:11:16.397666+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:16.397863+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:16.398128+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:16.398669+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:16.398832+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:16.398876+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:16.399175+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:16.399212+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:20.704617+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:20.704713+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:20.705071+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:20.705439+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:20.705731+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:20.705841+00:00", "quote", 5.81, 5.83]
["2026-10-02T17:11:22.400346+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:11:22.400347+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:22.400348+00:00", "trade", 5.83, 87.0]
["2026-10-02T17:11:22.400350+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:22.400354+00:00", "trade", 5.83, 150.0]
["2026-10-02T17:11:22.400366+00:00", "trade", 5.83, 417.0]
["2026-10-02T17:11:22.400374+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.400380+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.400393+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.400400+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.400414+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.400426+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:22.400430+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.400434+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:22.400437+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.400442+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:22.400451+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.400470+00:00", "quote", 5.82, 5.83]
["2026-10-02T17:11:22.400572+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:11:22.400594+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:11:22.400636+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:22.400638+00:00", "trade", 5.83, 433.0]
["2026-10-02T17:11:22.400641+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:11:22.400645+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:11:22.400646+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:11:22.400678+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:11:22.400684+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:11:22.400698+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:11:22.400705+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.400712+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.400725+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.400732+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.400744+00:00", "trade", 5.83, 2.0]
["2026-10-02T17:11:22.400745+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:11:22.400755+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.400765+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.400774+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.400828+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.400953+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.400960+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.401012+00:00", "trade", 5.8244, 21.0]
["2026-10-02T17:11:22.401073+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.401087+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.401101+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.401111+00:00", "trade", 5.84, 800.0]
["2026-10-02T17:11:22.401112+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401116+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401122+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401136+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401140+00:00", "trade", 5.84, 87.0]
["2026-10-02T17:11:22.401143+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401165+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401182+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401205+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.401226+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401237+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.401243+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:11:22.401277+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401292+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401302+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401333+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401462+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.401724+00:00", "trade", 5.8357, 23.0]
["2026-10-02T17:11:22.401947+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.402015+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.402400+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.402449+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.402506+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.403579+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.403796+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.404171+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.405704+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.408236+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:11:22.408589+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.410096+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.410122+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.410780+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.411109+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.500698+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.564857+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.776141+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:11:22.776569+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.776586+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.777524+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:22.900668+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.900669+00:00", "trade", 5.84, 211.0]
["2026-10-02T17:11:22.900735+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.901482+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.901836+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.902212+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.910652+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.911027+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.911060+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.911578+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.911599+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.911613+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.911858+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:22.912052+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.912525+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.912931+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.913330+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.913626+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:22.913957+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:23.314209+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:23.402053+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:23.761501+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:11:23.763375+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:24.170186+00:00", "trade", 5.8059, 19.0]
["2026-10-02T17:11:25.643061+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:27.399185+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:11:27.399998+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:31.025731+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.025796+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:11:31.026448+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.026457+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:31.026475+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:11:31.026510+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.026536+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.026539+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.026546+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.026551+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.026911+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:31.026998+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:11:31.034600+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.034613+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.034645+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:11:31.034691+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:11:31.036268+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:31.036725+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:31.090995+00:00", "trade", 5.845, 56.0]
["2026-10-02T17:11:31.529441+00:00", "trade", 5.84, 44.0]
["2026-10-02T17:11:31.529478+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:11:31.529512+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:31.529518+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:31.529526+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:31.529719+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:11:31.529759+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:11:31.529862+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:31.529938+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:31.529944+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:31.529950+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:31.530057+00:00", "trade", 5.8436, 20.0]
["2026-10-02T17:11:31.530227+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:31.530245+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:31.535403+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:31.535430+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:31.537816+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:31.537839+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:31.561193+00:00", "trade", 5.84, 40.0]
["2026-10-02T17:11:31.630166+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:31.630480+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:31.630495+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:31.834612+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:32.456585+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:32.458202+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:32.458656+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:34.297929+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:34.298859+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:34.298897+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:37.639955+00:00", "trade", 5.84, 32.0]
["2026-10-02T17:11:37.699854+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:11:37.752003+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:11:37.773169+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:11:38.090812+00:00", "trade", 5.8117, 25.0]
["2026-10-02T17:11:42.110572+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:42.111358+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:42.112564+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:42.113017+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:42.113039+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:42.113340+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:42.856875+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:44.970137+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:44.970611+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:49.997054+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:49.997508+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:49.997580+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:49.997975+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:49.999734+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.820201+00:00", "trade", 5.834, 32.0]
["2026-10-02T17:11:50.821012+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:50.821021+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:11:50.821043+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:11:50.821075+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:50.821082+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:50.821439+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.821518+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.821545+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:11:50.821565+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.821591+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.821706+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.821722+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.821807+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.821960+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.822046+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.822183+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.822909+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.823430+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.828169+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.828910+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.829379+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.830327+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.834857+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.911072+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.912024+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:11:50.960354+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:11:54.991732+00:00", "trade", 5.821, 1.0]
["2026-10-02T17:12:01.531401+00:00", "trade", 5.8397, 7.0]
["2026-10-02T17:12:07.667398+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:12:07.668177+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:07.668650+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:07.668668+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.668727+00:00", "quote", 5.82, 5.85]
["2026-10-02T17:12:07.669185+00:00", "quote", 5.82, 5.85]
["2026-10-02T17:12:07.669242+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.669698+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.669716+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.669728+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.669740+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.669994+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.670001+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.670088+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.670152+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.670309+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.670538+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.670686+00:00", "quote", 5.82, 5.85]
["2026-10-02T17:12:07.671000+00:00", "quote", 5.82, 5.85]
["2026-10-02T17:12:07.671168+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671337+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671628+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671649+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671660+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671752+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671779+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671786+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671824+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671835+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671915+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.671921+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672106+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672116+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672213+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672221+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672317+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672325+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672380+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672387+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672513+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672592+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672602+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672734+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672741+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672812+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672821+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672843+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.672850+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673078+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673088+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673096+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673102+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673294+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673314+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673580+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673600+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673801+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.673856+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.674075+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.674097+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.674274+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.674319+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.674545+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.674605+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.674753+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.674816+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.675025+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.675065+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.675293+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.675477+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.675504+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.675529+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.675767+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.675938+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.676004+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.676024+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.676251+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.676402+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.676501+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.676514+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.676735+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.676869+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.676999+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.677012+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.677219+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.677331+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.677493+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.677512+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.677696+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.677794+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.677992+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.678009+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.678177+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.678258+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.678488+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.678508+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.678649+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.678673+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.678986+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.679001+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.679155+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.679410+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.679480+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.679500+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.679631+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.679874+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.679978+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.680083+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.680113+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.680338+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.680450+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.680545+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.680609+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.680808+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.680932+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.681009+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.723540+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:12:07.723637+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:12:07.723638+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:12:07.723640+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:12:07.723659+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:07.723666+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:07.723687+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:07.723694+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:07.723701+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:07.723708+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:07.723714+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:12:07.723715+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:12:07.723725+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:12:07.723857+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:12:07.723943+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.723953+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.723960+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:12:07.723966+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.723974+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.723977+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:12:07.724045+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:12:07.724048+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:12:07.724048+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:12:07.724048+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:12:07.724133+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.724151+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.724184+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.724213+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.724302+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.727697+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.728755+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.730707+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.778206+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:07.824311+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.001089+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.001562+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.002035+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.002055+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.002062+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.002306+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.002518+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.002539+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.003039+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.003058+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.003526+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.003533+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.006052+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.006177+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.006499+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.006518+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.006966+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.006983+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.007033+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.007147+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.007489+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.007760+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.007948+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.008247+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.008403+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.008441+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.008655+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:12:08.008656+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:12:08.008708+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:08.009045+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.009538+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.014556+00:00", "trade", 5.85, 88.0]
["2026-10-02T17:12:08.014667+00:00", "trade", 5.85, 88.0]
["2026-10-02T17:12:08.014732+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:12:08.015033+00:00", "trade", 5.85, 88.0]
["2026-10-02T17:12:08.015035+00:00", "trade", 5.85, 88.0]
["2026-10-02T17:12:08.015293+00:00", "trade", 5.85, 24.0]
["2026-10-02T17:12:08.017155+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.017185+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:12:08.017476+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:12:08.017643+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:12:08.017646+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:12:08.017653+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:12:08.017660+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:12:08.017681+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.017732+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:12:08.017770+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:12:08.018118+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.018170+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.018177+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.018597+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.018611+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.019109+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.019120+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.019553+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.019607+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.019947+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.020031+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.020044+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.020097+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.020416+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.020528+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.020543+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.020580+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.020914+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:08.021024+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:09.147601+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:09.150465+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:09.150921+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:12.119353+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:12.119816+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:13.199362+00:00", "trade", 5.8236, 1.0]
["2026-10-02T17:12:31.533399+00:00", "trade", 5.85, 17.0]
["2026-10-02T17:12:33.731735+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:12:33.732788+00:00", "trade", 5.85, 41.0]
["2026-10-02T17:12:37.397644+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:37.398120+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:37.398569+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:12:47.910363+00:00", "trade", 5.8163, 3.0]
["2026-10-02T17:12:49.102106+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:12:50.410220+00:00", "trade", 5.8169, 3.0]
["2026-10-02T17:12:50.410840+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:12:50.410932+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:12:50.411004+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:12:50.411935+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:12:50.412116+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:12:50.412568+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:12:50.412729+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:12:50.412981+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:12:50.413076+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:12:50.413115+00:00", "trade", 5.8169, 12.0]
["2026-10-02T17:12:50.413469+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:12:50.414184+00:00", "trade", 5.85, 32.0]
["2026-10-02T17:12:50.414218+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:12:50.414254+00:00", "trade", 5.8169, 12.0]
["2026-10-02T17:12:50.414278+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:12:50.416013+00:00", "trade", 5.8169, 9.0]
["2026-10-02T17:12:50.417172+00:00", "trade", 5.8169, 4.0]
["2026-10-02T17:12:50.435153+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:13:01.535390+00:00", "trade", 5.8526, 9.0]
["2026-10-02T17:13:01.535541+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:13:01.535542+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:13:01.535543+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:13:01.535562+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.535569+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.535590+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.535598+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.535605+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.535611+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.535618+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.535792+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.535837+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:13:01.536043+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.536113+00:00", "trade", 5.86, 235.0]
["2026-10-02T17:13:01.536118+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.536138+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:13:01.536139+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:13:01.536139+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:13:01.536142+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:13:01.536144+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:13:01.536222+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:13:01.536225+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.536232+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:01.536261+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:13:01.536279+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:01.536595+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:01.539604+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:01.541548+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:01.749161+00:00", "trade", 5.86, 22.0]
["2026-10-02T17:13:01.914647+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:01.914875+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:01.915860+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:06.021643+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:13:06.022835+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:06.022847+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:10.790596+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:10.791049+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:12.011941+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:12.892450+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:15.033472+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:16.953568+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:27.050445+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:13:28.042997+00:00", "trade", 5.8655, 4.0]
["2026-10-02T17:13:31.537400+00:00", "trade", 5.86, 9.0]
["2026-10-02T17:13:31.954585+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:13:31.954658+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:37.590676+00:00", "trade", 5.8211, 38.0]
["2026-10-02T17:13:39.543326+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:13:39.773365+00:00", "trade", 5.853, 1.0]
["2026-10-02T17:13:39.773682+00:00", "trade", 5.86, 15.0]
["2026-10-02T17:13:47.169282+00:00", "trade", 5.8531, 5.0]
["2026-10-02T17:13:55.349912+00:00", "trade", 5.8605, 2.0]
["2026-10-02T17:13:56.890399+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:14:01.101628+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:14:01.539402+00:00", "trade", 5.8687, 3.0]
["2026-10-02T17:14:05.176091+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:14:14.897716+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:14:14.897931+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:14:21.558831+00:00", "trade", 5.86, 18.0]
["2026-10-02T17:14:31.541467+00:00", "trade", 5.8694, 4.0]
["2026-10-02T17:14:42.020821+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:14:42.022233+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:14:43.288426+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:14:43.288510+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:14:43.288560+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.288715+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.288725+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.290016+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.292725+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.292800+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.300097+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:14:43.342837+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:14:43.347705+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:14:43.413221+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:14:43.447160+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:14:43.451326+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:14:43.523983+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:14:43.524376+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:14:43.524645+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:14:43.644493+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:14:43.644590+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:14:43.672231+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:14:43.703046+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:14:43.708300+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:14:43.708765+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:14:43.866514+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:14:43.938994+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:14:43.939464+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:14:43.966227+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:14:44.014626+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:14:44.014647+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:44.014663+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:44.014682+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:44.014700+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:44.015010+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.015241+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.015289+00:00", "trade", 5.84, 6.0]
["2026-10-02T17:14:44.015372+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.015414+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.018207+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.019276+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:44.028080+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.029017+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.029069+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.029466+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:44.029529+00:00", "trade", 5.83, 67.0]
["2026-10-02T17:14:44.029589+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.030528+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.041160+00:00", "trade", 5.83, 100.0]
["2026-10-02T17:14:44.048260+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.048592+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.084545+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.085067+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.116539+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.211719+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.211947+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.464023+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.466339+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.578299+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.793835+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.796670+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:44.809614+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:14:44.979286+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.129218+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.156217+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.156347+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.289096+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.292022+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.431142+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.528701+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.544028+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.544041+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.620610+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.622711+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.718040+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.801106+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.812268+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.812282+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.854607+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.855431+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.909178+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.948547+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.952786+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.952800+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.967359+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.967834+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:45.992201+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:46.015110+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:46.016553+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:46.409077+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:50.741473+00:00", "trade", 5.828, 1.0]
["2026-10-02T17:14:54.254621+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:54.254723+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:56.482529+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:14:56.482531+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:14:56.482532+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:56.482534+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:14:56.482544+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:14:56.482579+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:56.482593+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:56.482600+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:56.482627+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:14:56.482644+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:56.482673+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:14:56.482674+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:14:56.482674+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.482686+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:14:56.482753+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.482762+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.482769+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.482945+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.483145+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.483225+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:56.483720+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:56.486777+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:14:56.487205+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.487240+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.487639+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.487646+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.488005+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.490069+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.490094+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:14:56.503343+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:15:01.543423+00:00", "trade", 5.8435, 15.0]
["2026-10-02T17:15:06.610560+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:15:07.237649+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:15:10.920835+00:00", "trade", 5.8296, 10.0]
["2026-10-02T17:15:12.122200+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:15:12.122208+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:15:12.122219+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:12.122221+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:15:12.122228+00:00", "trade", 5.85, 92.0]
["2026-10-02T17:15:12.122234+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:12.122241+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:12.122247+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:12.122288+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:15:12.122289+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:15:12.122791+00:00", "trade", 5.85, 88.0]
["2026-10-02T17:15:12.123027+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:15:12.123145+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:12.123177+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:12.123285+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:15:12.123342+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.123404+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.123422+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.123437+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.123458+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.123586+00:00", "quote", 5.84, 5.87]
["2026-10-02T17:15:12.123650+00:00", "quote", 5.84, 5.87]
["2026-10-02T17:15:12.123975+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.124099+00:00", "quote", 5.84, 5.87]
["2026-10-02T17:15:12.124517+00:00", "quote", 5.84, 5.87]
["2026-10-02T17:15:12.128090+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:15:12.128092+00:00", "trade", 5.85, 47.0]
["2026-10-02T17:15:12.128109+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.128117+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:15:12.128124+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:15:12.128858+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:15:12.128947+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:15:12.128997+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:15:12.133956+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:15:12.151748+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:15:12.152125+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.152127+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.309594+00:00", "trade", 5.85, 22.0]
["2026-10-02T17:15:12.309656+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.310935+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:15:12.311422+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.311628+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:15:12.739907+00:00", "trade", 5.85, 21.0]
["2026-10-02T17:15:12.741182+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:15:12.765920+00:00", "trade", 5.85, 192.0]
["2026-10-02T17:15:15.410963+00:00", "trade", 5.844, 495.0]
["2026-10-02T17:15:16.228830+00:00", "quote", 5.84, 5.87]
["2026-10-02T17:15:16.229339+00:00", "quote", 5.84, 5.87]
["2026-10-02T17:15:16.229693+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:15:16.229893+00:00", "quote", 5.83, 5.87]
["2026-10-02T17:15:16.229944+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:15:16.230848+00:00", "quote", 5.83, 5.87]
["2026-10-02T17:15:16.231071+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:15:16.231193+00:00", "quote", 5.83, 5.87]
["2026-10-02T17:15:16.231390+00:00", "quote", 5.83, 5.87]
["2026-10-02T17:15:16.231453+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:15:16.232626+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:15:19.042063+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:15:20.034501+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:15:20.913918+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:15:20.913946+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:15:21.188988+00:00", "trade", 5.8303, 11.0]
["2026-10-02T17:15:21.191903+00:00", "trade", 5.8303, 8.0]
["2026-10-02T17:15:23.234086+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:15:23.234707+00:00", "trade", 5.8485, 20.0]
["2026-10-02T17:15:30.673074+00:00", "quote", 5.83, 5.86]
["2026-10-02T17:15:34.721915+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:15:42.334030+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:15:42.342518+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:15:49.801939+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:15:51.997581+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:15:53.842898+00:00", "trade", 5.8332, 10.0]
["2026-10-02T17:15:56.483159+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:15:56.483178+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:16:00.027214+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:16:00.027273+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:16:00.027784+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:16:00.027944+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:16:00.605365+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:16:00.675700+00:00", "trade", 5.8462, 1.0]
["2026-10-02T17:16:07.871078+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:07.871105+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:07.871831+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:07.871924+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:07.873629+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.524350+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:08.524837+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.352174+00:00", "trade", 5.8449, 13.0]
["2026-10-02T17:16:10.352831+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:16:10.513091+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.662638+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:10.662640+00:00", "trade", 5.85, 65.0]
["2026-10-02T17:16:10.662641+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:10.662643+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:10.662646+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:10.662659+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:10.662933+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:10.662934+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:10.662948+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:10.663189+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:10.663189+00:00", "trade", 5.85, 254.0]
["2026-10-02T17:16:10.663190+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.663191+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.663202+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:10.663222+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:16:10.663383+00:00", "trade", 5.848, 2.0]
["2026-10-02T17:16:10.663556+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.664303+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:10.664828+00:00", "trade", 5.855, 17.0]
["2026-10-02T17:16:10.665138+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:10.666659+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:16:10.667007+00:00", "trade", 5.855, 72.0]
["2026-10-02T17:16:10.667037+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:16:10.669815+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:10.672268+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:10.672284+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:16:10.672293+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:10.672359+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.672430+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.672721+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.672823+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.672937+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:16:10.673137+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.673316+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.673636+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.673689+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.673781+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.673881+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.674159+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.674178+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.674182+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:16:10.674285+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.674956+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.699123+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:16:10.699178+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.699852+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.766046+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:10.767808+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:11.315738+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:11.672964+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:12.120409+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:13.074529+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:17.221553+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:17.221572+00:00", "trade", 5.85, 65.0]
["2026-10-02T17:16:17.221575+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:16:17.221594+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:17.222312+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:17.222782+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:17.223196+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:17.223484+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:17.223537+00:00", "trade", 5.85, 16.0]
["2026-10-02T17:16:17.224580+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:17.233499+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:17.233523+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:17.234273+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:17.402342+00:00", "trade", 5.85, 22.0]
["2026-10-02T17:16:17.402399+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:16:19.187988+00:00", "trade", 5.8457, 90.0]
["2026-10-02T17:16:19.188615+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:16:19.188659+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:19.188660+00:00", "trade", 5.85, 14.0]
["2026-10-02T17:16:19.188688+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:19.188713+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:19.189394+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:19.189395+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:16:19.190506+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:19.190512+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:19.190518+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:19.194025+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:19.195225+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:19.196811+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:19.370009+00:00", "trade", 5.855, 22.0]
["2026-10-02T17:16:20.347599+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:21.110892+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:22.840004+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:22.851368+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:26.774230+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:26.774341+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:26.777219+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:29.212180+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:29.212261+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:29.212676+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:29.212860+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:29.222624+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:32.269841+00:00", "trade", 5.855, 12.0]
["2026-10-02T17:16:40.698240+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:16:40.699040+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:44.950208+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:44.950693+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:47.006736+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:16:47.009404+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:47.011743+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:48.305479+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:48.306470+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:48.356027+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:57.423282+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:57.423836+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:15.260565+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:17:15.261014+00:00", "trade", 5.86, 89.0]
["2026-10-02T17:17:15.261226+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:17:15.261270+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:15.261342+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:17:15.261501+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:17:20.002089+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:20.002185+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:25.310528+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:25.310555+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:26.227077+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:26.227111+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:26.227166+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.507707+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.508292+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.508685+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.832201+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:17:34.836848+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:17:37.755687+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:37.755975+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:37.756032+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:54.826023+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:54.826485+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:54.827366+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:54.837320+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:03.329935+00:00", "trade", 5.8498, 5.0]
["2026-10-02T17:18:10.171845+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:18:10.172102+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:18:10.172212+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:10.172591+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:10.172686+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:10.173482+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:10.173606+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:10.173801+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:13.119866+00:00", "trade", 5.8341, 2.0]
["2026-10-02T17:18:13.373862+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:15.172730+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:18:15.432230+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:19.535622+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:19.535671+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:19.536047+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:19.537199+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:22.033191+00:00", "trade", 5.8341, 11.0]
["2026-10-02T17:18:22.035880+00:00", "trade", 5.8341, 1.0]
["2026-10-02T17:18:22.038621+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:27.356519+00:00", "trade", 5.851, 8.0]
["2026-10-02T17:18:29.765420+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:29.765446+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:29.770598+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:45.543625+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:18:47.115102+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:47.115143+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:18:47.115144+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:18:47.115146+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:18:47.115147+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:18:47.115192+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:47.115199+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:47.115387+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:47.115408+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:47.115424+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:18:47.115426+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:18:47.115568+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:47.115619+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:47.115626+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:47.115648+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:18:47.115669+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:18:47.115676+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:18:47.115715+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:18:47.115717+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:18:47.115717+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:18:47.115717+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:18:47.115718+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:18:47.115725+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:18:47.115726+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.115811+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.115834+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.115982+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.116008+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.116065+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.116201+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.116226+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.116384+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.116642+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.116797+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.116840+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.117741+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.126526+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.126550+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.135514+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.138394+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:18:47.138865+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.139465+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:47.139563+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:50.564392+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:50.790030+00:00", "trade", 5.8348, 11.0]
["2026-10-02T17:18:53.025409+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:53.297785+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:18:53.298714+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:53.368797+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:18:53.928745+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:53.929207+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:56.891842+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:56.892374+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:56.892453+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:57.200116+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:57.200219+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:57.200786+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:57.201046+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:57.201083+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:57.201188+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:57.201413+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:18:57.244629+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:18:59.224345+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:19:04.011692+00:00", "trade", 5.8353, 10.0]
["2026-10-02T17:19:04.403302+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:19:11.031694+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:19:22.493618+00:00", "trade", 5.865, 2.0]
["2026-10-02T17:19:28.937257+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:19:40.133212+00:00", "trade", 5.865, 42.0]
["2026-10-02T17:19:46.571550+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:19:51.443501+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:00.257997+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:07.105739+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:07.105816+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:07.106326+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:09.012138+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:20:11.026313+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:20:11.026337+00:00", "trade", 5.86, 60.0]
["2026-10-02T17:20:11.026339+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:11.026347+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:11.026359+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:11.026388+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:11.026395+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:20:11.026419+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:20:11.026434+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:20:11.026559+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:20:11.026634+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.026641+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.026660+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.026682+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.026777+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.026863+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.026929+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.027037+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.027573+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.027889+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.027923+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.031409+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.031483+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.037004+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.037456+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.042411+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.042795+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.043716+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.043740+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:11.922589+00:00", "trade", 5.8609, 8.0]
["2026-10-02T17:20:11.923008+00:00", "trade", 5.8614, 4.0]
["2026-10-02T17:20:12.027821+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:13.168698+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:13.168955+00:00", "trade", 5.855, 220.0]
["2026-10-02T17:20:13.168955+00:00", "trade", 5.85, 80.0]
["2026-10-02T17:20:13.168955+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:20:13.169011+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:13.169151+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:13.169155+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:20:13.169250+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:13.169658+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:13.169665+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:13.169908+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:13.169925+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:13.192873+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:15.480135+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:20:15.480958+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:15.481484+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:15.481942+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:15.482422+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:15.695711+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:18.240795+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:18.605973+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:18.605985+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:19.169270+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:20:33.518943+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:33.519395+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:36.288795+00:00", "trade", 5.8377, 39.0]
["2026-10-02T17:20:36.289587+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:37.565462+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:40.124371+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:40.125657+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:40.643243+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:50.822700+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:50.822891+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:50.832820+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:54.370955+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:01.680929+00:00", "trade", 5.855, 11.0]
["2026-10-02T17:21:12.303177+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:21:12.303940+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:21:12.304094+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:12.304095+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:21:12.304096+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:21:12.304099+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:21:12.304128+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:12.304142+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:12.304164+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:12.304172+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:21:12.304192+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:12.304652+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:21:12.304671+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:12.304700+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:21:12.304700+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:12.304717+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:12.304766+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.304773+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.304806+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.304838+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.305233+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.305296+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.305303+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.305678+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.305741+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.306504+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.315042+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.315490+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.397192+00:00", "trade", 5.865, 89.0]
["2026-10-02T17:21:12.408918+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.409853+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.409872+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:12.850169+00:00", "trade", 5.8485, 5.0]
["2026-10-02T17:21:13.032128+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:16.856506+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:21:16.856745+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:21:16.857386+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:16.857865+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:17.857097+00:00", "trade", 5.865, 2.0]
["2026-10-02T17:21:17.857216+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:21:17.857481+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:17.857488+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:17.857501+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:21:17.857511+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:21:17.857623+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:17.857692+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.857700+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.857945+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.857985+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.857993+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.858123+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.858193+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.858583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.858999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.859026+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.859031+00:00", "trade", 5.86, 40.0]
["2026-10-02T17:21:17.859031+00:00", "trade", 5.86, 40.0]
["2026-10-02T17:21:17.859524+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.860471+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.861252+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.867891+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:17.867913+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:17.868471+00:00", "trade", 5.86, 66.0]
["2026-10-02T17:21:17.868612+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:17.868827+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:17.869068+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:17.876433+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:17.877399+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:17.877477+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:17.898548+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:21:20.430758+00:00", "trade", 5.8604, 1.0]
["2026-10-02T17:21:23.409500+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:23.410430+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:23.410518+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:29.698298+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:30.027460+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:30.027614+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:30.028204+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:30.028581+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:30.028606+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:30.028657+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:30.028790+00:00", "trade", 5.85, 98.0]
["2026-10-02T17:21:30.028793+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:30.029079+00:00", "quote", 5.85, 5.87]
["2026-10-02T17:21:30.029148+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:30.029161+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:30.029239+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:21:30.029290+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:30.029313+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.029324+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.029546+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.030311+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.037825+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.038212+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.039236+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.039536+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.040493+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.040508+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.130297+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.131244+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.131271+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:30.289384+00:00", "trade", 5.8524, 25.0]
["2026-10-02T17:21:30.292029+00:00", "trade", 5.8524, 1.0]
["2026-10-02T17:21:33.035308+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.035316+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.311943+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.312481+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.312895+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.312932+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.412183+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.412574+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.413098+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.413528+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:33.413559+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:37.523562+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:40.649931+00:00", "trade", 5.8601, 4.0]
["2026-10-02T17:21:46.210000+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:46.210450+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:46.210477+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:46.210930+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:21:46.741456+00:00", "trade", 5.85, 27.0]
["2026-10-02T17:21:47.049568+00:00", "trade", 5.8537, 10.0]
["2026-10-02T17:21:56.945129+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:04.302617+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:04.303076+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:04.801691+00:00", "trade", 5.849, 27.0]
["2026-10-02T17:22:04.803773+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:04.803780+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:04.803919+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:04.813848+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:15.065606+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:15.066198+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:15.066204+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:15.066250+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:15.823678+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:22:15.824479+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:19.684268+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:19.684986+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:19.695385+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:22.091923+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:23.171688+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:23.174745+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:26.015172+00:00", "trade", 5.8506, 1.0]
["2026-10-02T17:22:28.254304+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:30.843336+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:39.155083+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:39.155538+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:39.155569+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:39.156141+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:39.156244+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:39.156679+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:39.157292+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:39.157603+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:47.040601+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:22:47.040767+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.040771+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:47.040815+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:22:47.040839+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.041165+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.041229+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.041302+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.041758+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.041783+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.042487+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.042819+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.044178+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.044706+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.242253+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.244716+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.244746+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:47.245385+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:47.245550+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.245567+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.246035+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.246043+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.246233+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.249877+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.250284+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.250465+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.260243+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.472647+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.472677+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:47.473419+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.474153+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.642955+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.643409+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.643437+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:47.643978+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:22:47.644730+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:47.645233+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:47.646072+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:47.664262+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:22:49.032401+00:00", "trade", 5.8544, 35.0]
["2026-10-02T17:22:49.035200+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:50.492456+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:54.590377+00:00", "trade", 5.8546, 21.0]
["2026-10-02T17:22:55.410328+00:00", "trade", 5.8546, 11.0]
["2026-10-02T17:22:55.989271+00:00", "trade", 5.8546, 3.0]
["2026-10-02T17:22:59.688967+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:59.689481+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:00.505394+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:00.505896+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:00.505912+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:00.505921+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:00.506392+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:00.506407+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:00.506863+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:00.506972+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:01.152584+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:01.153062+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:01.153601+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:01.153764+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:01.154236+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:01.154260+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:23:01.154726+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:01.155204+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:01.161509+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.384584+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.386515+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:09.387446+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:17.907797+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:17.907817+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:17.908269+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:23.075703+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:23:24.611285+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:24.618549+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:35.490291+00:00", "trade", 5.8576, 1.0]
["2026-10-02T17:23:36.295570+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:36.296085+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:36.296521+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:36.305463+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:40.643687+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:43.570704+00:00", "trade", 5.8541, 40.0]
["2026-10-02T17:23:50.769719+00:00", "trade", 5.8541, 25.0]
["2026-10-02T17:23:51.309030+00:00", "trade", 5.8543, 16.0]
["2026-10-02T17:24:01.077820+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:24:01.077939+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.077953+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:24:01.078235+00:00", "trade", 5.86, 175.0]
["2026-10-02T17:24:01.078276+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.078388+00:00", "trade", 5.86, 75.0]
["2026-10-02T17:24:01.078426+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.078528+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:24:01.078593+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:24:01.078656+00:00", "trade", 5.86, 21.0]
["2026-10-02T17:24:01.078899+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.078988+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079015+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079360+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079452+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079499+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079510+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079520+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079527+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079651+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079850+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079915+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.079950+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.080330+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.080380+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.080431+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.080783+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.080820+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.080829+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.080845+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.081179+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:24:01.081269+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.081313+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.081762+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.081780+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.081851+00:00", "trade", 5.86, 125.0]
["2026-10-02T17:24:01.082210+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.082228+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.082265+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.082698+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.082743+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.083160+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.083236+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.083626+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.083691+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.083757+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.083983+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.084067+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.084092+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.084166+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.084210+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.084237+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.084532+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.084688+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.084716+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.084975+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.085004+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.085167+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.085446+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.085704+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.085913+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.086162+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.086188+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.086351+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.086376+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.086649+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.086818+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.087133+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.087282+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.087578+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.087653+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.087723+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.087746+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.088052+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.088108+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.088134+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.088185+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.088583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.088605+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.088626+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.088652+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.089065+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.089107+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.089554+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.089573+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.090053+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.090494+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.090531+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.090961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.091022+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.091426+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.091505+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.091898+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.091991+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.092387+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.092472+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.092853+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.092954+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.093319+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.093436+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.093787+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.093922+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.094253+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.094417+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.094719+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.094903+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.095185+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.095382+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.095651+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.095869+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.096114+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.096344+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.096586+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.096844+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.097052+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.097321+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.097517+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.097804+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.097984+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.180076+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.869515+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:24:01.869588+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.871175+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:24:01.872922+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:01.873736+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:24:01.874065+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:24:01.874752+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.000814+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.001029+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:24:02.001488+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:24:02.001963+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.002450+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.002711+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.002929+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.003175+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.003418+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.003639+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.003903+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.004103+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.004400+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.004588+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.004887+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.005044+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.005365+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.005380+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.005851+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.005865+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.006344+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.006360+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.006832+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.006843+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.007323+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.007335+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.007819+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.007831+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.008315+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.008329+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.008806+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.008821+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.009284+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.009305+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.009775+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.009785+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.010275+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.010288+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.010759+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.010778+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.011242+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.011254+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.011731+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.011740+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.012221+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.012227+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.012715+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.012722+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.013256+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.013715+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.013748+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.014183+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.014243+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.014256+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.014737+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.014748+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.015228+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.015243+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.015723+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.015734+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.016210+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.016222+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.016703+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.016715+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.017188+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.017201+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.017679+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.017692+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.018171+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.018185+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.018672+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.018683+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.019158+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.019174+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.019651+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.019665+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.020142+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.020156+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.020631+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.020646+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.021120+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.021135+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.021610+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.021626+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:04.001060+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:11.923645+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:24:17.585202+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:19.223785+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:24:19.223786+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:19.226546+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:22.534954+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:24.853528+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:28.234552+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:28.234808+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:30.885828+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:30.885902+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:33.874847+00:00", "trade", 5.8586, 1.0]
["2026-10-02T17:24:33.876209+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:24:33.876472+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:33.877402+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:33.886425+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:37.527636+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:37.527638+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:37.528609+00:00", "trade", 5.85, 88.0]
["2026-10-02T17:24:43.874916+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:43.874977+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:24:43.875038+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:43.875166+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:24:43.875439+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:45.134727+00:00", "trade", 5.855, 56.0]
["2026-10-02T17:24:59.700782+00:00", "trade", 5.855, 81.0]
["2026-10-02T17:25:00.269018+00:00", "trade", 5.8568, 2.0]
["2026-10-02T17:25:01.169798+00:00", "trade", 5.8566, 12.0]
["2026-10-02T17:25:04.949184+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:04.950749+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:09.554662+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:25:12.242738+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:25:13.949233+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:13.959172+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:24.279295+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:24.283007+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:25:24.284207+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:25:24.284905+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:25:24.285794+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:25:24.285853+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:25:24.285914+00:00", "trade", 5.855, 12.0]
["2026-10-02T17:25:25.258558+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:25.783342+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:25:25.790746+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:25:25.791521+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:25.792401+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:25:25.809349+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:25:25.907230+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:26.290918+00:00", "trade", 5.8564, 10.0]
["2026-10-02T17:25:26.304867+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:28.493027+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:33.209583+00:00", "trade", 5.855, 129.0]
["2026-10-02T17:25:38.233115+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:38.233805+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:38.233859+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:38.419406+00:00", "trade", 5.8553, 8.0]
["2026-10-02T17:25:50.953611+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:52.241674+00:00", "trade", 5.8571, 90.0]
["2026-10-02T17:25:53.011956+00:00", "trade", 5.8555, 2.0]
["2026-10-02T17:26:02.030442+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:02.030470+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:06.759650+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:26:12.093519+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:26:13.269111+00:00", "trade", 5.854, 6.0]
["2026-10-02T17:26:16.607128+00:00", "trade", 5.86, 16.0]
["2026-10-02T17:26:16.607183+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:16.607585+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.607827+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:26:16.607942+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.607972+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.608035+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:16.608402+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:26:16.608404+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:26:16.608416+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.608496+00:00", "trade", 5.86, 208.0]
["2026-10-02T17:26:16.608504+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:26:16.608504+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:16.608505+00:00", "trade", 5.86, 9.0]
["2026-10-02T17:26:16.608511+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.608532+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.608548+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:16.608600+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:16.608646+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.608713+00:00", "trade", 5.86, 88.0]
["2026-10-02T17:26:16.608714+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:16.608715+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.608716+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:26:16.608721+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.609068+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.614342+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.614908+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.619008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.619033+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:16.628426+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:17.608020+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:26.746766+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:26.754249+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:26.778995+00:00", "trade", 5.855, 40.0]
["2026-10-02T17:26:26.807777+00:00", "trade", 5.855, 210.0]
["2026-10-02T17:26:28.067667+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:39.180837+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:43.392151+00:00", "trade", 5.855, 500.0]
["2026-10-02T17:26:45.459900+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:45.459914+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:45.460404+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:45.685872+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:46.461646+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:46.462376+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:46.462402+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:51.214709+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:57.252988+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:57.253164+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:27:00.253642+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:27:00.657324+00:00", "trade", 5.855, 11.0]
["2026-10-02T17:27:04.011393+00:00", "trade", 5.8574, 1.0]
["2026-10-02T17:27:04.356333+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:27:11.076190+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:11.644049+00:00", "trade", 5.854, 191.0]
["2026-10-02T17:27:16.889094+00:00", "trade", 5.8545, 230.0]
["2026-10-02T17:27:19.049827+00:00", "trade", 5.8548, 6.0]
["2026-10-02T17:27:21.080118+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:21.080144+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:21.080500+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:21.080658+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:22.221862+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:22.353110+00:00", "trade", 5.85, 97.0]
["2026-10-02T17:27:22.353130+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:22.353138+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:22.353145+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:22.353152+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:22.353370+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:22.353417+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:27:22.353417+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:27:22.353418+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:27:22.353526+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:27:22.353587+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:27:22.353602+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.353609+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.353616+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.353623+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.353646+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.353694+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:27:22.353888+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.353895+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.354183+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.354361+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.354476+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.354625+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.355458+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.355918+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.357583+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:22.358412+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:23.354109+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:26.685061+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:26.685215+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:27:26.685667+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:27:26.685674+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:27:26.685716+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:27:26.685723+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:27:26.686171+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:26.686522+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:26.686623+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:26.687244+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:26.751849+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:27:26.752316+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:27:26.752367+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:27:26.752856+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:26.753324+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:26.879474+00:00", "trade", 5.845, 22.0]
["2026-10-02T17:27:28.690726+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:36.497391+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:36.497480+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:36.498399+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:36.498813+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:36.498836+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:38.314916+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:38.315367+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:41.871232+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:45.370726+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:45.371438+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:27:51.090765+00:00", "trade", 5.8574, 10.0]
["2026-10-02T17:27:51.631602+00:00", "trade", 5.8532, 4.0]
["2026-10-02T17:27:53.822915+00:00", "trade", 5.8557, 10.0]
["2026-10-02T17:28:00.027342+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:00.027369+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:00.027878+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:00.476641+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:28:03.205440+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:05.311429+00:00", "trade", 5.845, 400.0]
["2026-10-02T17:28:05.311557+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:28:05.311810+00:00", "trade", 5.845, 198.0]
["2026-10-02T17:28:05.311887+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:28:05.350415+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:05.353288+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:28:06.030781+00:00", "trade", 5.8563, 13.0]
["2026-10-02T17:28:09.128188+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:28:09.128210+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:28:09.613984+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:28:14.487195+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:28:19.910408+00:00", "trade", 5.844, 1.0]
["2026-10-02T17:28:25.172037+00:00", "trade", 5.856, 13.0]
["2026-10-02T17:28:25.490531+00:00", "trade", 5.845, 11.0]
["2026-10-02T17:28:26.078783+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:28:34.233800+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:28:34.233815+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:28:37.713497+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:37.713569+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:37.714213+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:37.714275+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:38.557238+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:38.558165+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:39.211675+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:39.212750+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:45.487691+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:28:45.487962+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:28:45.488295+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:45.490026+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:45.490121+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:45.490474+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:45.490920+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:55.656618+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:28:57.810448+00:00", "trade", 5.8553, 11.0]
["2026-10-02T17:28:57.811119+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:29:06.507029+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:06.508354+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:06.508498+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:29:06.508984+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:06.509441+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:07.889957+00:00", "trade", 5.8455, 3.0]
["2026-10-02T17:29:10.517078+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.517802+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.517845+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.518030+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.518133+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.518140+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.518772+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.519455+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.519482+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.520035+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.520042+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.520775+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.520802+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.521492+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.521965+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.523353+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:10.523378+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:12.643761+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:16.375326+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:29:16.481133+00:00", "trade", 5.845, 22.0]
["2026-10-02T17:29:24.841890+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:25.090670+00:00", "trade", 5.845, 4.0]
["2026-10-02T17:29:25.890667+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:29:25.890733+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:29:28.632060+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:33.877100+00:00", "trade", 5.8529, 44.0]
["2026-10-02T17:29:33.877696+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:35.752548+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:35.752671+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:29:35.753012+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:38.146800+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:29:46.343711+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:30:00.037129+00:00", "trade", 5.852, 129.0]
["2026-10-02T17:30:00.952100+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:02.790448+00:00", "trade", 5.8545, 1.0]
["2026-10-02T17:30:02.791332+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:06.760408+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:30:06.760438+00:00", "trade", 5.845, 88.0]
["2026-10-02T17:30:06.760496+00:00", "trade", 5.845, 11.0]
["2026-10-02T17:30:06.762139+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:07.514386+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:16.183481+00:00", "trade", 5.845, 85.0]
["2026-10-02T17:30:16.183495+00:00", "trade", 5.845, 15.0]
["2026-10-02T17:30:16.839071+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:30:20.200452+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:30:22.520786+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:30:22.520787+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:30:22.520792+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.520806+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.520813+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.520820+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.520827+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.520834+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.520840+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.521032+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.521039+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.521046+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.521053+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:30:22.521062+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:30:22.521070+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:30:22.521189+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:30:22.521229+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:30:22.521266+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.521272+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.521279+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.521286+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.521317+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.521337+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:30:22.521474+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.521490+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.521617+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.521887+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.522165+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.522194+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.522218+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.522429+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.522443+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.522499+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.522569+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.522904+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.523358+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.525178+00:00", "trade", 5.84, 44.0]
["2026-10-02T17:30:22.527485+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.527559+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.528462+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.531390+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.621163+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:22.847030+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:23.051845+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:23.800539+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:23.801087+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:23.804872+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:23.805558+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:24.462073+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:24.462386+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:24.462500+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:24.463347+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:24.472333+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:24.762808+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:30:25.462009+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.462035+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.466053+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.466422+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.466992+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.467651+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.467776+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.467832+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.467898+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.469895+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.469924+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.476382+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:25.476440+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.729686+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.756485+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.756512+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.756925+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.757028+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.757880+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.758195+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.758303+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.759670+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:26.766871+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:28.264024+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:29.939791+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:29.941268+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:29.941384+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:29.944793+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:29.944807+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:29.946758+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:29.947192+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:31.805206+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:30:31.806542+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:31.812571+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:31.812797+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:31.813405+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:31.813770+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:31.813791+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:31.814067+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:31.814128+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:31.846082+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:30:33.978541+00:00", "trade", 5.8412, 4.0]
["2026-10-02T17:30:36.292052+00:00", "trade", 5.834, 1.0]
["2026-10-02T17:30:37.094403+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:37.096403+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:40.798212+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:40.798262+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:40.803109+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:40.805031+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:43.238622+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:30:45.626289+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:45.626804+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:45.626830+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:45.626886+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:45.784194+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:46.394000+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:47.596938+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:52.582140+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:56.091543+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:30:56.091632+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:56.091658+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:30:56.092323+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:00.949982+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:31:09.025955+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:31:09.026273+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:31:09.026273+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:09.026274+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:31:09.026275+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:31:09.026277+00:00", "trade", 5.84, 24.0]
["2026-10-02T17:31:09.026280+00:00", "trade", 5.84, 27.0]
["2026-10-02T17:31:09.026280+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:09.026299+00:00", "trade", 5.84, 73.0]
["2026-10-02T17:31:09.026301+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:09.026304+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:31:09.026322+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:09.026334+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:31:09.026342+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:09.026349+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:09.026356+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:09.026370+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:09.026377+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:31:09.026383+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:31:09.026390+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:31:09.026401+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:31:09.026408+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:31:09.026671+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.026751+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.026758+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.026784+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:09.026884+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:09.027066+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:09.027078+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:09.027085+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027090+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027111+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027130+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027150+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027172+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027205+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027219+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027672+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027697+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.027715+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.028134+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.028585+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.029155+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:31:09.036968+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.037419+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.426422+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:09.438583+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:31:10.084576+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:31:10.084700+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:10.084794+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:31:10.084885+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:10.085134+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:31:10.085193+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:10.085809+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:10.085820+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:10.090071+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:31:10.094769+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:13.050692+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:13.051256+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:18.129820+00:00", "trade", 5.8504, 1.0]
["2026-10-02T17:31:19.381771+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:19.382126+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:19.382189+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:19.382196+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:19.382257+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:19.382369+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:19.382691+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:19.392327+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:22.582566+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:22.583001+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:31.782807+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:40.200720+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:31:40.613279+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:31:41.791916+00:00", "trade", 5.8504, 37.0]
["2026-10-02T17:31:52.030334+00:00", "trade", 5.8504, 10.0]
["2026-10-02T17:31:56.874732+00:00", "trade", 5.84, 30.0]
["2026-10-02T17:32:01.890967+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:32:33.408311+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:32:33.674987+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:32:34.188330+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:32:37.874672+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:32:38.509206+00:00", "trade", 5.8474, 45.0]
["2026-10-02T17:32:44.534787+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:32:44.539731+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:32:44.539798+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:32:55.209865+00:00", "trade", 5.8449, 2.0]
["2026-10-02T17:32:58.991204+00:00", "trade", 5.8497, 11.0]
["2026-10-02T17:33:00.510593+00:00", "trade", 5.8497, 21.0]
["2026-10-02T17:33:01.449036+00:00", "trade", 5.8497, 1.0]
["2026-10-02T17:33:11.612465+00:00", "trade", 5.84, 150.0]
["2026-10-02T17:33:11.613124+00:00", "trade", 5.84, 150.0]
["2026-10-02T17:33:12.256771+00:00", "trade", 5.8478, 204.0]
["2026-10-02T17:33:12.649934+00:00", "trade", 5.8421, 9.0]
["2026-10-02T17:33:19.174567+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:33:19.174592+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:33:19.175305+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:33:25.733646+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:33:28.262141+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:33:28.262518+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:33:28.262544+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:33:28.977439+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:33:37.002715+00:00", "trade", 5.84, 30.0]
["2026-10-02T17:33:47.368781+00:00", "trade", 5.8433, 4.0]
["2026-10-02T17:33:50.569663+00:00", "trade", 5.8493, 31.0]
["2026-10-02T17:33:54.014328+00:00", "trade", 5.8493, 25.0]
["2026-10-02T17:33:55.654612+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:33:55.654682+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:33:55.654852+00:00", "trade", 5.85, 89.0]
["2026-10-02T17:33:55.655465+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:33:55.656746+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:33:55.657146+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:33:55.671440+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:33:55.673936+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:33:55.675581+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:34:13.700497+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:14.938116+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:14.938155+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:18.037619+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:34:18.037996+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:34:24.245628+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:34:27.837434+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:27.837460+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:32.663407+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:32.672426+00:00", "trade", 5.84, 18.0]
["2026-10-02T17:34:45.569507+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:45.569889+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:45.569915+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:51.485804+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:34:54.049694+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:35:04.927500+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:04.928281+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:05.109074+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:05.704045+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:10.150416+00:00", "trade", 5.84, 4.0]
["2026-10-02T17:35:10.327031+00:00", "trade", 5.8426, 90.0]
["2026-10-02T17:35:10.649403+00:00", "trade", 5.8411, 1.0]
["2026-10-02T17:35:10.709610+00:00", "trade", 5.8453, 1.0]
["2026-10-02T17:35:13.476589+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:13.479117+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:35:13.479774+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:35:13.483493+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:35:14.627441+00:00", "trade", 5.84, 18.0]
["2026-10-02T17:35:14.743787+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:35:17.154848+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:35:17.323732+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:17.740421+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:17.740730+00:00", "trade", 5.84, 3.0]
["2026-10-02T17:35:17.740796+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:35:17.748665+00:00", "trade", 5.84, 137.0]
["2026-10-02T17:35:17.769447+00:00", "trade", 5.84, 83.0]
["2026-10-02T17:35:17.775282+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:35:35.149278+00:00", "trade", 5.8476, 3.0]
["2026-10-02T17:35:38.426046+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:52.623523+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:52.623548+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:57.232747+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:57.232810+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:57.232858+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:57.233227+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:57.233235+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:57.233335+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:35:57.233382+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:36:02.598105+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:36:02.598131+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:36:02.598725+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:36:03.284075+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:36:11.195131+00:00", "trade", 5.8454, 33.0]
["2026-10-02T17:36:11.195799+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:36:11.565184+00:00", "trade", 5.84, 50.0]
["2026-10-02T17:36:11.565258+00:00", "trade", 5.84, 16.0]
["2026-10-02T17:36:11.565642+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:36:15.315065+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:36:15.315071+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:36:15.315422+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:36:15.315625+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:36:15.382084+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:36:16.175523+00:00", "trade", 5.8455, 17.0]
["2026-10-02T17:36:26.382305+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:36:26.382360+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:36:26.383591+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:36:26.392870+00:00", "trade", 5.85, 189.0]
["2026-10-02T17:36:42.632398+00:00", "trade", 5.8469, 4.0]
["2026-10-02T17:36:51.531776+00:00", "trade", 5.839, 189.0]
["2026-10-02T17:36:54.118389+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:12.434382+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:12.434896+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:12.435352+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:12.436002+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:13.532742+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:37:19.390302+00:00", "trade", 5.8442, 56.0]
["2026-10-02T17:37:43.791631+00:00", "trade", 5.8402, 1.0]
["2026-10-02T17:37:44.472389+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:37:44.472536+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:37:44.472659+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:44.472698+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:37:44.472917+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:37:44.473087+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:37:44.473421+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:37:44.473442+00:00", "trade", 5.85, 78.0]
["2026-10-02T17:37:44.474228+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.474448+00:00", "trade", 5.85, 189.0]
["2026-10-02T17:37:44.474651+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:37:44.474757+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.475116+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:44.475250+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.475407+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.475573+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.476031+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.476389+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.476451+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.476809+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.476872+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:44.476894+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.477239+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.477259+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:44.477266+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:44.477278+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.477619+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.477686+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:44.477746+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.477753+00:00", "trade", 5.84, 88.0]
["2026-10-02T17:37:44.477773+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.478062+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.478109+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:44.478114+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:37:44.478479+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:37:44.479668+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:37:44.491336+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:37:50.910500+00:00", "trade", 5.8465, 11.0]
["2026-10-02T17:38:02.449374+00:00", "trade", 5.8442, 15.0]
["2026-10-02T17:38:16.737001+00:00", "trade", 5.84, 150.0]
["2026-10-02T17:38:16.738719+00:00", "trade", 5.84, 150.0]
["2026-10-02T17:38:18.288912+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:18.289335+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:18.289431+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:18.289716+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:18.756192+00:00", "trade", 5.84, 150.0]
["2026-10-02T17:38:19.927320+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:25.014241+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:25.014811+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:25.015743+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:38:25.027081+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:25.027769+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:25.151975+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:25.152665+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:27.329877+00:00", "trade", 5.8438, 13.0]
["2026-10-02T17:38:28.757765+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:28.758442+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:38.559893+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:38.560401+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:38:44.223341+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:38:47.975805+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:39:02.964244+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:39:02.964623+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:39:02.965375+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:39:10.308377+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:39:10.308602+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:39:10.308772+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:39:10.309357+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:39:10.309382+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:10.309935+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:10.613466+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:11.121711+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:39:11.122146+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:13.398583+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:14.965616+00:00", "trade", 5.8441, 16.0]
["2026-10-02T17:39:14.967093+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:14.969983+00:00", "trade", 5.84, 245.0]
["2026-10-02T17:39:15.006056+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:39:16.396363+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:16.562136+00:00", "trade", 5.84, 93.0]
["2026-10-02T17:39:16.562137+00:00", "trade", 5.84, 95.0]
["2026-10-02T17:39:16.562155+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:16.562162+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:16.562169+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:16.562176+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:16.562188+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:16.562194+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:16.562226+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:39:16.562246+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:39:16.562263+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:39:16.562363+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:39:16.562433+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.562441+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.562447+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.562454+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.562492+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.562847+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.563167+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.563320+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.564136+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.564387+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.565363+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.566612+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.567493+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.573646+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.663769+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:16.723687+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:18.678058+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:20.447829+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:20.450265+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:23.208952+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.521205+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:39:28.521313+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:39:28.521314+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.521386+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:39:28.521386+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:39:28.521386+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.521403+00:00", "trade", 5.835, 88.0]
["2026-10-02T17:39:28.521443+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.521451+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.522028+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.523658+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.523945+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:39:28.523947+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.523993+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.524334+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.532436+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:39:28.532436+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.532482+00:00", "trade", 5.84, 88.0]
["2026-10-02T17:39:28.532561+00:00", "trade", 5.84, 12.0]
["2026-10-02T17:39:28.533331+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:28.533338+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:30.028168+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:30.028662+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:32.791453+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:32.795133+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:37.518710+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:37.518801+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:37.528770+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:37.529230+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:44.108843+00:00", "trade", 5.8418, 4.0]
["2026-10-02T17:39:47.069204+00:00", "trade", 5.8418, 1.0]
["2026-10-02T17:39:53.745786+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:55.027638+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:55.028095+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:39:55.028169+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:05.809025+00:00", "trade", 5.8432, 5.0]
["2026-10-02T17:40:06.228791+00:00", "trade", 5.8415, 22.0]
["2026-10-02T17:40:12.702992+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:12.703474+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:12.704269+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:12.704620+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:12.714230+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:12.714694+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:13.949544+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:29.548578+00:00", "trade", 5.8418, 2.0]
["2026-10-02T17:40:45.827265+00:00", "trade", 5.84, 212.0]
["2026-10-02T17:40:45.827282+00:00", "trade", 5.84, 188.0]
["2026-10-02T17:40:45.827288+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:45.827363+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:45.827364+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:40:45.827366+00:00", "trade", 5.84, 79.0]
["2026-10-02T17:40:45.827367+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:40:45.827378+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:45.827399+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:45.827405+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:45.827412+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:45.827419+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:40:45.827433+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:40:45.827440+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:40:45.827447+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:40:45.827467+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:40:45.827474+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:40:45.827480+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:40:45.827495+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:40:45.827622+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.827787+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.827788+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.827964+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.827990+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.828464+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.828471+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.828609+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.828731+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.828961+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.829758+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.839557+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.928594+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.933561+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:45.934572+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:47.061772+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:47.062232+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:47.063164+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:47.064329+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:47.072239+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:47.072641+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:50.308998+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:50.806469+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:50.806510+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:50.807725+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:51.474757+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:51.475214+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:55.464224+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:40:58.290044+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:40:58.292102+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:00.787205+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:00.787785+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:00.788240+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:07.320981+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:07.340911+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:07.340939+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:07.343913+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:07.343966+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:07.345231+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:09.824713+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:41:09.826182+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:09.833983+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:41:11.196846+00:00", "trade", 5.8429, 32.0]
["2026-10-02T17:41:24.798643+00:00", "trade", 5.8437, 11.0]
["2026-10-02T17:41:26.178382+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:26.399974+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:34.668753+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:48.422780+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:48.422833+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:48.422872+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:48.423219+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:48.423232+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:48.423672+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:41:49.369166+00:00", "trade", 5.8437, 40.0]
["2026-10-02T17:41:55.977854+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:42:07.647830+00:00", "trade", 5.8447, 2.0]
["2026-10-02T17:42:07.652354+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:11.369272+00:00", "trade", 5.8437, 13.0]
["2026-10-02T17:42:14.203041+00:00", "trade", 5.845, 99.0]
["2026-10-02T17:42:14.203041+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:42:14.204527+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:14.211402+00:00", "trade", 5.845, 200.0]
["2026-10-02T17:42:19.718159+00:00", "trade", 5.8438, 2.0]
["2026-10-02T17:42:19.775473+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:42:33.890758+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:42:43.908867+00:00", "trade", 5.8449, 4.0]
["2026-10-02T17:42:52.507355+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:42:53.549282+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:00.151005+00:00", "trade", 5.845, 6.0]
["2026-10-02T17:43:02.249605+00:00", "trade", 5.8437, 10.0]
["2026-10-02T17:43:08.450304+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:08.450798+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:08.450819+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:08.460483+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:43:09.229192+00:00", "trade", 5.84, 90.0]
["2026-10-02T17:43:09.229193+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:43:09.229195+00:00", "trade", 5.84, 88.0]
["2026-10-02T17:43:09.229214+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229221+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229229+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229236+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229242+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229249+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:43:09.229249+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229256+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229262+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229282+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229288+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229302+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229309+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:43:09.229468+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:43:09.229541+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.229548+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.229561+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.229578+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.229849+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.229963+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.229987+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.230106+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.230308+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.230572+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.230639+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.230677+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.231902+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.232012+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.232402+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.234311+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.236004+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.236299+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.236573+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.236573+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.236622+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.236874+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.236885+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.239866+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.311121+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.311146+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.329240+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.329269+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:09.668768+00:00", "trade", 5.8435, 11.0]
["2026-10-02T17:43:12.457192+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.457760+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.457800+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.458096+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.458145+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.458310+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.458658+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.458688+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.460400+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.463046+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:43:12.463536+00:00", "quote", 5.82, 5.84]
["2026-10-02T17:43:12.463985+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.464451+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.464477+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.464489+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.464520+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.464527+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.464929+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:12.464940+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:13.328823+00:00", "trade", 5.8435, 21.0]
["2026-10-02T17:43:13.331669+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:14.217816+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:14.217882+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:17.089418+00:00", "trade", 5.8435, 17.0]
["2026-10-02T17:43:17.351438+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:17.351464+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:17.352073+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:17.352616+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:17.352661+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:17.352826+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:17.353089+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:20.424910+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:23.084641+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:23.085260+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:26.022938+00:00", "trade", 5.835, 11.0]
["2026-10-02T17:43:26.023462+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:26.024764+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:26.025794+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:29.875045+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:29.875514+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:29.875522+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:29.876495+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:29.885466+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:31.706427+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:31.706455+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:31.706968+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:59.789835+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:43:59.794523+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:44:10.089078+00:00", "trade", 5.8423, 4.0]
["2026-10-02T17:44:18.020735+00:00", "trade", 5.8414, 90.0]
["2026-10-02T17:44:26.017785+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:44:27.249452+00:00", "trade", 5.8413, 1.0]
["2026-10-02T17:44:30.424903+00:00", "trade", 5.835, 32.0]
["2026-10-02T17:44:30.429110+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:44:30.430158+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:44:30.430695+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:44:30.431697+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:44:30.440646+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:44:34.868845+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:44:34.868872+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:44:36.689982+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:00.004076+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:00.043759+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:00.043787+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:00.048133+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:00.091183+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:03.015140+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:03.015168+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:03.024051+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:14.970971+00:00", "trade", 5.8425, 3.0]
["2026-10-02T17:45:17.275318+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:45:22.775043+00:00", "trade", 5.8425, 30.0]
["2026-10-02T17:45:34.368933+00:00", "trade", 5.839, 5.0]
["2026-10-02T17:45:40.809029+00:00", "trade", 5.8419, 4.0]
["2026-10-02T17:45:44.980643+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:45:44.980643+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.980714+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981051+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:45:44.981209+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:45:44.981209+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981212+00:00", "trade", 5.84, 75.0]
["2026-10-02T17:45:44.981213+00:00", "trade", 5.84, 25.0]
["2026-10-02T17:45:44.981217+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981232+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981249+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981279+00:00", "trade", 5.84, 209.0]
["2026-10-02T17:45:44.981279+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981279+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981301+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981307+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981314+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981320+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981534+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:45:44.981783+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981793+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:45:44.981801+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:45:44.981809+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:45:44.981815+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:45:44.981864+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:45:44.981885+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:45:44.981886+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:45:44.981886+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:45:44.981886+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.981926+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.981944+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.981951+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.981958+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.981965+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.982077+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.982478+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.982498+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.982920+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.985641+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.986613+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.986989+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.987943+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.993233+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:44.993256+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:45.045550+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:45.081300+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:45.231422+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:45.844176+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:45.844218+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:45.845415+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:47.225445+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.056880+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.056887+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.056929+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.057285+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.057652+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.058115+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.061098+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.062910+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:51.401402+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:52.632309+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:53.010266+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:53.855915+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:55.029595+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:55.030021+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:45:55.030046+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:00.029503+00:00", "trade", 5.845, 14.0]
["2026-10-02T17:46:11.198945+00:00", "trade", 5.8412, 22.0]
["2026-10-02T17:46:12.119760+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:12.120223+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:13.200813+00:00", "trade", 5.845, 17.0]
["2026-10-02T17:46:13.224425+00:00", "trade", 5.845, 230.0]
["2026-10-02T17:46:29.387851+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:29.387895+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:29.388024+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:29.388365+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:31.582062+00:00", "trade", 5.844, 14.0]
["2026-10-02T17:46:36.896930+00:00", "trade", 5.8411, 5.0]
["2026-10-02T17:46:41.050181+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.567196+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651254+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:46:49.651254+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651255+00:00", "trade", 5.85, 99.0]
["2026-10-02T17:46:49.651258+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:49.651259+00:00", "trade", 5.85, 58.0]
["2026-10-02T17:46:49.651333+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651528+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651605+00:00", "trade", 5.85, 38.0]
["2026-10-02T17:46:49.651607+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:46:49.651629+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:46:49.651647+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651649+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651656+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651663+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651784+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651794+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651884+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:46:49.651886+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:49.651886+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:49.651886+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.651956+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.652220+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.652227+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.652307+00:00", "trade", 5.85, 58.0]
["2026-10-02T17:46:49.652353+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.652844+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.656224+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.656270+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.660194+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:00.893496+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:00.893572+00:00", "trade", 5.85, 42.0]
["2026-10-02T17:47:00.893574+00:00", "trade", 5.85, 58.0]
["2026-10-02T17:47:00.893584+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:00.893621+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.893687+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.894001+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.894475+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.895053+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.895298+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.895749+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.896266+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.896956+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.897936+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:47:00.898080+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.898233+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.899722+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.900204+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:00.979189+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:47:05.029824+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:47:05.030371+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:47:05.033607+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:47:05.033668+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:47:05.034700+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:47:05.034900+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:47:05.035309+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:47:05.035899+00:00", "trade", 5.855, 44.0]
["2026-10-02T17:47:05.035958+00:00", "trade", 5.855, 36.0]
["2026-10-02T17:47:11.143599+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:11.484935+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:11.485388+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:14.857792+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:16.063709+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:16.064160+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:19.652007+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:23.456107+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:26.467635+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:26.468412+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:27.951014+00:00", "trade", 5.8467, 1.0]
["2026-10-02T17:47:36.865781+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:36.866307+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:36.866338+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:36.866748+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:37.075574+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:42.201434+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:47:42.202220+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:42.206805+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:47:42.207761+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:47:42.267061+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:42.267586+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:42.267795+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:47:42.267964+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:59.837476+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:10.437938+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:10.438793+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:10.438824+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:10.439156+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:10.439205+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:16.097498+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:25.852249+00:00", "trade", 5.8583, 4.0]
["2026-10-02T17:48:31.680703+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:48:34.095634+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:48:34.436100+00:00", "trade", 5.8489, 2.0]
["2026-10-02T17:49:06.405794+00:00", "trade", 5.8538, 167.0]
["2026-10-02T17:49:16.600467+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.600480+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.600483+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:16.600484+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:49:16.600496+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.600503+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:16.600503+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.600509+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:16.600510+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:16.600561+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:16.600563+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.600619+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:49:16.600629+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:16.600640+00:00", "trade", 5.855, 88.0]
["2026-10-02T17:49:16.600685+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.600691+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:49:16.600699+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.600940+00:00", "trade", 5.855, 88.0]
["2026-10-02T17:49:16.600948+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:16.601020+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.601045+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.601072+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.601507+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.601563+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.601585+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.601605+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.601652+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:49:16.601947+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:16.602241+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:16.602430+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.602446+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.602462+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.602531+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.602916+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.602951+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.603009+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.603436+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.603450+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.603821+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.604270+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.606487+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.607236+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:49:16.637957+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:16.653193+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:16.653214+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:17.605222+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:17.605345+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:17.606167+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:17.606193+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:17.615138+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:23.305415+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:23.559795+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:25.406452+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:25.406905+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:33.923134+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:49:37.988869+00:00", "trade", 5.8497, 9.0]
["2026-10-02T17:49:40.132769+00:00", "trade", 5.85, 44.0]
["2026-10-02T17:49:42.709803+00:00", "trade", 5.8467, 1.0]
["2026-10-02T17:49:47.184065+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:49:51.349838+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:15.351379+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:50:15.351428+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:50:15.356605+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:21.624376+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:21.624601+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:21.624627+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:21.625066+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:21.634414+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:23.068750+00:00", "trade", 5.8468, 100.0]
["2026-10-02T17:50:23.072721+00:00", "trade", 5.8468, 6.0]
["2026-10-02T17:50:35.628732+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:35.629189+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:38.970424+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:38.982437+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.124490+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:50:39.359645+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:50:39.360700+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:50:39.361505+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:50:39.447288+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:50:39.884570+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:39.885514+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.633174+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:50:40.633634+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.670710+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:50:40.670724+00:00", "trade", 5.85, 73.0]
["2026-10-02T17:50:40.670733+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:40.671270+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.208190+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.328788+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.386464+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:50:41.386494+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.386508+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.386515+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.386522+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.386529+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.386537+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.386542+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:50:41.386556+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:50:41.386557+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:41.386666+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:50:41.386666+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:41.386684+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:41.386730+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.386737+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.386750+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.386860+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:50:41.386990+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:50:41.387737+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:50:41.387743+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.391495+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.396505+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.403333+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.403699+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.405865+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.455137+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.888220+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.889059+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.927949+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.927982+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:41.932282+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.154145+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.154291+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.154573+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.155673+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.156620+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.157644+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.158660+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.159904+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.160922+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.161969+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.162881+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.163952+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.164824+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.165771+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.166864+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.167917+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.169000+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.170038+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.170908+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.171968+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.173096+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.174012+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.175030+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.176016+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.177070+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.178028+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.179119+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.180166+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.181274+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.182422+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.183339+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.184355+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.185405+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.186539+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.187406+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.188397+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.189336+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.190266+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.191233+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.192258+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.193231+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.194351+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.195308+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.196255+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.197257+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.198216+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.199317+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.200491+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.201469+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.202556+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.203490+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.204593+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.205497+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.206545+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.207431+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.208571+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.209493+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.210486+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.389532+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.550531+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.557878+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.557885+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.558087+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.558123+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.578164+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.578170+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.580138+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.580177+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.581160+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.582035+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.583148+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.584165+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.585154+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.586160+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.587276+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.588297+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.589333+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.590440+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.591434+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.592477+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.593546+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.594519+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.595626+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.596539+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.597550+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.598582+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.599596+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.600704+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.601821+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.602718+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.722621+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.722732+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.724480+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.953847+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.953993+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.967623+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.968063+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.968472+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.970078+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.970383+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.971961+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.972568+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.972991+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:42.973773+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.000717+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.005714+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.006642+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.007693+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.008749+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.009762+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.010634+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.011560+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.012595+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.013537+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.014440+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.015482+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.016440+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.017467+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.018333+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.019394+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.020469+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.021473+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.022628+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.023607+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.024584+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.025559+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:43.026328+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.311630+00:00", "quote", 5.83, 5.85]
["2026-10-02T17:50:45.312644+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.313162+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.313401+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.313663+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.313876+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.314160+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.314339+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.314653+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.314803+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.315138+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.315269+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.315628+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.315734+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.316120+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.316198+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.316608+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.316664+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.317093+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.317147+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.317629+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.318069+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.318119+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.318538+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.318606+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.319021+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.319097+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.319491+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.319577+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.319597+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.320080+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.320516+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.320567+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.320985+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.321057+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.321455+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.321537+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.321554+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.322046+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.322477+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.322522+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.322944+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.323018+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.323409+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.323543+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.323875+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.324033+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.324344+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.324514+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.324816+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.325001+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.325283+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.325484+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.325756+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.325969+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.326223+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.326454+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.326691+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.326949+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.327155+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.327427+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.327620+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.327916+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.328084+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.328403+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.328554+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.328897+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.329021+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.329378+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.329488+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.329878+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.329957+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.330356+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.330428+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.330846+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.330902+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.331332+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.331386+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.331820+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.331847+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.332323+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.332388+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:45.358663+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:46.001248+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:46.001313+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:51.349493+00:00", "trade", 5.8513, 3.0]
["2026-10-02T17:50:54.063648+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.064464+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.064525+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:50:54.065510+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.066639+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.074067+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.583475+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:50:54.583501+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.583507+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.583514+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.583944+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.583955+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:54.584041+00:00", "trade", 5.85, 16.0]
["2026-10-02T17:50:54.584043+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:50:54.584043+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:50:54.584045+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:54.584123+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.584130+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.584140+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.584245+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.584640+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.584672+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.584730+00:00", "trade", 5.855, 34.0]
["2026-10-02T17:50:54.584735+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.585128+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.585359+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.585441+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.585661+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.586168+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.588303+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.590206+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.593833+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.594193+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.633905+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:54.687647+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:54.687932+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:54.688099+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:54.688154+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:54.688589+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:54.689521+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:55.310794+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.311262+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.311319+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.311761+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.311780+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:55.312231+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.312295+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.312578+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:55.312700+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.312739+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.312765+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.313033+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:55.313168+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.313314+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.313532+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:55.313562+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:55.313649+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:55.314021+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:55.653434+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.653898+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.653938+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.654165+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:55.654619+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:55.655115+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.134676+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.135169+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.135186+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.135403+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.135860+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.136351+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.427277+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.427766+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.428008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.428267+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.428463+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.428736+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.428955+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.429190+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.429205+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.429265+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.429655+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.429737+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.430138+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.430145+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.430225+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.430608+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.977615+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.978081+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.978091+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.978121+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.978548+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.978594+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:56.979031+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:56.979039+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.203875+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.204588+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.205062+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.205104+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.205558+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.205571+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.205594+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.206100+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.206118+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.206139+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.206553+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.315688+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.316161+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.316185+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.316637+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.316750+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.317112+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.317212+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.317567+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:57.317686+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:57.318040+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:58.500600+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:58.501075+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:58.501104+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:58.501140+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:58.501582+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:58.501650+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:58.502130+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:58.502143+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:58.502217+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:58.502606+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:58.502752+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:58.503121+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:59.025308+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.025778+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.025923+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.026321+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.026399+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:59.026814+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.026931+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.027162+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:59.027311+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.027636+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:59.027885+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.028170+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:59.028380+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.028697+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:59.028917+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.029195+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:59.029412+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.029660+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:50:59.029906+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:50:59.030220+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.271365+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.271830+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.271837+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.271889+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.271914+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.272308+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.272356+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.272794+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.827894+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.828363+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.828377+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.828433+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.828439+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.828846+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.828901+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.829331+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.829378+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.829786+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.830078+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.830513+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.830563+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.830961+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.831082+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:51:00.831091+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.831439+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.831556+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.831893+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:00.832034+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:00.832348+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:04.659514+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:04.659542+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:05.553706+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:51:09.764820+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:09.764864+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:09.765292+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:09.765748+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:13.526020+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:14.645907+00:00", "trade", 5.85, 4.0]
["2026-10-02T17:51:26.175934+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:27.269629+00:00", "trade", 5.8482, 26.0]
["2026-10-02T17:51:35.050108+00:00", "trade", 5.8512, 4.0]
["2026-10-02T17:51:41.121902+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:41.122383+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:41.122928+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:41.123410+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:43.964973+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:43.965007+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:43.965230+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:51:43.965232+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:48.680488+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:48.683138+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:53.567045+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:51:56.707574+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:02.663626+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:02.663652+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:04.065598+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:04.065641+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:04.065982+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:04.066008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:04.066784+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:17.346116+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:17.347015+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:36.723105+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:36.724163+00:00", "trade", 5.86, 400.0]
["2026-10-02T17:52:36.733192+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:40.258723+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:52:40.258735+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:52:40.259238+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:52:42.576043+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:52:43.980782+00:00", "trade", 5.8521, 1.0]
["2026-10-02T17:52:58.672817+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:01.603502+00:00", "trade", 5.8585, 1.0]
["2026-10-02T17:53:01.605877+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:53:05.290619+00:00", "trade", 5.8492, 11.0]
["2026-10-02T17:53:09.466781+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:09.467284+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:09.467622+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:09.481363+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:53:09.482097+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:10.889829+00:00", "trade", 5.8499, 10.0]
["2026-10-02T17:53:11.889446+00:00", "trade", 5.8499, 51.0]
["2026-10-02T17:53:14.673046+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:14.673525+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:14.673895+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:14.674261+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:16.005810+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:16.005837+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:24.769399+00:00", "trade", 5.8499, 17.0]
["2026-10-02T17:53:24.770984+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:24.771048+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:24.771419+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:24.771449+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:24.771458+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:32.264038+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:32.264417+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:32.264444+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:32.265213+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:53:44.767319+00:00", "trade", 5.8521, 90.0]
["2026-10-02T17:53:47.742187+00:00", "trade", 5.855, 129.0]
["2026-10-02T17:54:04.255482+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:54:04.258082+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:04.258557+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:04.259006+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:04.259073+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:54:04.259861+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:04.260315+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:04.352170+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:54:04.945135+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:04.945161+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:04.945867+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:04.945922+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:05.136005+00:00", "trade", 5.855, 64.0]
["2026-10-02T17:54:05.520833+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:54:05.520836+00:00", "trade", 5.85, 50.0]
["2026-10-02T17:54:05.520854+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:05.520861+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:05.520867+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:05.520874+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:05.520881+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:05.520889+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:54:05.521121+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:05.521121+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:54:05.521239+00:00", "quote", 5.84, 5.86]
["2026-10-02T17:54:05.521310+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.521317+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.521331+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.521537+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.521636+00:00", "trade", 5.85, 220.0]
["2026-10-02T17:54:05.521956+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.521989+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.522014+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.522534+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.522915+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.524102+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.524203+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.524289+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.524746+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.527701+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.548278+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:05.982255+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:06.003793+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:06.004406+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:06.004413+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:06.004511+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:06.313791+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:11.070353+00:00", "trade", 5.8534, 2.0]
["2026-10-02T17:54:12.200501+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:12.200609+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:12.200963+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:12.201750+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:12.209296+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:12.209322+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:12.211077+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:18.477609+00:00", "trade", 5.8505, 9.0]
["2026-10-02T17:54:24.836963+00:00", "trade", 5.8505, 1.0]
["2026-10-02T17:54:26.707950+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:26.708002+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:29.296455+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:29.304201+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:29.304228+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:29.304581+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:29.304606+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:29.304671+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:29.305194+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:44.591018+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:44.591045+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:54:47.544100+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:00.019499+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:09.427065+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:14.449501+00:00", "trade", 5.8535, 11.0]
["2026-10-02T17:55:20.452549+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:23.250759+00:00", "trade", 5.8512, 25.0]
["2026-10-02T17:55:27.848389+00:00", "trade", 5.8534, 1.0]
["2026-10-02T17:55:32.992445+00:00", "trade", 5.8535, 5.0]
["2026-10-02T17:55:39.544431+00:00", "trade", 5.8512, 1.0]
["2026-10-02T17:55:42.997362+00:00", "trade", 5.8534, 1.0]
["2026-10-02T17:55:42.997413+00:00", "trade", 5.8534, 2.0]
["2026-10-02T17:55:47.562451+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:51.798688+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:55:51.798954+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:55:51.798990+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:52.718109+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:52.718137+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:52.718863+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:55.943809+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:55.943836+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:55.952760+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:55:55.952786+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:03.799104+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:06.108301+00:00", "trade", 5.845, 11.0]
["2026-10-02T17:56:06.109155+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:06.522354+00:00", "trade", 5.85, 5.0]
["2026-10-02T17:56:24.989944+00:00", "trade", 5.8499, 4.0]
["2026-10-02T17:56:24.993059+00:00", "trade", 5.8499, 1.0]
["2026-10-02T17:56:24.994621+00:00", "trade", 5.8499, 1.0]
["2026-10-02T17:56:24.995396+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:24.995404+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:24.996251+00:00", "trade", 5.8499, 2.0]
["2026-10-02T17:56:26.390075+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:30.027490+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:30.027518+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:30.027525+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:31.153863+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:56:31.153903+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:32.118831+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:56:34.325217+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:34.325245+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:56:36.688852+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:10.446168+00:00", "trade", 5.842, 1300.0]
["2026-10-02T17:57:10.447066+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:10.692505+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:57:10.692540+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:10.692569+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:57:10.692879+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:57:10.695793+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:57:10.928543+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:12.370861+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:12.371586+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:14.531937+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:57:17.898189+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:57:20.341136+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:20.341173+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:27.848351+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:57:29.969971+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:29.970703+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:35.068548+00:00", "trade", 5.8507, 3.0]
["2026-10-02T17:57:35.909475+00:00", "trade", 5.8441, 1.0]
["2026-10-02T17:57:39.545380+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:57:51.359164+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:57:51.359213+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:57:54.168717+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:04.417381+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:04.417456+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:04.418085+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:04.418138+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:10.849254+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:16.688617+00:00", "trade", 5.849, 1.0]
["2026-10-02T17:58:23.112581+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:31.425552+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:44.496469+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:58:44.496916+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:58:44.497341+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:44.497693+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:44.497700+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:44.497707+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:44.497721+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:44.497722+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:58:44.497724+00:00", "trade", 5.85, 38.0]
["2026-10-02T17:58:44.497729+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:58:44.498181+00:00", "trade", 5.85, 88.0]
["2026-10-02T17:58:44.498249+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:44.498272+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:58:44.498273+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:44.505704+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:44.507409+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:58:54.502383+00:00", "trade", 5.8454, 1.0]
["2026-10-02T17:59:05.110820+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:59:05.111190+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:59:06.190332+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:59:07.094778+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:59:07.097510+00:00", "trade", 5.85, 185.0]
["2026-10-02T17:59:07.742248+00:00", "trade", 5.845, 184.0]
["2026-10-02T17:59:07.742694+00:00", "trade", 5.845, 24.0]
["2026-10-02T17:59:07.747418+00:00", "trade", 5.845, 12.0]
["2026-10-02T17:59:29.898382+00:00", "trade", 5.8487, 2.0]
["2026-10-02T17:59:33.346185+00:00", "trade", 5.8463, 13.0]
["2026-10-02T17:59:44.385026+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:59:56.582796+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:00:06.343705+00:00", "trade", 5.85, 61.0]
["2026-10-02T18:00:06.343705+00:00", "trade", 5.85, 227.0]
["2026-10-02T18:00:06.343706+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:00:06.343710+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:00:06.343725+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:00:06.343731+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:00:06.343737+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:00:06.343744+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:00:06.343987+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:00:06.344002+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:00:06.344009+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:00:06.344016+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:00:06.344022+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:00:06.344028+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:00:06.344035+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:00:06.344048+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:00:06.344088+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:00:06.344089+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:00:06.344089+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.344337+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.344442+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.344537+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.344770+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.345003+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.345215+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.345255+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.345777+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.347282+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.354556+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.356954+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.357715+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:06.366456+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:07.401381+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:09.462032+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:09.462483+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:09.462493+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.070611+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:00:13.071438+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:00:13.071448+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:00:13.071453+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:00:13.071581+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.071656+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.071657+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:00:13.071659+00:00", "trade", 5.86, 78.0]
["2026-10-02T18:00:13.071663+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:00:13.071670+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.071701+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.071751+00:00", "trade", 5.86, 12.0]
["2026-10-02T18:00:13.071894+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:00:13.072007+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:00:13.072014+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.072036+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:00:13.072350+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:00:13.072941+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:00:13.073141+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:00:13.073416+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.073424+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.073457+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.073532+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:00:13.074016+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.074472+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.076564+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.076626+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.087259+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.090156+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:00:13.106325+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.118143+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.118168+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:13.173888+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:18.220731+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:18.745884+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:00:19.145310+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:00:19.145314+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:00:19.208183+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:00:19.221464+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:00:26.539156+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:32.510027+00:00", "trade", 5.8503, 104.0]
["2026-10-02T18:00:34.102240+00:00", "trade", 5.8509, 45.0]
["2026-10-02T18:00:34.918937+00:00", "trade", 5.8541, 1.0]
["2026-10-02T18:00:37.601435+00:00", "trade", 5.8543, 1.0]
["2026-10-02T18:00:37.604707+00:00", "trade", 5.8543, 1.0]
["2026-10-02T18:00:52.885370+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:52.885936+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:52.936715+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:52.936723+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:53.737276+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:00:53.737388+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:53.737887+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:57.036888+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:57.036985+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:57.037731+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:57.038132+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:00:57.209439+00:00", "trade", 5.8502, 23.0]
["2026-10-02T18:01:07.187047+00:00", "trade", 5.8494, 8.0]
["2026-10-02T18:01:10.504994+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:10.983562+00:00", "trade", 5.8483, 7.0]
["2026-10-02T18:01:11.941966+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:12.308801+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:12.331048+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:12.331074+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:12.331822+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.477964+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:01:20.477966+00:00", "trade", 5.85, 84.0]
["2026-10-02T18:01:20.477967+00:00", "trade", 5.85, 186.0]
["2026-10-02T18:01:20.477999+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.478014+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.478022+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.478045+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.478052+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:01:20.478062+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:01:20.478084+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:01:20.478199+00:00", "trade", 5.85, 65.0]
["2026-10-02T18:01:20.478255+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:01:20.478371+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.478399+00:00", "trade", 5.855, 165.0]
["2026-10-02T18:01:20.478460+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:01:20.478497+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.478541+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:01:20.478549+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.478566+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.478573+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.478974+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479170+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479477+00:00", "trade", 5.85, 14.0]
["2026-10-02T18:01:20.479477+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479478+00:00", "trade", 5.85, 86.0]
["2026-10-02T18:01:20.479506+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:01:20.479506+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:01:20.479522+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479530+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479543+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479556+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479583+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479591+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479596+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479650+00:00", "trade", 5.85, 93.0]
["2026-10-02T18:01:20.479824+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:01:20.479864+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479865+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:01:20.479866+00:00", "trade", 5.85, 7.0]
["2026-10-02T18:01:20.479871+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.479886+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480019+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480055+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480090+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480146+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480152+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:01:20.480299+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:01:20.480393+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480440+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.480566+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480595+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.480621+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.480703+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.480789+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480818+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480825+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.480912+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.481107+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.481203+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.481204+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.484582+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.484583+00:00", "trade", 5.85, 75.0]
["2026-10-02T18:01:20.484591+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.484635+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.485248+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.485547+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.485990+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.486520+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:01:20.486525+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.486973+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.486999+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.487205+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.487447+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:20.681537+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:01:20.704340+00:00", "trade", 5.8514, 1.0]
["2026-10-02T18:01:20.958590+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:01:29.365781+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:31.069846+00:00", "trade", 5.8505, 24.0]
["2026-10-02T18:01:32.488213+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:40.697938+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:01:40.698010+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.363957+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.367904+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.367957+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:44.368361+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:45.620334+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:45.620793+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:48.450211+00:00", "trade", 5.8515, 1.0]
["2026-10-02T18:01:48.452810+00:00", "trade", 5.8515, 9.0]
["2026-10-02T18:01:55.994825+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:55.995392+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:55.995784+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:56.004764+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:01:56.004820+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:04.121034+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:07.313985+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:09.188769+00:00", "trade", 5.8516, 2.0]
["2026-10-02T18:02:09.192284+00:00", "trade", 5.8516, 2.0]
["2026-10-02T18:02:09.944062+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:02:10.988070+00:00", "trade", 5.8516, 2.0]
["2026-10-02T18:02:13.664435+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:02:17.704133+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:17.704184+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:17.704693+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:17.705099+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:17.714064+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:22.124133+00:00", "trade", 5.855, 11.0]
["2026-10-02T18:02:24.281712+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:24.281737+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:24.281773+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:24.282419+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:24.282478+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:26.627151+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:02:26.650819+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:02:26.651059+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:26.651107+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:26.651256+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:26.651293+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:02:26.651293+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:26.651297+00:00", "trade", 5.85, 98.0]
["2026-10-02T18:02:26.651301+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:02:26.651441+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:26.651509+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:26.652399+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:27.651647+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:02:28.128932+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:28.129581+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:02:28.203405+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:02:28.203406+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:02:28.203409+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:02:28.203457+00:00", "trade", 5.85, 65.0]
["2026-10-02T18:02:28.203458+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:02:28.203492+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:28.203499+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:28.203525+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:28.214662+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:29.443551+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.474208+00:00", "trade", 5.85, 12.0]
["2026-10-02T18:02:33.474238+00:00", "trade", 5.85, 88.0]
["2026-10-02T18:02:33.474273+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.474302+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.474798+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.489105+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:02:33.489119+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.489127+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.489134+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.489142+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.489149+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.489156+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.489162+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.489184+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:02:33.489206+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:02:33.489207+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:02:33.489223+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:02:33.489280+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:02:33.489289+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.489297+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.489304+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.489819+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.490306+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.490370+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.490455+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.491265+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.495337+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.499319+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.589826+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:02:33.590313+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:02:33.590784+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.591232+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:33.591277+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:35.011732+00:00", "trade", 5.85, 11.0]
["2026-10-02T18:02:35.011738+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:35.011797+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:35.015345+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:02:45.065893+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:02:48.685799+00:00", "trade", 5.8515, 90.0]
["2026-10-02T18:02:50.628651+00:00", "trade", 5.8501, 4.0]
["2026-10-02T18:03:02.445683+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:03:02.445721+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:03:02.446143+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:03:02.446156+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:03:06.843331+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:03:06.850696+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:03:06.850730+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:03:10.404536+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:03:12.449348+00:00", "trade", 5.8513, 5.0]
["2026-10-02T18:03:12.759581+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:03:27.220407+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:03:50.764594+00:00", "trade", 5.8506, 3.0]
["2026-10-02T18:03:54.883759+00:00", "trade", 5.85, 16.0]
["2026-10-02T18:04:07.514917+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:04:07.515139+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:04:07.515384+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:04:17.632475+00:00", "quote", 5.84, 5.86]
["2026-10-02T18:04:22.878212+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:22.878238+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:22.878680+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:22.879132+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:22.879161+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:23.950359+00:00", "trade", 5.8499, 7.0]
["2026-10-02T18:04:34.089200+00:00", "trade", 5.8499, 1.0]
["2026-10-02T18:04:35.261248+00:00", "trade", 5.855, 9.0]
["2026-10-02T18:04:45.679624+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:45.679629+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:04:45.679691+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:45.679704+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:45.679989+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:45.680132+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:45.680179+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.509078+00:00", "trade", 5.86, 56.0]
["2026-10-02T18:04:53.509431+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.509888+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.509992+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:53.510346+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:54.209454+00:00", "trade", 5.8525, 12.0]
["2026-10-02T18:04:55.983781+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:55.983827+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:55.985196+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:56.893630+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:56.894437+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:56.894857+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:04:56.894923+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:05.416990+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:05.417194+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:19.598066+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:05:24.474184+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:05:24.474378+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:05:33.986372+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:33.987041+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:36.362963+00:00", "trade", 5.86, 168.0]
["2026-10-02T18:05:36.363358+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:44.977823+00:00", "trade", 5.8506, 1.0]
["2026-10-02T18:05:44.980217+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:52.074600+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.026240+00:00", "trade", 5.86, 67.0]
["2026-10-02T18:05:53.026980+00:00", "trade", 5.86, 22.0]
["2026-10-02T18:05:53.026981+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:53.026983+00:00", "trade", 5.86, 78.0]
["2026-10-02T18:05:53.026984+00:00", "trade", 5.86, 71.0]
["2026-10-02T18:05:53.026988+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.026991+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:53.026991+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:53.026991+00:00", "trade", 5.86, 85.0]
["2026-10-02T18:05:53.026995+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027003+00:00", "trade", 5.86, 15.0]
["2026-10-02T18:05:53.027038+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027044+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027059+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027067+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027102+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027109+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027116+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027139+00:00", "trade", 5.86, 99.0]
["2026-10-02T18:05:53.027245+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027253+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:05:53.027261+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:05:53.027268+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:05:53.027276+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:05:53.027291+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:05:53.027297+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:05:53.027304+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:05:53.027332+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:53.027342+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:05:53.027344+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:53.027344+00:00", "trade", 5.86, 62.0]
["2026-10-02T18:05:53.027344+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:53.027345+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.027510+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:05:53.027666+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.027739+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.027775+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.027782+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.027931+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:05:53.027979+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.028072+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.028092+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.028265+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.028377+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.028746+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.028807+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.029744+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.029772+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.037713+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.040655+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:05:53.048023+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.112887+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:05:53.112888+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:05:53.112913+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.112920+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.112926+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.112933+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.112947+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.112967+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.112974+00:00", "trade", 5.87, 71.0]
["2026-10-02T18:05:53.112978+00:00", "trade", 5.87, 10.0]
["2026-10-02T18:05:53.112981+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.112982+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:05:53.112987+00:00", "trade", 5.87, 1.0]
["2026-10-02T18:05:53.113005+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:05:53.113008+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:05:53.113156+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:05:53.113159+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:05:53.113221+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:05:53.113228+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.113235+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.113265+00:00", "trade", 5.87, 5.0]
["2026-10-02T18:05:53.113440+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.113517+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.113567+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.113629+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.113945+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114061+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114130+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114236+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:05:53.114236+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114237+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:05:53.114238+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:05:53.114240+00:00", "trade", 5.88, 5.0]
["2026-10-02T18:05:53.114270+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114276+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114283+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114290+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114310+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114317+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:05:53.114317+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114318+00:00", "trade", 5.88, 10.0]
["2026-10-02T18:05:53.114323+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114325+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:05:53.114330+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114344+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114364+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114364+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114517+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114557+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114605+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:05:53.114622+00:00", "trade", 5.88, 50.0]
["2026-10-02T18:05:53.114624+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:05:53.114624+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:05:53.114627+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:05:53.114694+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.114702+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.114715+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.116200+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.119303+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.124311+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.214692+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.215070+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:05:53.215517+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:05:53.215662+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.216083+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.216095+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.216133+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.216149+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.216631+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.217020+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.314507+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.614109+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.614160+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:53.614668+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:05:54.461283+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:05:55.871429+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:05:56.510368+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:03.707269+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:05.837816+00:00", "trade", 5.885, 34.0]
["2026-10-02T18:06:12.200417+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:06:13.868740+00:00", "trade", 5.8661, 4.0]
["2026-10-02T18:06:13.869536+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:34.028519+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.028560+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:34.029224+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.029329+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.029343+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.029401+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.029411+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.029451+00:00", "trade", 5.885, 24.0]
["2026-10-02T18:06:34.029479+00:00", "trade", 5.885, 24.0]
["2026-10-02T18:06:34.029695+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.029708+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.029723+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:34.029776+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.029842+00:00", "trade", 5.885, 24.0]
["2026-10-02T18:06:34.029958+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:06:34.029966+00:00", "trade", 5.885, 24.0]
["2026-10-02T18:06:34.030008+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:34.030048+00:00", "trade", 5.885, 12.0]
["2026-10-02T18:06:34.331406+00:00", "trade", 5.8566, 10.0]
["2026-10-02T18:06:35.912576+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:35.913036+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:35.913084+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:35.913681+00:00", "trade", 5.89, 400.0]
["2026-10-02T18:06:35.913786+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:35.913878+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:35.914934+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:38.836860+00:00", "trade", 5.885, 17.0]
["2026-10-02T18:06:41.552805+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:44.492341+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:44.492451+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:44.492504+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:44.494021+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:47.909519+00:00", "trade", 5.8577, 18.0]
["2026-10-02T18:06:53.357279+00:00", "trade", 5.8747, 3.0]
["2026-10-02T18:06:53.469357+00:00", "trade", 5.868, 9.0]
["2026-10-02T18:06:54.810249+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:06:54.810314+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:03.837510+00:00", "trade", 5.885, 17.0]
["2026-10-02T18:07:05.275793+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:05.275846+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:05.276242+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:05.276305+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:06.089934+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:09.466696+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:13.258236+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:13.259117+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:19.800850+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:19.801349+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:21.587158+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:44.596894+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:46.547506+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:07:46.547600+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:07:46.547693+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:07:46.547784+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:07:46.547825+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:07:46.547876+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:07:46.547991+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:07:46.548101+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:07:46.548235+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:46.548593+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:46.562756+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:07:47.109390+00:00", "trade", 5.8616, 1.0]
["2026-10-02T18:07:47.112089+00:00", "trade", 5.8616, 2.0]
["2026-10-02T18:07:50.365002+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:50.365156+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:51.044385+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:07:58.609941+00:00", "trade", 5.8896, 2.0]
["2026-10-02T18:08:00.910556+00:00", "trade", 5.885, 17.0]
["2026-10-02T18:08:39.977226+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:08:39.977227+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:08:39.977922+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:08:52.522530+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:08:52.522997+00:00", "trade", 5.89, 19.0]
["2026-10-02T18:08:52.523067+00:00", "trade", 5.89, 93.0]
["2026-10-02T18:08:52.523074+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:08:52.523167+00:00", "trade", 5.89, 19.0]
["2026-10-02T18:08:52.523246+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:08:52.523336+00:00", "trade", 5.89, 19.0]
["2026-10-02T18:08:52.523495+00:00", "trade", 5.89, 19.0]
["2026-10-02T18:08:52.523662+00:00", "trade", 5.89, 19.0]
["2026-10-02T18:08:52.523700+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:08:52.523816+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:08:52.718744+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:08:56.060366+00:00", "trade", 5.8891, 12.0]
["2026-10-02T18:08:56.061363+00:00", "trade", 5.8891, 2.0]
["2026-10-02T18:08:56.514119+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:01.131377+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:01.131489+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:01.131540+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:01.131828+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:01.132366+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:01.132434+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:10.155150+00:00", "trade", 5.885, 5.0]
["2026-10-02T18:09:17.404560+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:17.404602+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:17.405021+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:17.405056+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:17.405487+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:17.805531+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:18.198116+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:09:18.198642+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:09:18.202578+00:00", "trade", 5.885, 127.0]
["2026-10-02T18:09:20.488828+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:09:25.039789+00:00", "trade", 5.885, 200.0]
["2026-10-02T18:09:25.039953+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:25.046306+00:00", "trade", 5.88, 6.0]
["2026-10-02T18:09:25.046308+00:00", "trade", 5.88, 200.0]
["2026-10-02T18:09:25.046333+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:25.046340+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:25.046346+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:25.046353+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:25.046360+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:25.046560+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:25.046585+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:09:25.046590+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:09:25.046605+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:09:25.046712+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:25.046761+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:09:25.046843+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:09:25.046850+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:09:25.046855+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:09:25.046856+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.046857+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.046864+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.046870+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.046884+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.048131+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.052294+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.052326+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.053406+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.053429+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.055498+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.059604+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.080094+00:00", "trade", 5.88, 44.0]
["2026-10-02T18:09:25.152088+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.152112+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:25.152823+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:26.021133+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:26.021139+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:26.021166+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:26.081607+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:29.949608+00:00", "trade", 5.8842, 4.0]
["2026-10-02T18:09:32.460870+00:00", "trade", 5.8764, 10.0]
["2026-10-02T18:09:33.265137+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:33.265385+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:33.265645+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:33.265959+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:33.270076+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:39.063590+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:39.063620+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:39.064343+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:39.068358+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:39.068401+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:39.068447+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:09:47.710299+00:00", "trade", 5.8841, 1.0]
["2026-10-02T18:09:47.835949+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:14.328682+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:14.329685+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:32.314434+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:32.314460+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:32.318993+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:32.319045+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:33.089747+00:00", "trade", 5.8676, 100.0]
["2026-10-02T18:10:33.830355+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.823551+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829072+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:10:34.829081+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:10:34.829085+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:10:34.829176+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829177+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:10:34.829178+00:00", "trade", 5.88, 17.0]
["2026-10-02T18:10:34.829180+00:00", "trade", 5.88, 200.0]
["2026-10-02T18:10:34.829191+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829199+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829205+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829212+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829218+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829226+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829240+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829255+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829658+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829665+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:10:34.829690+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:10:34.829695+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:10:34.829698+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:10:34.829705+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:10:34.829711+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:10:34.829718+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:10:34.829724+00:00", "quote", 5.88, 5.88]
["2026-10-02T18:10:34.829762+00:00", "trade", 5.88, 200.0]
["2026-10-02T18:10:34.829763+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:10:34.829763+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.829793+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.829895+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.830273+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.830372+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.830380+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.830725+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.831076+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.831787+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.847629+00:00", "trade", 5.885, 15.0]
["2026-10-02T18:10:34.848275+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.929783+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.930713+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:34.931166+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:35.622934+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:35.623869+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:35.623902+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:39.846730+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:39.847187+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.717483+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.717485+00:00", "trade", 5.88, 40.0]
["2026-10-02T18:10:41.717532+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.717979+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.718008+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.718067+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.718432+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.718481+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.718528+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.718605+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.718988+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.719057+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.719517+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:41.719883+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:48.814659+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:48.814716+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:48.815114+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:48.815123+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:48.819905+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:50.149363+00:00", "trade", 5.8823, 2.0]
["2026-10-02T18:10:50.839586+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:10:51.064342+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:14.323585+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:14.324044+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:14.324577+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:14.333518+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:20.079062+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:20.079113+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:20.079589+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:20.079679+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:20.080098+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:20.080225+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:20.080639+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:20.089032+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:21.122134+00:00", "trade", 5.8842, 90.0]
["2026-10-02T18:11:22.684187+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:24.308963+00:00", "trade", 5.8733, 56.0]
["2026-10-02T18:11:24.311709+00:00", "trade", 5.8733, 11.0]
["2026-10-02T18:11:25.028195+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:25.028234+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:27.280148+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:27.638686+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:32.763161+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:33.355529+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:38.736431+00:00", "trade", 5.8734, 14.0]
["2026-10-02T18:11:38.738459+00:00", "trade", 5.8734, 1.0]
["2026-10-02T18:11:41.393334+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:11:41.393481+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:41.393519+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:41.393539+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:11:41.394414+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:41.394445+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:42.510930+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:42.880461+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:47.903815+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:47.903907+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:47.904607+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:11:53.471059+00:00", "trade", 5.8839, 19.0]
["2026-10-02T18:11:58.986010+00:00", "trade", 5.885, 17.0]
["2026-10-02T18:12:03.258505+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:03.259004+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:03.259646+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:03.260785+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:10.510727+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:12:10.512469+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:10.514506+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:18.731467+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:18.731495+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:18.732237+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:18.732639+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:19.576651+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:24.366225+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:24.366663+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:32.119306+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:35.789373+00:00", "trade", 5.889, 4.0]
["2026-10-02T18:12:41.389056+00:00", "trade", 5.8895, 8.0]
["2026-10-02T18:12:47.055882+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:12:47.056038+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:12:47.056195+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:12:47.056372+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:12:47.056534+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:12:47.056682+00:00", "trade", 5.89, 35.0]
["2026-10-02T18:12:47.056698+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:12:47.056741+00:00", "trade", 5.89, 93.0]
["2026-10-02T18:12:47.056799+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:47.056971+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:12:47.056978+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:12:47.057145+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:47.057153+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:47.057400+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:47.067365+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:47.746222+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:12:47.772352+00:00", "trade", 5.885, 252.0]
["2026-10-02T18:12:47.789811+00:00", "trade", 5.885, 3.0]
["2026-10-02T18:12:49.946272+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:12:56.023489+00:00", "trade", 5.885, 33.0]
["2026-10-02T18:12:56.038712+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:12:59.976851+00:00", "trade", 5.885, 17.0]
["2026-10-02T18:13:08.542225+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:08.542773+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:08.552157+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:27.479347+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:13:27.479348+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:27.479459+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:27.481452+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:38.806946+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:38.806974+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:40.086012+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:40.091135+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:13:46.569706+00:00", "trade", 5.885, 60.0]
["2026-10-02T18:13:46.574216+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:13:49.088895+00:00", "trade", 5.8862, 7.0]
["2026-10-02T18:13:52.725120+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:13:52.726040+00:00", "trade", 5.89, 93.0]
["2026-10-02T18:13:52.726053+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:52.726224+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:13:55.603127+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:55.603154+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:55.603703+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:58.914072+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:58.914165+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:13:59.917678+00:00", "trade", 5.885, 4.0]
["2026-10-02T18:13:59.917689+00:00", "trade", 5.885, 2.0]
["2026-10-02T18:13:59.917694+00:00", "trade", 5.885, 7.0]
["2026-10-02T18:13:59.926469+00:00", "trade", 5.885, 4.0]
["2026-10-02T18:14:11.932926+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:11.933307+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:11.933333+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:11.947046+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:26.070455+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:26.070483+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:28.263597+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:39.249004+00:00", "trade", 5.8793, 2.0]
["2026-10-02T18:14:56.024383+00:00", "trade", 5.8885, 2.0]
["2026-10-02T18:14:56.030621+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.030647+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.030698+00:00", "trade", 5.89, 5.0]
["2026-10-02T18:14:56.030702+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:14:56.030739+00:00", "trade", 5.89, 15.0]
["2026-10-02T18:14:56.030972+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.030975+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:14:56.030975+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:14:56.030978+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.031029+00:00", "trade", 5.89, 90.0]
["2026-10-02T18:14:56.031031+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:14:56.031036+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.031048+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.031056+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.031062+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.031069+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.031105+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.031245+00:00", "trade", 5.89, 2.0]
["2026-10-02T18:14:56.031247+00:00", "trade", 5.89, 10.0]
["2026-10-02T18:14:56.031247+00:00", "trade", 5.89, 88.0]
["2026-10-02T18:14:56.031453+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:14:56.031454+00:00", "trade", 5.89, 2.0]
["2026-10-02T18:14:56.031524+00:00", "trade", 5.89, 10.0]
["2026-10-02T18:14:56.031524+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:14:56.031578+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.031585+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.031592+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.031618+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.031625+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.031645+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.031702+00:00", "trade", 5.89, 1.0]
["2026-10-02T18:14:56.032090+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.032167+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:14:56.036106+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.037282+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.037312+00:00", "trade", 5.89, 98.0]
["2026-10-02T18:14:56.037313+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.037791+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.048439+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.093404+00:00", "trade", 5.895, 4.0]
["2026-10-02T18:14:56.130860+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.131080+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.160141+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.760098+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.760122+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:56.760822+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:58.688739+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:14:59.129798+00:00", "trade", 5.8802, 17.0]
["2026-10-02T18:14:59.473204+00:00", "trade", 5.895, 1.0]
["2026-10-02T18:15:00.049984+00:00", "trade", 5.895, 100.0]
["2026-10-02T18:15:00.146472+00:00", "trade", 5.895, 67.0]
["2026-10-02T18:15:02.848139+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:02.849647+00:00", "trade", 5.895, 100.0]
["2026-10-02T18:15:02.850483+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:02.850681+00:00", "trade", 5.895, 100.0]
["2026-10-02T18:15:02.854226+00:00", "trade", 5.895, 220.0]
["2026-10-02T18:15:06.070734+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:07.904126+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:07.904150+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:07.904650+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:08.571477+00:00", "trade", 5.895, 1.0]
["2026-10-02T18:15:10.871462+00:00", "trade", 5.895, 100.0]
["2026-10-02T18:15:10.871462+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871464+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:15:10.871465+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:15:10.871467+00:00", "trade", 5.89, 2.0]
["2026-10-02T18:15:10.871510+00:00", "trade", 5.89, 21.0]
["2026-10-02T18:15:10.871511+00:00", "trade", 5.89, 79.0]
["2026-10-02T18:15:10.871521+00:00", "trade", 5.895, 100.0]
["2026-10-02T18:15:10.871523+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871524+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871537+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871544+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871550+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871557+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871563+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871569+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871598+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871759+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871766+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871773+00:00", "trade", 5.895, 88.0]
["2026-10-02T18:15:10.871775+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871782+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:15:10.871785+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871789+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:15:10.871796+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:15:10.871797+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871803+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:15:10.871810+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:15:10.871817+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871817+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:15:10.871823+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:15:10.871858+00:00", "trade", 5.895, 100.0]
["2026-10-02T18:15:10.871864+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:15:10.871872+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:15:10.871878+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871888+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871893+00:00", "trade", 5.89, 98.0]
["2026-10-02T18:15:10.871900+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:15:10.871901+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:15:10.871902+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:15:10.871903+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871904+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871905+00:00", "trade", 5.89, 50.0]
["2026-10-02T18:15:10.871908+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:15:10.871914+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:15:10.871921+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:15:10.871941+00:00", "trade", 5.89, 150.0]
["2026-10-02T18:15:10.871941+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:15:10.871944+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871944+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.871948+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:15:10.871957+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:15:10.871964+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871971+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871977+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.871984+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.872004+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.872013+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.872042+00:00", "trade", 5.895, 88.0]
["2026-10-02T18:15:10.872049+00:00", "trade", 5.895, 88.0]
["2026-10-02T18:15:10.872160+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:15:10.872256+00:00", "trade", 5.89, 88.0]
["2026-10-02T18:15:10.872464+00:00", "trade", 5.89, 12.0]
["2026-10-02T18:15:10.872543+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.872562+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.872584+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.872660+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.872674+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.873435+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.873965+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.874110+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:10.877057+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:11.078801+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:20.666527+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:20.668388+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:20.676461+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:21.101592+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:21.102169+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:21.102282+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:21.102986+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:21.111989+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:27.444601+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:31.073516+00:00", "trade", 5.8914, 4.0]
["2026-10-02T18:15:31.568198+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:38.237765+00:00", "trade", 5.895, 1.0]
["2026-10-02T18:15:48.620889+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:50.153131+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:52.803594+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:52.813529+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:15:59.012010+00:00", "trade", 5.8913, 14.0]
["2026-10-02T18:16:04.831960+00:00", "trade", 5.895, 17.0]
["2026-10-02T18:16:14.831211+00:00", "trade", 5.895, 17.0]
["2026-10-02T18:16:21.625201+00:00", "trade", 5.9, 200.0]
["2026-10-02T18:16:21.625354+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:21.625449+00:00", "trade", 5.9, 200.0]
["2026-10-02T18:16:21.625456+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:21.625975+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:21.626173+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:21.626557+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:21.626953+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:21.627081+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:21.627132+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:22.944996+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:22.945451+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:25.317218+00:00", "trade", 5.8993, 6.0]
["2026-10-02T18:16:38.832301+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:40.832686+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:40.833412+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:47.956555+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:47.956584+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:47.957324+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:47.957330+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:51.585962+00:00", "trade", 5.8901, 667.0]
["2026-10-02T18:16:51.586674+00:00", "trade", 5.895, 88.0]
["2026-10-02T18:16:53.472700+00:00", "trade", 5.891, 11.0]
["2026-10-02T18:16:55.318419+00:00", "trade", 5.8907, 11.0]
["2026-10-02T18:16:56.199454+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:56.199569+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:56.200111+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:16:56.209510+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:02.840921+00:00", "trade", 5.895, 17.0]
["2026-10-02T18:17:02.909431+00:00", "trade", 5.8939, 7.0]
["2026-10-02T18:17:06.804767+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:06.805297+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:06.805349+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:08.111032+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:11.589657+00:00", "trade", 5.8939, 5.0]
["2026-10-02T18:17:16.803970+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:18.824185+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:19.416859+00:00", "trade", 5.895, 1.0]
["2026-10-02T18:17:19.418360+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:19.418813+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:22.447059+00:00", "trade", 5.895, 500.0]
["2026-10-02T18:17:22.447844+00:00", "trade", 5.895, 5.0]
["2026-10-02T18:17:25.012932+00:00", "trade", 5.9, 11.0]
["2026-10-02T18:17:25.013078+00:00", "trade", 5.9, 11.0]
["2026-10-02T18:17:25.013245+00:00", "trade", 5.9, 11.0]
["2026-10-02T18:17:25.013416+00:00", "trade", 5.9, 11.0]
["2026-10-02T18:17:25.013590+00:00", "trade", 5.9, 11.0]
["2026-10-02T18:17:25.013622+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:25.013741+00:00", "trade", 5.9, 200.0]
["2026-10-02T18:17:25.013791+00:00", "trade", 5.9, 11.0]
["2026-10-02T18:17:25.013867+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:25.013963+00:00", "trade", 5.9, 11.0]
["2026-10-02T18:17:25.013987+00:00", "trade", 5.9, 189.0]
["2026-10-02T18:17:25.014160+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:25.014742+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:25.014808+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:25.014847+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:25.021992+00:00", "trade", 5.9, 11.0]
["2026-10-02T18:17:25.320403+00:00", "trade", 5.8973, 14.0]
["2026-10-02T18:17:29.514967+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:29.515383+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:29.515478+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:29.516343+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:29.516369+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:31.730509+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:33.512892+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:33.512988+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:33.905816+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:33.905878+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:36.020766+00:00", "trade", 5.89, 81.0]
["2026-10-02T18:17:36.020767+00:00", "trade", 5.89, 99.0]
["2026-10-02T18:17:36.020768+00:00", "trade", 5.89, 1.0]
["2026-10-02T18:17:36.020770+00:00", "trade", 5.89, 3.0]
["2026-10-02T18:17:36.020773+00:00", "trade", 5.89, 3.0]
["2026-10-02T18:17:36.020774+00:00", "trade", 5.89, 2.0]
["2026-10-02T18:17:36.020775+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:17:36.020775+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:36.020809+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:36.020816+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:36.020822+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:36.020829+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:36.020835+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:36.020842+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:17:36.021179+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:17:36.021223+00:00", "quote", 5.88, 5.9]
["2026-10-02T18:17:36.021249+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.021256+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.021263+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.021278+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.021303+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.021487+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.021621+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.021656+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.021817+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.021908+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.022137+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.022292+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.022328+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.022464+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.022532+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.022548+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.022556+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.023048+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.023496+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.025797+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.031536+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.074678+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:36.120979+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.831342+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.831451+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.832310+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.832322+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.832338+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.832730+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.832749+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.833655+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.833678+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:37.841277+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:40.913317+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:42.588753+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:42.588780+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:42.895536+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.514859+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:17:44.514969+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:17:44.515319+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:17:44.515334+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:17:44.515476+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:17:44.515802+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.516253+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.516285+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.516357+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.516377+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.516728+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.516747+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.516779+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.516809+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.517221+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.517237+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.517278+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.517288+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.517712+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.517730+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.517779+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.517786+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.518202+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.518221+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.518259+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.518272+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.518691+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.518708+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.518745+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.518758+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.519180+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.519198+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.519232+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.519244+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.519670+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.519682+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.519721+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.519732+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.520157+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.520173+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.520213+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.520234+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:44.520712+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.984353+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:17:46.984697+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:17:46.984901+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.984925+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:17:46.985324+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.985381+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.985400+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.985739+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.985836+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.985890+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.986325+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.986371+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.986773+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.986805+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.986821+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.986850+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.987250+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.987265+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.987737+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.987748+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.988186+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.988192+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.988229+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.988237+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.988661+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.988677+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.989152+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.989167+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.989601+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.989609+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.989635+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.989647+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.990080+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.990126+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.990566+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.990590+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.991018+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.991033+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.991058+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.991108+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.991499+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.991512+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.992019+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.992472+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.992479+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:46.992516+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:47.474517+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:48.311042+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:48.472708+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:50.030547+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:54.658620+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:54.661252+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:17:54.661568+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:17:54.662620+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:54.685480+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:17:55.282653+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:17:55.322403+00:00", "trade", 5.888, 7.0]
["2026-10-02T18:17:58.831201+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:02.340806+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:18:03.828709+00:00", "trade", 5.8893, 15.0]
["2026-10-02T18:18:05.288994+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:05.290846+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:06.979133+00:00", "trade", 5.885, 220.0]
["2026-10-02T18:18:10.028702+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:18:10.029181+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:18:10.029652+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:16.709057+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:18:16.710021+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:17.381332+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:17.383730+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:25.324404+00:00", "trade", 5.8852, 5.0]
["2026-10-02T18:18:28.105759+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:28.529784+00:00", "trade", 5.8868, 4.0]
["2026-10-02T18:18:28.742896+00:00", "trade", 5.885, 34.0]
["2026-10-02T18:18:33.971755+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:42.762127+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:43.859183+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:55.326403+00:00", "trade", 5.8852, 1.0]
["2026-10-02T18:18:55.399703+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:18:57.153691+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:18:57.160943+00:00", "trade", 5.885, 200.0]
["2026-10-02T18:18:57.161232+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:19:00.162219+00:00", "trade", 5.885, 81.0]
["2026-10-02T18:19:05.787783+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:19:05.788239+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:19:14.003597+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:19:18.543874+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:19:23.953542+00:00", "trade", 5.885, 131.0]
["2026-10-02T18:19:25.328401+00:00", "trade", 5.885, 7.0]
["2026-10-02T18:19:28.843109+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:19:28.843464+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:19:28.863454+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:19:29.766867+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:19:29.778959+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:19:45.109231+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:19:45.658651+00:00", "trade", 5.885, 3.0]
["2026-10-02T18:19:54.038905+00:00", "trade", 5.8851, 1.0]
["2026-10-02T18:19:54.048624+00:00", "trade", 5.885, 15.0]
["2026-10-02T18:19:54.463967+00:00", "trade", 5.885, 200.0]
["2026-10-02T18:19:54.464345+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:19:54.464350+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:19:54.466537+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:19:54.475368+00:00", "trade", 5.885, 11.0]
["2026-10-02T18:19:55.330401+00:00", "trade", 5.885, 7.0]
["2026-10-02T18:20:01.149375+00:00", "trade", 5.8895, 3.0]
["2026-10-02T18:20:02.650208+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:20:02.745384+00:00", "trade", 5.885, 61.0]
["2026-10-02T18:20:02.745629+00:00", "trade", 5.885, 131.0]
["2026-10-02T18:20:02.745701+00:00", "trade", 5.885, 21.0]
["2026-10-02T18:20:02.749136+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:20:03.903180+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:20:04.783953+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:20:04.785430+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:20:10.029715+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:20:10.030356+00:00", "trade", 5.8805, 129.0]
["2026-10-02T18:20:10.031336+00:00", "trade", 5.88, 11.0]
["2026-10-02T18:20:12.292283+00:00", "trade", 5.8903, 90.0]
["2026-10-02T18:20:13.206973+00:00", "trade", 5.885, 112.0]
["2026-10-02T18:20:25.332403+00:00", "trade", 5.8839, 8.0]
["2026-10-02T18:20:36.018546+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:20:37.024867+00:00", "trade", 5.885, 54.0]
["2026-10-02T18:20:37.510091+00:00", "trade", 5.8901, 88.0]
["2026-10-02T18:20:49.526015+00:00", "trade", 5.885, 2.0]
["2026-10-02T18:20:49.526779+00:00", "trade", 5.885, 2.0]
["2026-10-02T18:20:49.527578+00:00", "trade", 5.885, 2.0]
["2026-10-02T18:20:49.528400+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:20:49.529114+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:20:49.529843+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:20:49.530586+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:20:55.334402+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:21:03.332714+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:21:03.339514+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:21:03.340298+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:21:04.349595+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:21:11.358330+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:21:11.359357+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:21:11.995084+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:21:15.690282+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:21:18.829196+00:00", "trade", 5.8888, 9.0]
["2026-10-02T18:21:21.865689+00:00", "trade", 5.885, 15.0]
["2026-10-02T18:21:21.866013+00:00", "trade", 5.885, 200.0]
["2026-10-02T18:21:21.866525+00:00", "trade", 5.885, 200.0]
["2026-10-02T18:21:25.336402+00:00", "trade", 5.8851, 6.0]
["2026-10-02T18:21:25.337307+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:21:31.026170+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:21:35.428610+00:00", "trade", 5.8857, 4.0]
["2026-10-02T18:21:43.425736+00:00", "trade", 5.885, 30.0]
["2026-10-02T18:21:46.033196+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:21:46.140560+00:00", "trade", 5.884, 1.0]
["2026-10-02T18:21:53.110008+00:00", "trade", 5.8851, 12.0]
["2026-10-02T18:21:55.338399+00:00", "trade", 5.885, 2.0]
["2026-10-02T18:22:04.438454+00:00", "trade", 5.8883, 1.0]
["2026-10-02T18:22:09.350806+00:00", "trade", 5.885, 15.0]
["2026-10-02T18:22:12.664124+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:22:15.053206+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:22:15.053548+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:22:29.778621+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:22:29.778842+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:22:29.779242+00:00", "trade", 5.8896, 3.0]
["2026-10-02T18:22:29.783417+00:00", "trade", 5.89, 89.0]
["2026-10-02T18:22:29.786110+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:22:29.786879+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:22:29.786888+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:22:38.203787+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:22:47.028473+00:00", "trade", 5.885, 88.0]
["2026-10-02T18:22:47.029051+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:22:59.780403+00:00", "trade", 5.8889, 5.0]
["2026-10-02T18:23:00.028545+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:00.189779+00:00", "trade", 5.8891, 11.0]
["2026-10-02T18:23:01.665124+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:01.793728+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:04.748874+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:11.104406+00:00", "trade", 5.885, 99.0]
["2026-10-02T18:23:11.105137+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:23:11.105139+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:11.105913+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:18.256479+00:00", "trade", 5.885, 200.0]
["2026-10-02T18:23:18.256730+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:29.782401+00:00", "trade", 5.8851, 4.0]
["2026-10-02T18:23:31.894680+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:32.909130+00:00", "trade", 5.8876, 5.0]
["2026-10-02T18:23:34.729390+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:40.520325+00:00", "trade", 5.885, 200.0]
["2026-10-02T18:23:40.520946+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:44.765220+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:44.785334+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:23:46.783443+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:23:59.784404+00:00", "trade", 5.885, 4.0]
["2026-10-02T18:24:03.030018+00:00", "trade", 5.8861, 2.0]
["2026-10-02T18:24:03.128384+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:24:04.128561+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:24:06.205751+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:24:08.689240+00:00", "trade", 5.885, 11.0]
["2026-10-02T18:24:10.426015+00:00", "trade", 5.88, 54.0]
["2026-10-02T18:24:10.426016+00:00", "trade", 5.88, 75.0]
["2026-10-02T18:24:10.426017+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:24:10.426019+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426024+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426024+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:24:10.426024+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426026+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426031+00:00", "trade", 5.88, 77.0]
["2026-10-02T18:24:10.426034+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426034+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426034+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:24:10.426038+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426041+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:24:10.426042+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426045+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426045+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:24:10.426048+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426049+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:24:10.426052+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:24:10.426052+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426054+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426057+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426060+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426060+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426061+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426063+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426068+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426068+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:24:10.426114+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:24:10.426114+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:24:10.426126+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426137+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426214+00:00", "trade", 5.88, 53.0]
["2026-10-02T18:24:10.426214+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426214+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426215+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426223+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:24:10.426225+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:24:10.426225+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426225+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:24:10.426228+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:24:10.426229+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426233+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426233+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:24:10.426233+00:00", "trade", 5.88, 4.0]
["2026-10-02T18:24:10.426233+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:24:10.426234+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:24:10.426234+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:24:10.426235+00:00", "trade", 5.88, 200.0]
["2026-10-02T18:24:10.426235+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426240+00:00", "trade", 5.88, 3.0]
["2026-10-02T18:24:10.426240+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:24:10.426247+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:24:10.426262+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:24:10.426275+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:24:10.426301+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:24:10.426303+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:24:10.426323+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:24:10.426453+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:24:10.426453+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.426554+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.426561+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.426588+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.426596+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.426600+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.426606+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.426620+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.426720+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.426808+00:00", "trade", 5.875, 2.0]
["2026-10-02T18:24:10.426880+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.427001+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.427030+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:24:10.427047+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:24:10.427196+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.427204+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.427229+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.427239+00:00", "trade", 5.875, 88.0]
["2026-10-02T18:24:10.427756+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.428844+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.429240+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.429877+00:00", "trade", 5.875, 10.0]
["2026-10-02T18:24:10.430153+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.431049+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.431553+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:24:10.433270+00:00", "trade", 5.875, 48.0]
["2026-10-02T18:24:10.433902+00:00", "trade", 5.8763, 20.0]
["2026-10-02T18:24:10.436092+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.436680+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.436732+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.449902+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:24:10.526584+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.526812+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:10.868606+00:00", "trade", 5.87, 130.0]
["2026-10-02T18:24:11.011747+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:24:11.012196+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:24:11.012228+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:24:11.012248+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:24:11.012697+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.013177+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.013220+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.013665+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.013685+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.014150+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.014166+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.014652+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.014669+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.015159+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.015166+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.015637+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.015648+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.016130+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.016139+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.016651+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.017105+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.017142+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.017595+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.017632+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.018054+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.018113+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.018523+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.018590+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.018598+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.019078+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.019089+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.019567+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.019611+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.020054+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.020072+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.020543+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.020555+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.021028+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.021039+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.021523+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.021540+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.022015+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.022026+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.022507+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.022523+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.022995+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.023007+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.023488+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.023502+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.023974+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.023985+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.024471+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.024487+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.024966+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.024974+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.025463+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.025923+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.025952+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.026391+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.026434+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.026855+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.026919+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.027321+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.027408+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.027784+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.027892+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.028251+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.028376+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.028715+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.028863+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.029207+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.029355+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.029670+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.029838+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.030133+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.030331+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.030598+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.030813+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.031061+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.031332+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.031525+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.031815+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.031991+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.032334+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:11.032454+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:12.001236+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:12.091502+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:12.143781+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:12.596307+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:12.596335+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:14.640259+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.684805+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:24:16.685267+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:24:16.685304+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:24:16.685312+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:24:16.685767+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.686277+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.686334+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.686781+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.686787+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.687283+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.687305+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.687797+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.688229+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.688281+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.688298+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.688807+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.688834+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.689347+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.689792+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:16.700307+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:24:16.700989+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:18.250061+00:00", "trade", 5.8777, 4.0]
["2026-10-02T18:24:24.864237+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:24:26.730001+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:28.572138+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:30.034200+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:30.034656+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:31.594292+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:36.435331+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:38.535460+00:00", "trade", 5.875, 163.0]
["2026-10-02T18:24:52.890912+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:24:53.632355+00:00", "trade", 5.875, 3.0]
["2026-10-02T18:25:00.044447+00:00", "trade", 5.8809, 82.0]
["2026-10-02T18:25:02.889678+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:03.211587+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:09.072207+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:09.072313+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:09.073216+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:09.082136+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:22.136258+00:00", "trade", 5.875, 22.0]
["2026-10-02T18:25:22.311279+00:00", "trade", 5.875, 11.0]
["2026-10-02T18:25:26.101088+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:25:26.101840+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:25:35.018901+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:41.413171+00:00", "trade", 5.88, 200.0]
["2026-10-02T18:25:41.413430+00:00", "trade", 5.88, 200.0]
["2026-10-02T18:25:41.413971+00:00", "trade", 5.88, 93.0]
["2026-10-02T18:25:41.414188+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:41.414659+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:41.414667+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:41.614837+00:00", "trade", 5.875, 6.0]
["2026-10-02T18:25:41.690045+00:00", "trade", 5.875, 5.0]
["2026-10-02T18:25:42.493599+00:00", "trade", 5.875, 1.0]
["2026-10-02T18:25:42.855093+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:42.891206+00:00", "trade", 5.875, 93.0]
["2026-10-02T18:25:44.464800+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:25:44.505113+00:00", "trade", 5.875, 220.0]
["2026-10-02T18:25:44.505232+00:00", "trade", 5.875, 80.0]
["2026-10-02T18:25:48.068880+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:48.857953+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:52.477493+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:55.686989+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:55.687026+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:25:59.372333+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:11.840034+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:17.353510+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:26:20.382915+00:00", "trade", 5.87, 11.0]
["2026-10-02T18:26:20.416978+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:26:23.131907+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:23.131914+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:23.131920+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:23.131932+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:23.131944+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:26:23.131946+00:00", "trade", 5.87, 96.0]
["2026-10-02T18:26:23.131965+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:23.132093+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:23.132113+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:23.132138+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:23.132164+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:26:23.132218+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:26:23.132219+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:26:23.132219+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:26:23.132253+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.132299+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.132474+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.132504+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.132545+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.132650+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.132707+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.132956+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.132963+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.133013+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.133024+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.133228+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.133503+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.134207+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:23.139749+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:24.233064+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:24.233182+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:24.233689+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:24.243114+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:24.243572+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:28.549504+00:00", "trade", 5.8756, 10.0]
["2026-10-02T18:26:29.663909+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:29.674297+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:32.092166+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:32.574041+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:32.603688+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:32.603713+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:32.604224+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:32.803512+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:33.201627+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:34.844067+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:26:45.439787+00:00", "trade", 5.865, 2.0]
["2026-10-02T18:26:50.744165+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:26:50.744386+00:00", "trade", 5.865, 100.0]
["2026-10-02T18:26:50.744436+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:53.103560+00:00", "trade", 5.864, 2.0]
["2026-10-02T18:26:53.598259+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784138+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:26:56.784139+00:00", "trade", 5.86, 73.0]
["2026-10-02T18:26:56.784142+00:00", "trade", 5.86, 72.0]
["2026-10-02T18:26:56.784160+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784166+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784173+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784180+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784187+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784193+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784207+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784219+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784224+00:00", "trade", 5.86, 8.0]
["2026-10-02T18:26:56.784227+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784234+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:26:56.784279+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:26:56.784491+00:00", "quote", 5.85, 5.87]
["2026-10-02T18:26:56.784560+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.784568+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.784574+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.784721+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.784782+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.784896+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.785085+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.785303+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.785335+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.785428+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.785752+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.786032+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.788482+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.788576+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.789225+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.789245+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.789402+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:56.789422+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.956487+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.957032+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.957430+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.957531+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.958032+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.958360+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:57.958391+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:58.228314+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:58.956605+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:58.957361+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:58.957781+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:58.957884+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:58.958691+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:58.958753+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:59.477486+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:59.477592+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:59.478423+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:59.478465+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:26:59.478477+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.478001+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.478028+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.478463+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.478533+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.479404+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.479438+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.958021+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.958129+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.958631+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.958944+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:00.958993+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.098503+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.099318+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.604419+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.604446+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.604862+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.605375+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.605808+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:02.605838+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:03.483981+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:03.484915+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:03.484940+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.081267+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.081296+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.081707+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.081844+00:00", "trade", 5.855, 88.0]
["2026-10-02T18:27:04.081851+00:00", "trade", 5.855, 88.0]
["2026-10-02T18:27:04.082211+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.082665+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.082677+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:04.439627+00:00", "trade", 5.876, 2.0]
["2026-10-02T18:27:05.087811+00:00", "trade", 5.855, 17.0]
["2026-10-02T18:27:06.471931+00:00", "trade", 5.855, 11.0]
["2026-10-02T18:27:07.328985+00:00", "trade", 5.8812, 68.0]
["2026-10-02T18:27:07.730788+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:07.732306+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:07.732766+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:13.728964+00:00", "trade", 5.8663, 4.0]
["2026-10-02T18:27:15.391271+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:15.391304+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:15.391699+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:15.391722+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:15.392550+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:15.393003+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:25.029099+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:25.030950+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:25.031374+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:25.031402+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:30.544692+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:30.556927+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:30.913740+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:33.829971+00:00", "trade", 5.8611, 11.0]
["2026-10-02T18:27:37.249550+00:00", "trade", 5.8732, 9.0]
["2026-10-02T18:27:44.721904+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:44.722001+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:44.723654+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:44.945233+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:44.945547+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:44.945939+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:44.947658+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:27:44.947925+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:47.582806+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:27:47.582911+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.210309+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:28:01.210341+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.210374+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.210393+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.210399+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.210490+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.214694+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.215156+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.345224+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:28:01.349597+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.350103+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.441674+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:28:01.441681+00:00", "trade", 5.86, 89.0]
["2026-10-02T18:28:01.441838+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:01.444289+00:00", "trade", 5.855, 51.0]
["2026-10-02T18:28:01.444356+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:05.723870+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:05.724186+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:05.725164+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:06.916817+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:09.370999+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:12.125252+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:13.102319+00:00", "trade", 5.8715, 90.0]
["2026-10-02T18:28:13.821357+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:28:13.821526+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:14.269396+00:00", "trade", 5.8622, 6.0]
["2026-10-02T18:28:14.270394+00:00", "trade", 5.8622, 1.0]
["2026-10-02T18:28:17.629179+00:00", "trade", 5.876, 11.0]
["2026-10-02T18:28:27.057409+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:28.333796+00:00", "trade", 5.855, 17.0]
["2026-10-02T18:28:29.390382+00:00", "trade", 5.8759, 1.0]
["2026-10-02T18:28:29.507561+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:28:29.507661+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:28:29.604860+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:34.964559+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:46.733532+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:28:46.733991+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:01.045631+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:29:04.540907+00:00", "trade", 5.8578, 1.0]
["2026-10-02T18:29:05.082365+00:00", "trade", 5.8581, 1.0]
["2026-10-02T18:29:09.462190+00:00", "trade", 5.854, 2.0]
["2026-10-02T18:29:15.585290+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:24.856248+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:29:24.856409+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:29:24.857328+00:00", "trade", 5.86, 93.0]
["2026-10-02T18:29:24.857532+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:29:24.857660+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:24.858612+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:24.858638+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:24.867616+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:32.430001+00:00", "trade", 5.8745, 10.0]
["2026-10-02T18:29:35.472556+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:29:35.644441+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:35.644484+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:35.645001+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:29:40.244537+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:29:45.790527+00:00", "trade", 5.8587, 5.0]
["2026-10-02T18:29:54.042941+00:00", "trade", 5.8743, 6.0]
["2026-10-02T18:30:02.909215+00:00", "trade", 5.8595, 4.0]
["2026-10-02T18:30:02.910312+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:30:02.910516+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:30:02.910584+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:30:04.614814+00:00", "trade", 5.8581, 1.0]
["2026-10-02T18:30:05.844685+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:30:10.984453+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:30:15.033775+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:30:23.554855+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:30:34.372973+00:00", "trade", 5.85, 15.0]
["2026-10-02T18:30:34.393385+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:30:46.818124+00:00", "trade", 5.855, 163.0]
["2026-10-02T18:30:46.833031+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:30:46.839860+00:00", "trade", 5.855, 129.0]
["2026-10-02T18:30:51.156472+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:30:58.023869+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:31:12.358138+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:31:22.159085+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:31:53.532098+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:55.142936+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:55.693392+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:31:56.155476+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:32:03.525398+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:32:03.525571+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:32:03.526626+00:00", "trade", 5.86, 200.0]
["2026-10-02T18:32:03.526647+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:03.526675+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:03.526684+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:07.335425+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:10.032394+00:00", "trade", 5.855, 129.0]
["2026-10-02T18:32:10.032817+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:11.992457+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:32:12.471301+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:32:12.925840+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:12.926830+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:12.927240+00:00", "trade", 5.855, 3.0]
["2026-10-02T18:32:13.760001+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:32:15.180893+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:32:17.544681+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:17.545982+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:32:17.609076+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:32:18.496678+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:32:18.906825+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:32:19.712557+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:32:19.969207+00:00", "trade", 5.855, 200.0]
["2026-10-02T18:32:28.492390+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:32:28.936939+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:29.217837+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:36.786830+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:37.936419+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:41.825098+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:43.690378+00:00", "trade", 5.8667, 1.0]
["2026-10-02T18:32:43.753413+00:00", "trade", 5.86, 30.0]
["2026-10-02T18:32:43.753887+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:43.753966+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:45.991470+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:47.795310+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:48.150297+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:48.881549+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:50.222163+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:50.860213+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:50.860260+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:51.377451+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:55.098891+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:32:55.699132+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:05.872099+00:00", "trade", 5.8537, 4.0]
["2026-10-02T18:33:19.015724+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:33:19.015851+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:33:19.015931+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:33:19.276997+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:21.545716+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:21.930251+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:22.311311+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:33:22.727908+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.078700+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:33:23.516001+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:33:23.517206+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.907797+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:33:23.909082+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909084+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909084+00:00", "trade", 5.86, 10.0]
["2026-10-02T18:33:23.909086+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909087+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909093+00:00", "trade", 5.86, 64.0]
["2026-10-02T18:33:23.909093+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909093+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909095+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:33:23.909100+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909102+00:00", "trade", 5.86, 199.0]
["2026-10-02T18:33:23.909118+00:00", "trade", 5.86, 1.0]
["2026-10-02T18:33:23.909151+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909157+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909171+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909185+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909192+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909198+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909211+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909218+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909225+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909238+00:00", "trade", 5.86, 18.0]
["2026-10-02T18:33:23.909239+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:33:23.909239+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909244+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909245+00:00", "trade", 5.86, 16.0]
["2026-10-02T18:33:23.909245+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909250+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909251+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909257+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909278+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909281+00:00", "trade", 5.86, 50.0]
["2026-10-02T18:33:23.909297+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909363+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909370+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:33:23.909380+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909388+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909396+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909402+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909408+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909415+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909422+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909427+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909429+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909435+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909451+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909454+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909454+00:00", "trade", 5.86, 225.0]
["2026-10-02T18:33:23.909454+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909455+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909458+00:00", "trade", 5.86, 2.0]
["2026-10-02T18:33:23.909463+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:33:23.909463+00:00", "trade", 5.86, 25.0]
["2026-10-02T18:33:23.909492+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909504+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909513+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909515+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.909551+00:00", "trade", 5.86, 11.0]
["2026-10-02T18:33:23.909562+00:00", "trade", 5.86, 88.0]
["2026-10-02T18:33:23.909568+00:00", "quote", 5.86, 5.86]
["2026-10-02T18:33:23.909595+00:00", "trade", 5.86, 100.0]
["2026-10-02T18:33:23.909600+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.909705+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.909841+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.909888+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.909913+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.910032+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.910088+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.910118+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.910143+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.910357+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.910364+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.910650+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.912652+00:00", "trade", 5.8615, 12.0]
["2026-10-02T18:33:23.912699+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.921705+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.922298+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.922403+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929031+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:23.929064+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929070+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929084+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929090+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929096+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929111+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929118+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929131+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929140+00:00", "trade", 5.87, 8.0]
["2026-10-02T18:33:23.929142+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:23.929143+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929175+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929184+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929188+00:00", "trade", 5.87, 2.0]
["2026-10-02T18:33:23.929190+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:23.929190+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:23.929243+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929288+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929325+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:23.929352+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:23.929354+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:33:23.929381+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:33:23.929396+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:33:23.929407+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.929415+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.929422+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.929429+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.929435+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.929442+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.929462+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:33:23.929463+00:00", "quote", 5.87, 5.87]
["2026-10-02T18:33:23.929488+00:00", "trade", 5.87, 88.0]
["2026-10-02T18:33:23.929488+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.929505+00:00", "trade", 5.87, 12.0]
["2026-10-02T18:33:23.929638+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.929745+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.930197+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.930417+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.930520+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.930531+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.933218+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:33:23.934311+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.939687+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:23.941740+00:00", "trade", 5.875, 100.0]
["2026-10-02T18:33:23.966189+00:00", "trade", 5.875, 200.0]
["2026-10-02T18:33:24.001888+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:24.001907+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.001914+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.001920+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.001927+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.001940+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.001946+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.001990+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.002128+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.002134+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.002148+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.002155+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.002164+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:24.002277+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.002333+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.002344+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:24.002440+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:33:24.002442+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:33:24.002465+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:33:24.002511+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.002518+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.002524+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.002530+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.002537+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.002596+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:24.002625+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.002654+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.002661+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.002759+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.002877+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:24.002922+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.003009+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.003214+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.003354+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.003378+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.003391+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.003890+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.003917+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.004140+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.004197+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.004565+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.004661+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.004706+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.004873+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.005001+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.005057+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.005227+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.005266+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.005368+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.005506+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.005556+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.005725+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.006008+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.006371+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.006381+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.006500+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.006680+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.006758+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.006804+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.007184+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.010550+00:00", "trade", 5.87, 200.0]
["2026-10-02T18:33:24.011997+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.103961+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:24.198821+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:25.042740+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:25.043364+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:25.043670+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:25.043697+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:25.438828+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.267902+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.268824+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.269357+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.269774+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.269810+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.270215+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.270270+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.270694+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.277836+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.346230+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.346961+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.369957+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:26.370416+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:28.846122+00:00", "trade", 5.87, 100.0]
["2026-10-02T18:33:28.846154+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:28.846161+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:28.846168+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:28.846174+00:00", "quote", 5.86, 5.87]
["2026-10-02T18:33:28.846545+00:00", "quote", 5.86, 5.88]
["2026-10-02T18:33:28.846619+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.846626+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.846714+00:00", "trade", 5.87, 20.0]
["2026-10-02T18:33:28.846802+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.846810+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.846854+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.847333+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.847420+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.848897+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.850845+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.851153+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.851796+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.852239+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.946733+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.947119+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.948059+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.948083+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:28.950642+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:29.203598+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:29.203691+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:29.203699+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:29.204529+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:29.204553+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:29.218875+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:29.230866+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:34.233751+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:34.234182+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:34.234225+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:36.247409+00:00", "trade", 5.875, 209.0]
["2026-10-02T18:33:36.273853+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:37.543322+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:37.543349+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:37.544067+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.021625+00:00", "trade", 5.88, 10.0]
["2026-10-02T18:33:49.021629+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:33:49.021629+00:00", "trade", 5.88, 80.0]
["2026-10-02T18:33:49.021632+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.021676+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.022158+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.022304+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.022338+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.022356+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.022384+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.022790+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.023182+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:49.024385+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:51.293723+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:51.294425+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:51.294750+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:51.295212+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:51.689354+00:00", "trade", 5.8654, 3.0]
["2026-10-02T18:33:53.149561+00:00", "trade", 5.8625, 9.0]
["2026-10-02T18:33:53.150540+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:53.151488+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:56.670404+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:33:59.206600+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:34:03.732544+00:00", "trade", 5.8761, 100.0]
["2026-10-02T18:34:03.733311+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:34:03.733321+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:34:03.733326+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:34:03.733330+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:34:03.733357+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:34:03.733503+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:34:03.733611+00:00", "trade", 5.8761, 100.0]
["2026-10-02T18:34:03.733628+00:00", "trade", 5.8761, 100.0]
["2026-10-02T18:34:03.733650+00:00", "trade", 5.8761, 100.0]
["2026-10-02T18:34:03.733672+00:00", "trade", 5.8761, 100.0]
["2026-10-02T18:34:03.733771+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:34:03.733934+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:34:03.733935+00:00", "trade", 5.88, 1.0]
["2026-10-02T18:34:03.733936+00:00", "trade", 5.88, 2.0]
["2026-10-02T18:34:03.734078+00:00", "quote", 5.87, 5.88]
["2026-10-02T18:34:03.734106+00:00", "trade", 5.88, 12.0]
["2026-10-02T18:34:03.734209+00:00", "trade", 5.88, 20.0]
["2026-10-02T18:34:03.734210+00:00", "trade", 5.88, 100.0]
["2026-10-02T18:34:03.734212+00:00", "trade", 5.88, 61.0]
["2026-10-02T18:34:03.734215+00:00", "quote", 5.87, 5.89]
["2026-10-02T18:34:03.734229+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.734231+00:00", "trade", 5.8761, 1.0]
["2026-10-02T18:34:03.734236+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.734243+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.734250+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.734256+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.734333+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.734786+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.734969+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.734994+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.735205+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.735330+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.735464+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.735517+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.740336+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:03.808779+00:00", "trade", 5.8679, 1.0]
["2026-10-02T18:34:03.834311+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:05.087322+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:05.112205+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:06.351560+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:07.885016+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:23.158712+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:23.596853+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:33.469408+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:33.469446+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:33.470991+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:33.471535+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:33.737192+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:39.209837+00:00", "trade", 5.865, 1.0]
["2026-10-02T18:34:39.210629+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:41.984082+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:41.986584+00:00", "trade", 5.89, 200.0]
["2026-10-02T18:34:41.986764+00:00", "trade", 5.89, 89.0]
["2026-10-02T18:34:41.986975+00:00", "trade", 5.89, 189.0]
["2026-10-02T18:34:41.987579+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:41.987609+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:41.992472+00:00", "trade", 5.89, 11.0]
["2026-10-02T18:34:42.824286+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:42.824343+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:45.763933+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:46.714286+00:00", "trade", 5.8892, 200.0]
["2026-10-02T18:34:46.714797+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:48.054540+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:34:49.708116+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:49.708604+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:54.781664+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:54.781833+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:54.782133+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:54.782286+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:54.782362+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:54.782826+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:34:55.208584+00:00", "trade", 5.885, 1.0]
["2026-10-02T18:35:00.047138+00:00", "trade", 5.8685, 29.0]
["2026-10-02T18:35:26.235796+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:27.329134+00:00", "trade", 5.8891, 1.0]
["2026-10-02T18:35:29.470638+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:29.470653+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:32.051103+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:34.194163+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:39.897251+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:41.190633+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:47.185411+00:00", "trade", 5.885, 100.0]
["2026-10-02T18:35:53.018255+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:53.152649+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:35:59.210056+00:00", "trade", 5.8828, 5.0]
["2026-10-02T18:36:00.395837+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:00.396944+00:00", "trade", 5.89, 500.0]
["2026-10-02T18:36:08.483926+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:08.483971+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:10.139609+00:00", "trade", 5.87, 15.0]
["2026-10-02T18:36:10.368596+00:00", "trade", 5.89, 10.0]
["2026-10-02T18:36:10.368747+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:10.368965+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:10.369412+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:10.369526+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:16.062467+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:17.805230+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:20.310966+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:20.311422+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:25.443983+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.589276+00:00", "trade", 5.89, 6.0]
["2026-10-02T18:36:26.589431+00:00", "trade", 5.8861, 6.0]
["2026-10-02T18:36:26.590370+00:00", "trade", 5.8861, 200.0]
["2026-10-02T18:36:26.591293+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:36:26.591320+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:36:26.591479+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.591582+00:00", "trade", 5.8861, 100.0]
["2026-10-02T18:36:26.591607+00:00", "trade", 5.8861, 100.0]
["2026-10-02T18:36:26.591775+00:00", "trade", 5.89, 93.0]
["2026-10-02T18:36:26.591775+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.591790+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:36:26.591830+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.591913+00:00", "trade", 5.89, 307.0]
["2026-10-02T18:36:26.591913+00:00", "trade", 5.89, 2.0]
["2026-10-02T18:36:26.591914+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:36:26.591914+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.591995+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592067+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592069+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:36:26.592070+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:36:26.592072+00:00", "trade", 5.89, 16.0]
["2026-10-02T18:36:26.592073+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:36:26.592074+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592095+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592102+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592109+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592115+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592123+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592130+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592137+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592143+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592196+00:00", "trade", 5.8861, 94.0]
["2026-10-02T18:36:26.592491+00:00", "quote", 5.88, 5.89]
["2026-10-02T18:36:26.592505+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:36:26.592512+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:36:26.592519+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:36:26.592525+00:00", "quote", 5.89, 5.89]
["2026-10-02T18:36:26.592530+00:00", "trade", 5.89, 100.0]
["2026-10-02T18:36:26.592530+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.592531+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.592538+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.592544+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.592566+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.592580+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.592798+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.592976+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.593188+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.593324+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.593440+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.593530+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.597274+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.692549+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.693519+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:26.708624+00:00", "trade", 5.89, 201.0]
["2026-10-02T18:36:26.828865+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:32.049120+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:37.160364+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:37.160821+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627254+00:00", "trade", 5.9, 6.0]
["2026-10-02T18:36:42.627255+00:00", "trade", 5.9, 10.0]
["2026-10-02T18:36:42.627257+00:00", "trade", 5.9, 100.0]
["2026-10-02T18:36:42.627258+00:00", "trade", 5.9, 1.0]
["2026-10-02T18:36:42.627261+00:00", "trade", 5.9, 58.0]
["2026-10-02T18:36:42.627276+00:00", "trade", 5.9, 5.0]
["2026-10-02T18:36:42.627303+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627310+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627316+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627323+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627336+00:00", "trade", 5.9, 150.0]
["2026-10-02T18:36:42.627337+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627343+00:00", "trade", 5.9, 10.0]
["2026-10-02T18:36:42.627345+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627368+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627382+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627396+00:00", "quote", 5.89, 5.9]
["2026-10-02T18:36:42.627500+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:36:42.627514+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:36:42.627533+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:36:42.627539+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:36:42.627547+00:00", "quote", 5.89, 5.91]
["2026-10-02T18:36:42.627555+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.627569+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.627576+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.627582+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.627589+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.627596+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.627629+00:00", "trade", 5.9, 50.0]
["2026-10-02T18:36:42.627629+00:00", "trade", 5.9, 2.0]
["2026-10-02T18:36:42.627832+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.627841+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.627871+00:00", "trade", 5.9, 70.0]
["2026-10-02T18:36:42.627946+00:00", "trade", 5.9, 5.0]
["2026-10-02T18:36:42.628005+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.628012+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.628350+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.628367+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.628396+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.628411+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.628777+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.628954+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.629324+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.629677+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.629706+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.630643+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.631098+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.632313+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.632344+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.635446+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.635471+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.636124+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.636178+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.637049+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.637064+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.637208+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.637440+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.638167+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.638180+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.638599+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.638622+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.638669+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.641594+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:42.648250+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:43.160689+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:43.161450+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:43.172833+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:44.041804+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:45.028494+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:46.305445+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:46.358515+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:46.358571+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:46.359463+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:46.359477+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:46.368431+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:47.132625+00:00", "trade", 5.8746, 90.0]
["2026-10-02T18:36:49.354122+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:49.463993+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:49.464964+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:49.465708+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:49.465763+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:49.467101+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:49.475641+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966378+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966379+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:36:50.966380+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:36:50.966397+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966404+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966410+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966417+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966424+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966431+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966437+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966451+00:00", "quote", 5.9, 5.91]
["2026-10-02T18:36:50.966462+00:00", "trade", 5.91, 10.0]
["2026-10-02T18:36:50.966480+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:36:50.966701+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:50.966769+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:50.966776+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:50.966915+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:36:50.966991+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:50.967059+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:50.967490+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:50.967510+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:50.967535+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:50.967547+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:50.968054+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:50.971439+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014182+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:36:51.014186+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:36:51.014186+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:36:51.014208+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014215+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014222+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014228+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014235+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014241+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014248+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014256+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014272+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:36:51.014403+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014417+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:51.014474+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:36:51.014509+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:36:51.014632+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:51.014698+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.014705+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.014712+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.014731+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.014741+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.014782+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.014812+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.014972+00:00", "trade", 5.915, 88.0]
["2026-10-02T18:36:51.015116+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.015267+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.015326+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.015401+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.015504+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.015577+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.015710+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.015771+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.016328+00:00", "trade", 5.925, 88.0]
["2026-10-02T18:36:51.019984+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.020368+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.021320+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.021356+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.021626+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.027950+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.028242+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.028482+00:00", "trade", 5.92, 99.0]
["2026-10-02T18:36:51.028532+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.028557+00:00", "trade", 5.9202, 21.0]
["2026-10-02T18:36:51.028658+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.029143+00:00", "trade", 5.9222, 20.0]
["2026-10-02T18:36:51.044240+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.044433+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.044730+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.044847+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:51.111018+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.111052+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.114709+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.115635+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.115740+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.350941+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.351472+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:51.352522+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:52.456774+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:36:52.457652+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:36:52.457951+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:36:52.458227+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:36:52.458636+00:00", "trade", 5.925, 15.0]
["2026-10-02T18:36:52.459544+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:52.460577+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:52.463918+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:36:52.463977+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:52.464194+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:36:52.464295+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:52.464359+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.464367+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.464373+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.464671+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.464745+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.464765+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.464782+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.464827+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.464919+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.464984+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.465258+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.465275+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.465351+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.465403+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.465447+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.465880+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.465888+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.465941+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.466399+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.469901+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.470873+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.470897+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471351+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471386+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471399+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471532+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471551+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471559+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471830+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471844+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471853+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471860+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471922+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471947+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.471996+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472007+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472014+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472021+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472400+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472424+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472435+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472458+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472466+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472484+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.472494+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.472892+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.472916+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.472988+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.472995+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.473028+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.473382+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.473407+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.473860+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.473899+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.473909+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474128+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474158+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474165+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474343+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474351+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474359+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474366+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474388+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474400+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474592+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474599+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474622+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474629+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474914+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474924+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474939+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.474946+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.475073+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.475080+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.475101+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.475469+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.475585+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.475620+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.475916+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.475941+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.476391+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.476429+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.476662+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.476691+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.476884+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.477122+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.477153+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.477175+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.477383+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.477588+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.477653+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.477676+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.477867+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.477917+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.478039+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.478320+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.478353+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.478370+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.478768+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.478785+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.478827+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.478878+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.478896+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.479398+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.479670+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.479905+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.479923+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.480114+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.480154+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.480397+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.480437+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.480444+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.480702+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.480900+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.480937+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.480951+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.481177+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.481386+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.481447+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.481455+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.481700+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.481909+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.481933+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.481947+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.482175+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.482392+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.482441+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.482449+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.482704+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.482971+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.483005+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.483462+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.483740+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.483969+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.484235+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.484450+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.484754+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.484951+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.484995+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.485440+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.485732+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.485941+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.486213+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.486414+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.486743+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.486910+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.486972+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.487376+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.487707+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.487865+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.488141+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.488340+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.488641+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.488829+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.488900+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.489296+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.489615+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.489787+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.490056+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.490257+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.490555+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.490750+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.490816+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.491220+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.491554+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.491716+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.491976+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.492188+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.492505+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.492680+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.492757+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.493146+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.493473+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.493642+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.493904+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.494112+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.494433+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.494601+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.494671+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.495071+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.495398+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.495575+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.495830+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.496044+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.496368+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.496554+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.496590+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.496609+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.497058+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.497381+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.497575+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.497594+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.497988+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.498043+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.498366+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.498531+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.498808+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.499000+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.499326+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.502658+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.502665+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.502672+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.502679+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.502688+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:36:52.502770+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.502848+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.502850+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.503738+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.503820+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.505293+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.505756+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.512081+00:00", "trade", 5.915, 111.0]
["2026-10-02T18:36:52.512155+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:36:52.512703+00:00", "trade", 5.9225, 21.0]
["2026-10-02T18:36:52.512746+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.513118+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.514096+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:52.514243+00:00", "trade", 5.915, 84.0]
["2026-10-02T18:36:52.514569+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.514989+00:00", "trade", 5.91, 55.0]
["2026-10-02T18:36:52.525911+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.564722+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:52.565156+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:52.565195+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:52.565255+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:36:52.565267+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:52.565279+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:52.565646+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.566102+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.566134+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.566234+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.566587+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.566597+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.566634+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.566699+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:52.567072+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.000773+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.017208+00:00", "trade", 5.9064, 6.0]
["2026-10-02T18:36:53.159432+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:53.159895+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:53.159969+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:36:53.159989+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:36:53.160028+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:36:53.160073+00:00", "quote", 5.9, 5.93]
["2026-10-02T18:36:53.160371+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:53.160841+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:53.160873+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:53.160931+00:00", "quote", 5.9, 5.92]
["2026-10-02T18:36:53.160958+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.161443+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.161477+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.161937+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.161953+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.162430+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.162444+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.162451+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.162458+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.162969+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:53.174161+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:55.405470+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:56.358605+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:56.358658+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:56.359053+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:56.359062+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:56.359105+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:36:56.359544+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:36:56.359995+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:00.943369+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:00.943795+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:00.943820+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:00.943827+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:00.943867+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:00.944292+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:00.944745+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:01.019607+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:01.020903+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:37:01.253363+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:37:01.255604+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:01.963087+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:02.682088+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:37:05.110089+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:05.110176+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:05.110536+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:05.110583+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:05.110599+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:05.111023+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:06.874044+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:06.886236+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:37:06.886858+00:00", "trade", 5.921, 20.0]
["2026-10-02T18:37:07.728402+00:00", "trade", 5.8806, 70.0]
["2026-10-02T18:37:10.368991+00:00", "trade", 5.908, 5.0]
["2026-10-02T18:37:12.468526+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:12.804153+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:22.514407+00:00", "trade", 5.9169, 5.0]
["2026-10-02T18:37:24.993399+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:25.416060+00:00", "trade", 5.92, 35.0]
["2026-10-02T18:37:25.432721+00:00", "trade", 5.92, 190.0]
["2026-10-02T18:37:25.455973+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:25.456276+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:37:25.458511+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:37:25.461081+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:37:25.474603+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:36.349617+00:00", "trade", 5.882, 103.0]
["2026-10-02T18:37:36.888406+00:00", "trade", 5.92, 7.0]
["2026-10-02T18:37:48.739407+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:48.743475+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:37:48.743534+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:37:48.744111+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:37:48.744121+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:37:48.744162+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:37:48.744623+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:37:48.744883+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:37:48.744901+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:37:48.744943+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:37:48.744956+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:37:52.516401+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:37:52.749932+00:00", "trade", 5.92, 129.0]
["2026-10-02T18:37:56.626114+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:38:00.729796+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:38:00.761618+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:38:18.988360+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:38:19.709341+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:38:23.124078+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:38:32.370746+00:00", "trade", 5.8853, 10.0]
["2026-10-02T18:38:33.709373+00:00", "trade", 5.8853, 6.0]
["2026-10-02T18:38:40.684060+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:38:47.878375+00:00", "trade", 5.9174, 1.0]
["2026-10-02T18:38:47.878613+00:00", "trade", 5.9181, 6.0]
["2026-10-02T18:38:54.567791+00:00", "trade", 5.93, 500.0]
["2026-10-02T18:39:03.014618+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:03.050689+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:03.272758+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:04.045195+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:18.083423+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:39:18.084225+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:18.084726+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:20.758290+00:00", "trade", 5.92, 44.0]
["2026-10-02T18:39:33.331181+00:00", "trade", 5.8874, 11.0]
["2026-10-02T18:39:35.589755+00:00", "trade", 5.9284, 10.0]
["2026-10-02T18:39:41.029381+00:00", "trade", 5.9284, 4.0]
["2026-10-02T18:39:49.364850+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:50.762402+00:00", "trade", 5.921, 1.0]
["2026-10-02T18:39:58.725274+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:58.880577+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:58.881470+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:39:58.882330+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:58.892930+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:58.977797+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:59.148440+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:39:59.755442+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:00.109172+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:01.214848+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:02.309958+00:00", "trade", 5.8878, 25.0]
["2026-10-02T18:40:05.138196+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:05.138692+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:12.118244+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:12.118282+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:40:12.118920+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:12.133926+00:00", "trade", 5.92, 22.0]
["2026-10-02T18:40:14.916822+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:14.917853+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:14.918703+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:15.118685+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:20.764400+00:00", "trade", 5.92, 4.0]
["2026-10-02T18:40:20.765388+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:21.713630+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:22.938279+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:29.480904+00:00", "trade", 5.9104, 100.0]
["2026-10-02T18:40:29.481725+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:29.482898+00:00", "trade", 5.9104, 1660.0]
["2026-10-02T18:40:41.549052+00:00", "trade", 5.9183, 8.0]
["2026-10-02T18:40:48.011840+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:48.624410+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:49.762644+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:56.073389+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:40:56.074001+00:00", "trade", 5.93, 500.0]
["2026-10-02T18:40:56.074643+00:00", "trade", 5.9298, 6.0]
["2026-10-02T18:40:56.074777+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:41:10.141609+00:00", "trade", 5.913, 15.0]
["2026-10-02T18:41:47.400747+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:41:47.400775+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:41:47.401368+00:00", "trade", 5.9191, 1.0]
["2026-10-02T18:42:08.162247+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:42:12.220266+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:42:17.402403+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:42:21.712598+00:00", "trade", 5.92, 52.0]
["2026-10-02T18:42:21.712699+00:00", "trade", 5.92, 64.0]
["2026-10-02T18:42:21.717872+00:00", "trade", 5.92, 124.0]
["2026-10-02T18:42:22.139470+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:42:22.143448+00:00", "trade", 5.93, 500.0]
["2026-10-02T18:42:22.144226+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:42:38.609295+00:00", "trade", 5.9253, 4.0]
["2026-10-02T18:42:39.849323+00:00", "trade", 5.9256, 7.0]
["2026-10-02T18:42:43.914585+00:00", "trade", 5.9253, 15.0]
["2026-10-02T18:42:47.404399+00:00", "trade", 5.9267, 9.0]
["2026-10-02T18:42:56.039000+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:42:56.049619+00:00", "quote", 5.91, 5.93]
["2026-10-02T18:43:02.442978+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:02.443256+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:02.443756+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:02.450681+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:02.517214+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:43:03.324252+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:43:05.028629+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:06.366891+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:06.366917+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:06.367680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:09.617059+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:09.617086+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:09.617845+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:09.777022+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:10.945384+00:00", "trade", 5.925, 247.0]
["2026-10-02T18:43:10.945430+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:17.406403+00:00", "trade", 5.9241, 7.0]
["2026-10-02T18:43:17.548027+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:17.548055+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:17.551724+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:19.720086+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:22.141497+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:22.142134+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:22.142619+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:24.713033+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.209833+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.231026+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.401043+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.401501+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:39.809491+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.861676+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:43:49.861953+00:00", "trade", 5.93, 142.0]
["2026-10-02T18:43:49.862164+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.862304+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:43:49.862388+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.862878+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.862927+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.864082+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:43:49.864149+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.864559+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.864596+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.864693+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.864876+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.865065+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:49.886291+00:00", "trade", 5.93, 11.0]
["2026-10-02T18:43:50.512374+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:50.513107+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:51.637265+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:56.849477+00:00", "trade", 5.9268, 9.0]
["2026-10-02T18:43:59.634271+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:59.634724+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:59.634788+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:59.635249+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:06.309139+00:00", "trade", 5.9124, 18.0]
["2026-10-02T18:44:38.646175+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.646626+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954702+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:44:38.954702+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954703+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:44:38.954709+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954743+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:44:38.954744+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:44:38.954749+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954756+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954764+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954771+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954779+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954786+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954957+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954964+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954985+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.954993+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:44:38.954997+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:44:38.955002+00:00", "trade", 5.93, 16.0]
["2026-10-02T18:44:38.955008+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:44:38.955205+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.955212+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.955219+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.955293+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:44:38.955295+00:00", "trade", 5.9298, 2.0]
["2026-10-02T18:44:38.955295+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:44:38.955295+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:44:38.955295+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:44:38.955296+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:44:38.955300+00:00", "trade", 5.93, 16.0]
["2026-10-02T18:44:38.955303+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:44:38.955420+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:44:38.955420+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:44:38.955487+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.955495+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.955506+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.955512+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.955521+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.955621+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.955763+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.955810+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.955911+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.955966+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.956013+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.956077+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.956906+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.957024+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.957049+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.957101+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.957154+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.957228+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.957560+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.957591+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.957683+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.957732+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.958011+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.958061+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.958087+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.958133+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.958509+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.958711+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.959168+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.959220+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.959245+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.959532+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.959670+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.959809+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.959815+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.959985+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.960085+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.960262+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.960482+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.960507+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.960534+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.960587+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.960710+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.961020+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.961027+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.961475+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.961679+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.961704+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.961924+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.961975+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.962351+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.962381+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.962432+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.962832+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.962882+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.962907+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.963286+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.963722+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.963782+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.964182+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.964242+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.964267+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.964633+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.965083+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.965117+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.965538+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.965588+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.965614+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.965988+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.966520+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.966574+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.966978+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.967042+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.967067+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.967427+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.968147+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.968178+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.968202+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.968333+00:00", "trade", 5.932, 1.0]
["2026-10-02T18:44:38.968605+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.968657+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.969027+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.969059+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.969808+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.970272+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.970323+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.970724+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:38.971475+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:39.056679+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:42.044170+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:42.044199+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:43.008350+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:43.172038+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:43.955408+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:46.370916+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:46.370942+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:49.709226+00:00", "trade", 5.9156, 3.0]
["2026-10-02T18:44:49.710970+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:50.655678+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:52.925854+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:53.002821+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:54.658032+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:55.319209+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:44:56.413929+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:02.429370+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:02.439885+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:07.286172+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:07.286200+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:07.288139+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:09.580356+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:45:09.580357+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:45:09.580365+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:09.580403+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:09.580682+00:00", "trade", 5.94, 11.0]
["2026-10-02T18:45:09.580891+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:09.580911+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:09.580912+00:00", "trade", 5.94, 400.0]
["2026-10-02T18:45:09.580947+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:09.582424+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:09.626896+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:45:09.758395+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:09.758444+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:14.549899+00:00", "trade", 5.9329, 9.0]
["2026-10-02T18:45:15.083567+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:15.092340+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:45:20.111217+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:23.501812+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:28.968295+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:29.347404+00:00", "trade", 5.9399, 6.0]
["2026-10-02T18:45:29.532979+00:00", "trade", 5.9292, 90.0]
["2026-10-02T18:45:35.353722+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:45:35.387064+00:00", "trade", 5.935, 216.0]
["2026-10-02T18:45:35.479158+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:45:35.569255+00:00", "trade", 5.9332, 4.0]
["2026-10-02T18:45:36.521402+00:00", "trade", 5.938, 12.0]
["2026-10-02T18:45:50.949177+00:00", "trade", 5.9172, 11.0]
["2026-10-02T18:45:56.301496+00:00", "trade", 5.9296, 10.0]
["2026-10-02T18:45:59.349400+00:00", "trade", 5.935, 4.0]
["2026-10-02T18:46:03.598924+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:03.598972+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:03.599023+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:03.601097+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:04.100948+00:00", "trade", 5.935, 17.0]
["2026-10-02T18:46:05.808849+00:00", "trade", 5.9377, 1.0]
["2026-10-02T18:46:05.810185+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:05.811013+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:05.811427+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:10.152716+00:00", "trade", 5.9296, 14.0]
["2026-10-02T18:46:10.345929+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:46:10.345947+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:46:10.345951+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:46:10.345958+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:46:10.346559+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:46:10.352756+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:46:10.452723+00:00", "trade", 5.9318, 7.0]
["2026-10-02T18:46:12.496624+00:00", "trade", 5.9191, 17.0]
["2026-10-02T18:46:13.208030+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:46:14.100684+00:00", "trade", 5.935, 17.0]
["2026-10-02T18:46:15.029268+00:00", "trade", 5.935, 128.0]
["2026-10-02T18:46:29.351405+00:00", "trade", 5.9314, 12.0]
["2026-10-02T18:46:35.050498+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:35.050961+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:40.945817+00:00", "trade", 5.94, 200.0]
["2026-10-02T18:46:40.946114+00:00", "trade", 5.94, 89.0]
["2026-10-02T18:46:40.946126+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:40.946371+00:00", "trade", 5.94, 89.0]
["2026-10-02T18:46:40.946622+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:40.946869+00:00", "trade", 5.94, 11.0]
["2026-10-02T18:46:40.947078+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:40.949064+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:46:40.949528+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:40.949555+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:40.949581+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.491512+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.688784+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:46:41.688785+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:46:41.688804+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:46:41.688805+00:00", "trade", 5.94, 55.0]
["2026-10-02T18:46:41.688832+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.688846+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.689047+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.689061+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.689068+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.689079+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:46:41.689079+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.689084+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:46:41.689085+00:00", "trade", 5.94, 16.0]
["2026-10-02T18:46:41.689087+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.689088+00:00", "trade", 5.94, 400.0]
["2026-10-02T18:46:41.689205+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:46:41.689370+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:46:41.689372+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:46:41.689374+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:46:41.689374+00:00", "trade", 5.94, 16.0]
["2026-10-02T18:46:41.689457+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:46:41.689540+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.689561+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.689583+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.689669+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.689772+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.690053+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.690067+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.690259+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.690455+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.690517+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.691669+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.691681+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.693926+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.694017+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:46:41.694395+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:46:41.694409+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:46:41.694424+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:46:41.694479+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.694594+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.694647+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.694815+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.694958+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.695220+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.695306+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.696691+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:41.697149+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:46.326703+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:46.355976+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:54.081264+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:54.190151+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:58.028832+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:46:59.353400+00:00", "trade", 5.94, 16.0]
["2026-10-02T18:46:59.449640+00:00", "trade", 5.9285, 1.0]
["2026-10-02T18:47:10.577149+00:00", "trade", 5.9361, 6.0]
["2026-10-02T18:47:10.814474+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:47:10.814564+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:47:12.579475+00:00", "trade", 5.945, 5.0]
["2026-10-02T18:47:12.579545+00:00", "trade", 5.945, 45.0]
["2026-10-02T18:47:16.100600+00:00", "trade", 5.945, 17.0]
["2026-10-02T18:47:29.355445+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:47:33.784568+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:47:33.784606+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:47:34.494151+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:47:39.469170+00:00", "trade", 5.9297, 63.0]
["2026-10-02T18:48:03.436837+00:00", "trade", 5.9308, 14.0]
["2026-10-02T18:48:08.108673+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.108804+00:00", "trade", 5.945, 17.0]
["2026-10-02T18:48:08.111254+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.878144+00:00", "trade", 5.95, 11.0]
["2026-10-02T18:48:08.878862+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.878869+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.878872+00:00", "trade", 5.95, 96.0]
["2026-10-02T18:48:08.878873+00:00", "trade", 5.95, 12.0]
["2026-10-02T18:48:08.878876+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.878892+00:00", "trade", 5.95, 4.0]
["2026-10-02T18:48:08.878894+00:00", "trade", 5.95, 36.0]
["2026-10-02T18:48:08.878900+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.878925+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.878969+00:00", "trade", 5.95, 12.0]
["2026-10-02T18:48:08.879236+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.879247+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.879391+00:00", "trade", 5.95, 88.0]
["2026-10-02T18:48:08.879392+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.879435+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.879448+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.879492+00:00", "trade", 5.9493, 1.0]
["2026-10-02T18:48:08.879518+00:00", "trade", 5.95, 52.0]
["2026-10-02T18:48:08.879520+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.879521+00:00", "trade", 5.95, 60.0]
["2026-10-02T18:48:08.879526+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:48:08.879539+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.879546+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.879553+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.879586+00:00", "trade", 5.95, 4.0]
["2026-10-02T18:48:08.879586+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.879979+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880045+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880123+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880239+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880239+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880240+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880242+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880246+00:00", "trade", 5.95, 196.0]
["2026-10-02T18:48:08.880246+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880247+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880253+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880260+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880267+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880270+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880288+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880302+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880309+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880315+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880330+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880337+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880344+00:00", "trade", 5.95, 8.0]
["2026-10-02T18:48:08.880345+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:48:08.880349+00:00", "trade", 5.95, 7.0]
["2026-10-02T18:48:08.880351+00:00", "trade", 5.95, 11.0]
["2026-10-02T18:48:08.880352+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880366+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880387+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880394+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880409+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880430+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880430+00:00", "trade", 5.95, 8.0]
["2026-10-02T18:48:08.880438+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:48:08.880445+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:48:08.880479+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:48:08.880509+00:00", "trade", 5.95, 48.0]
["2026-10-02T18:48:08.880511+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.880511+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.880519+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.880546+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.880651+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880721+00:00", "trade", 5.95, 40.0]
["2026-10-02T18:48:08.880737+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.880744+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.880765+00:00", "trade", 5.95, 12.0]
["2026-10-02T18:48:08.880767+00:00", "trade", 5.95, 50.0]
["2026-10-02T18:48:08.880767+00:00", "trade", 5.95, 4.0]
["2026-10-02T18:48:08.880768+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:48:08.880783+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:48:08.880811+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:48:08.880818+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:48:08.880828+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880877+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:48:08.880967+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880970+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.880971+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880971+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:48:08.880971+00:00", "trade", 5.95, 11.0]
["2026-10-02T18:48:08.881023+00:00", "trade", 5.95, 34.0]
["2026-10-02T18:48:08.881146+00:00", "trade", 5.95, 55.0]
["2026-10-02T18:48:08.881206+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.881214+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.881391+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.881406+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.881444+00:00", "trade", 5.95, 20.0]
["2026-10-02T18:48:08.882550+00:00", "trade", 5.95, 4.0]
["2026-10-02T18:48:08.895240+00:00", "trade", 5.95, 11.0]
["2026-10-02T18:48:08.899322+00:00", "trade", 5.945, 128.0]
["2026-10-02T18:48:08.900971+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.901002+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.901658+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:08.925191+00:00", "trade", 5.95, 44.0]
["2026-10-02T18:48:09.878911+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:09.878926+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:09.879071+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:10.510430+00:00", "trade", 5.9429, 1.0]
["2026-10-02T18:48:18.315446+00:00", "trade", 5.9491, 5.0]
["2026-10-02T18:48:19.270533+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:19.270991+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:20.491176+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:20.491211+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:20.493140+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:21.499617+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:21.505295+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:21.803995+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:24.549349+00:00", "trade", 5.9491, 4.0]
["2026-10-02T18:48:28.917309+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:28.917753+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:28.917807+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:29.317286+00:00", "trade", 5.944, 100.0]
["2026-10-02T18:48:33.110379+00:00", "trade", 5.945, 17.0]
["2026-10-02T18:48:36.951929+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:36.951955+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:37.430528+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:38.883398+00:00", "trade", 5.9481, 9.0]
["2026-10-02T18:48:40.161075+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:42.261813+00:00", "trade", 5.945, 13.0]
["2026-10-02T18:48:51.285695+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:51.285712+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:55.556456+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:55.556473+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:48:55.557061+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:06.745594+00:00", "trade", 5.945, 106.0]
["2026-10-02T18:49:08.205498+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:08.205530+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:08.206049+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:08.210518+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:08.210570+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:08.885399+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:49:20.206299+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:49:21.809253+00:00", "trade", 5.9447, 3.0]
["2026-10-02T18:49:29.985751+00:00", "trade", 5.95, 200.0]
["2026-10-02T18:49:29.986052+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:29.986060+00:00", "trade", 5.95, 189.0]
["2026-10-02T18:49:29.986151+00:00", "trade", 5.95, 11.0]
["2026-10-02T18:49:29.986322+00:00", "trade", 5.95, 89.0]
["2026-10-02T18:49:38.790338+00:00", "trade", 5.9364, 13.0]
["2026-10-02T18:49:38.887403+00:00", "trade", 5.95, 6.0]
["2026-10-02T18:49:45.506692+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:45.506718+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:49.172543+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:49.172562+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:49.174033+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:49:49.174092+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:49.182576+00:00", "trade", 5.945, 88.0]
["2026-10-02T18:49:49.183254+00:00", "trade", 5.945, 88.0]
["2026-10-02T18:49:49.183355+00:00", "trade", 5.945, 88.0]
["2026-10-02T18:49:49.183368+00:00", "trade", 5.945, 88.0]
["2026-10-02T18:49:49.183409+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:49:49.183437+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:49:49.183717+00:00", "trade", 5.945, 88.0]
["2026-10-02T18:49:49.183744+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:49:49.183976+00:00", "trade", 5.945, 88.0]
["2026-10-02T18:49:49.183995+00:00", "trade", 5.945, 88.0]
["2026-10-02T18:49:49.184286+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:49:49.184315+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:49:49.185143+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:49:52.275360+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:49:52.275929+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:50:08.889402+00:00", "trade", 5.945, 9.0]
["2026-10-02T18:50:22.889212+00:00", "trade", 5.9378, 11.0]
["2026-10-02T18:50:24.792594+00:00", "trade", 5.95, 44.0]
["2026-10-02T18:50:24.792594+00:00", "trade", 5.95, 20.0]
["2026-10-02T18:50:24.792594+00:00", "trade", 5.94, 4.0]
["2026-10-02T18:50:24.792618+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:50:24.792951+00:00", "trade", 5.945, 88.0]
["2026-10-02T18:50:24.793389+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:50:25.645818+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:50:25.646309+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:50:25.646765+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:50:32.151445+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:50:32.154044+00:00", "trade", 5.945, 15.0]
["2026-10-02T18:50:38.891405+00:00", "trade", 5.9468, 2.0]
["2026-10-02T18:50:58.027338+00:00", "trade", 5.95, 200.0]
["2026-10-02T18:50:58.027561+00:00", "trade", 5.95, 200.0]
["2026-10-02T18:50:58.027769+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:50:58.027838+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:50:58.029963+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:51:00.575156+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:02.722201+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:06.621812+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:08.893403+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:51:10.154797+00:00", "trade", 5.9442, 14.0]
["2026-10-02T18:51:18.410973+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:18.411441+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:27.063760+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:29.208925+00:00", "trade", 5.9496, 4.0]
["2026-10-02T18:51:36.209324+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:36.209840+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:36.210302+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:42.391123+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:51:52.182623+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:51:57.348686+00:00", "trade", 5.945, 34.0]
["2026-10-02T18:51:57.349310+00:00", "trade", 5.9451, 1.0]
["2026-10-02T18:52:14.224104+00:00", "trade", 5.95, 200.0]
["2026-10-02T18:52:14.224347+00:00", "trade", 5.95, 200.0]
["2026-10-02T18:52:14.224512+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:14.224583+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:14.224736+00:00", "trade", 5.9492, 2.0]
["2026-10-02T18:52:14.225507+00:00", "trade", 5.95, 11.0]
["2026-10-02T18:52:18.434612+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:27.350399+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:52:35.264507+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:35.264913+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:40.604349+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:44.226400+00:00", "trade", 5.95, 2.0]
["2026-10-02T18:52:52.202130+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:52:52.202189+00:00", "trade", 5.94, 70.0]
["2026-10-02T18:52:52.202190+00:00", "trade", 5.94, 68.0]
["2026-10-02T18:52:52.202193+00:00", "trade", 5.94, 200.0]
["2026-10-02T18:52:52.202209+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202216+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202222+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202229+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202236+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202292+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202425+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202432+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202439+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202463+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:52:52.202506+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:52:52.202523+00:00", "trade", 5.94, 80.0]
["2026-10-02T18:52:52.202523+00:00", "trade", 5.94, 20.0]
["2026-10-02T18:52:52.202526+00:00", "trade", 5.94, 20.0]
["2026-10-02T18:52:52.202612+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202635+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202645+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:52:52.202740+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:52:52.202742+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:52:52.202812+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.202819+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.202826+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.202834+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.202842+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.202863+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203089+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203121+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203182+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203196+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203277+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203284+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203359+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203386+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203425+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203786+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203882+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.203981+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.204027+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.204408+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.204758+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.204856+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.205204+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.213229+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:52.898354+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:53.137627+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:53.301385+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:53.301438+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:53.302333+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:56.438983+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:56.439711+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:56.963898+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:56.965754+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:52:57.352392+00:00", "trade", 5.9406, 10.0]
["2026-10-02T18:52:58.073166+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:53:04.570154+00:00", "trade", 5.9474, 90.0]
["2026-10-02T18:53:05.531619+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:53:05.531620+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:05.531625+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:53:05.531653+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:05.531992+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:05.532064+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:05.532149+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:05.532843+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:05.532927+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:09.624290+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:13.174615+00:00", "trade", 5.935, 6.0]
["2026-10-02T18:53:13.179817+00:00", "trade", 5.935, 6.0]
["2026-10-02T18:53:14.228403+00:00", "trade", 5.9405, 7.0]
["2026-10-02T18:53:15.180116+00:00", "trade", 5.935, 34.0]
["2026-10-02T18:53:18.524239+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:18.688785+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:27.215525+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:27.216030+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:27.354398+00:00", "trade", 5.9359, 1.0]
["2026-10-02T18:53:36.181373+00:00", "trade", 5.935, 17.0]
["2026-10-02T18:53:54.809826+00:00", "trade", 5.935, 450.0]
["2026-10-02T18:53:54.809828+00:00", "trade", 5.935, 81.0]
["2026-10-02T18:53:54.809910+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:53:54.810253+00:00", "trade", 5.935, 167.0]
["2026-10-02T18:53:54.810261+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:53:54.810456+00:00", "trade", 5.935, 4.0]
["2026-10-02T18:53:54.817041+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:53:56.919404+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:56.920103+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:53:56.920137+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:56.920465+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:53:57.356398+00:00", "trade", 5.9342, 15.0]
["2026-10-02T18:54:00.783916+00:00", "trade", 5.935, 4.0]
["2026-10-02T18:54:02.589462+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:54:04.041647+00:00", "trade", 5.9427, 11.0]
["2026-10-02T18:54:09.629419+00:00", "trade", 5.9343, 4.0]
["2026-10-02T18:54:12.689615+00:00", "trade", 5.941, 26.0]
["2026-10-02T18:54:24.812407+00:00", "trade", 5.9337, 6.0]
["2026-10-02T18:54:28.063642+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:28.064185+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:28.834717+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:36.182041+00:00", "trade", 5.94, 200.0]
["2026-10-02T18:54:36.182288+00:00", "trade", 5.94, 200.0]
["2026-10-02T18:54:36.182429+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:36.182507+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:36.182688+00:00", "trade", 5.9398, 3.0]
["2026-10-02T18:54:36.182882+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:36.182905+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:36.183053+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:54:36.183245+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:40.864774+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:42.424448+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:47.812879+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:47.812905+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:47.813185+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:52.204387+00:00", "trade", 5.9359, 11.0]
["2026-10-02T18:54:54.814404+00:00", "trade", 5.94, 4.0]
["2026-10-02T18:54:54.815272+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:56.865478+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:56.865858+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:56.865887+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:54:56.866635+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:06.183400+00:00", "trade", 5.94, 4.0]
["2026-10-02T18:55:11.923627+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:11.923686+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:12.204715+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:12.499214+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:55:15.283801+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:55:15.283927+00:00", "trade", 5.935, 300.0]
["2026-10-02T18:55:15.349052+00:00", "trade", 5.9378, 3.0]
["2026-10-02T18:55:24.094886+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:24.095283+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:24.816409+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:55:33.529330+00:00", "trade", 5.93, 4.0]
["2026-10-02T18:55:33.564090+00:00", "trade", 5.93, 11.0]
["2026-10-02T18:55:33.565199+00:00", "trade", 5.935, 166.0]
["2026-10-02T18:55:33.565945+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:55:33.671651+00:00", "trade", 5.935, 234.0]
["2026-10-02T18:55:33.675294+00:00", "trade", 5.935, 20.0]
["2026-10-02T18:55:33.719982+00:00", "trade", 5.935, 87.0]
["2026-10-02T18:55:34.643447+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:36.185402+00:00", "trade", 5.9349, 14.0]
["2026-10-02T18:55:39.651087+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:55:39.651090+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651176+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:55:39.651176+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651179+00:00", "trade", 5.93, 65.0]
["2026-10-02T18:55:39.651180+00:00", "trade", 5.93, 66.0]
["2026-10-02T18:55:39.651181+00:00", "trade", 5.93, 69.0]
["2026-10-02T18:55:39.651331+00:00", "trade", 5.93, 31.0]
["2026-10-02T18:55:39.651333+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:55:39.651364+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651379+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651385+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651534+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651540+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651547+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651553+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651573+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:55:39.651584+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:55:39.651618+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:55:39.651672+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:55:39.651739+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.651746+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.651760+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.651766+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.651773+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.651787+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.651798+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:55:39.651861+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:55:39.651919+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.652064+00:00", "trade", 5.93, 220.0]
["2026-10-02T18:55:39.652522+00:00", "trade", 5.925, 89.0]
["2026-10-02T18:55:39.654081+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.656398+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.657285+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:39.657316+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:40.152005+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:43.144210+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:48.840429+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:48.849861+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:49.283687+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:55:50.351841+00:00", "trade", 5.925, 400.0]
["2026-10-02T18:55:50.352463+00:00", "trade", 5.9292, 21.0]
["2026-10-02T18:55:50.352527+00:00", "trade", 5.9308, 20.0]
["2026-10-02T18:55:51.404013+00:00", "trade", 5.925, 32.0]
["2026-10-02T18:55:51.583748+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:51.584762+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:51.584867+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:55:51.585114+00:00", "trade", 5.925, 8.0]
["2026-10-02T18:55:51.585469+00:00", "trade", 5.925, 18.0]
["2026-10-02T18:55:51.585479+00:00", "trade", 5.925, 31.0]
["2026-10-02T18:55:51.593680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:55:59.090188+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:04.257225+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:56:10.156215+00:00", "trade", 5.9352, 3.0]
["2026-10-02T18:56:10.461067+00:00", "trade", 5.9399, 86.0]
["2026-10-02T18:56:10.723182+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:17.095188+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:19.369116+00:00", "trade", 5.9308, 3.0]
["2026-10-02T18:56:20.354406+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:56:20.354471+00:00", "trade", 5.925, 2.0]
["2026-10-02T18:56:22.257219+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:56:24.729911+00:00", "trade", 5.93, 3259.0]
["2026-10-02T18:56:24.730001+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:56:24.730002+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:24.730003+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:56:24.730010+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730051+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730195+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730196+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:56:24.730197+00:00", "trade", 5.93, 52.0]
["2026-10-02T18:56:24.730199+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:24.730200+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:56:24.730223+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730230+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730236+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730244+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730258+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730264+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730272+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730285+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730286+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:56:24.730292+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730295+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:24.730296+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:56:24.730298+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730456+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730466+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:56:24.730537+00:00", "trade", 5.93, 39.0]
["2026-10-02T18:56:24.730558+00:00", "trade", 5.93, 11.0]
["2026-10-02T18:56:24.730560+00:00", "trade", 5.93, 220.0]
["2026-10-02T18:56:24.730570+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:24.730600+00:00", "trade", 5.93, 26.0]
["2026-10-02T18:56:24.730609+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.730675+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.730683+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.730690+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.730841+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731219+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731251+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731269+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731346+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731348+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731415+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731669+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731672+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731696+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731706+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.731768+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.732304+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.732391+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:24.732399+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:24.732400+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.732404+00:00", "trade", 5.93, 33.0]
["2026-10-02T18:56:24.732839+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.732914+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:56:24.736005+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.736585+00:00", "trade", 5.935, 166.0]
["2026-10-02T18:56:24.736744+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:56:24.736794+00:00", "trade", 5.935, 4.0]
["2026-10-02T18:56:24.737195+00:00", "trade", 5.935, 112.0]
["2026-10-02T18:56:24.737518+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.737808+00:00", "trade", 5.9309, 20.0]
["2026-10-02T18:56:24.762175+00:00", "trade", 5.935, 137.0]
["2026-10-02T18:56:24.831029+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.831563+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.832458+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.832532+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.832558+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.832914+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.832977+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.833431+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.833470+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.833922+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.834159+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.834613+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.834753+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.835220+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.835336+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.835789+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.835792+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.836000+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.836470+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.836477+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.836929+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.837164+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.837651+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.837663+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.838115+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.838339+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.838823+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.838841+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.839256+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.839291+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.839524+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.839974+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.840015+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.840170+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.840193+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.840465+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.840662+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.841128+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.841234+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.841521+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.841689+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.841842+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.842211+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:24.842316+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.842413+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.842663+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.842806+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.842857+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.843053+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:24.843523+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:24.849496+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.623860+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.624368+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.624853+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.625096+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.625552+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.662403+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.662724+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.663178+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.663186+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.663284+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.663366+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.663659+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.663680+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.664399+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.668937+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.669398+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.669664+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.670118+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.672338+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.730016+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.730712+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.731164+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.731438+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.731892+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.814749+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.815202+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.815481+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.815932+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.827064+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.827527+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.827551+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.827980+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.828300+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.828751+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.828763+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.829219+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.847242+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.847698+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.847708+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.848158+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.869530+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.869979+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.870259+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.870710+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.894470+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.894927+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.895199+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.895652+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:25.949150+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.949609+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.949880+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:25.950331+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.025279+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.025731+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.025739+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.026199+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.042808+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.043265+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.043534+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.043992+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.074563+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.075012+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.075286+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.075744+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.087231+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.087696+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.087960+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.088415+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.102686+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.103157+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.103413+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.103865+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.134880+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.135333+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.135341+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.135795+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.151321+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.151776+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.152047+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.152500+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.185331+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.185785+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.185793+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.186255+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.227470+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.227927+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.228197+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.228653+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.240799+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.241248+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.241525+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.241980+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.252250+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.252703+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.252974+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.253429+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.273038+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.273489+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.273763+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.274214+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.280314+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.280769+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.280977+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.281042+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.281495+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.289679+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.290141+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.290403+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.290853+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.299715+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.300170+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.300441+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.300900+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.312645+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.313097+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.313376+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.313832+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.314249+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.314697+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.314974+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.315437+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.315461+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.315912+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.316169+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.316619+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:26.316663+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.317012+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:26.317114+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.317335+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:26.317795+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.028576+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.029053+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.029264+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.029718+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.029812+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.030005+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.030459+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.030483+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.030922+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.031077+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.031478+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.031541+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.031847+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:27.031928+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.032226+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.032662+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.032705+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.033115+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.033324+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.033485+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:56:27.033775+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.033840+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.034293+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.944000+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.944026+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.944109+00:00", "trade", 5.93, 88.0]
["2026-10-02T18:56:27.944111+00:00", "trade", 5.93, 88.0]
["2026-10-02T18:56:27.944486+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.944494+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:27.944946+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:27.951746+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:35.029008+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:35.029077+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:35.029456+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:35.031237+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:35.031290+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:43.467943+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:46.256734+00:00", "trade", 5.93, 17.0]
["2026-10-02T18:56:53.342769+00:00", "trade", 5.94, 270.0]
["2026-10-02T18:56:53.343387+00:00", "trade", 5.9318, 21.0]
["2026-10-02T18:56:53.343535+00:00", "quote", 5.92, 5.94]
["2026-10-02T18:56:53.343563+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:53.343801+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:53.343846+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:53.344118+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:53.348523+00:00", "trade", 5.9385, 1.0]
["2026-10-02T18:56:54.739399+00:00", "trade", 5.9334, 12.0]
["2026-10-02T18:56:55.512366+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:55.513346+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:55.522291+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:55.545121+00:00", "trade", 5.935, 289.0]
["2026-10-02T18:56:55.672379+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:55.673095+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:55.906110+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:58.331058+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:58.355770+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:58.365729+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:59.067445+00:00", "trade", 5.94, 44.0]
["2026-10-02T18:56:59.067447+00:00", "trade", 5.94, 20.0]
["2026-10-02T18:56:59.067448+00:00", "trade", 5.94, 78.0]
["2026-10-02T18:56:59.067465+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:56:59.067487+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:59.067494+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:59.067693+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:59.067699+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:59.067706+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:59.067713+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:59.067720+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:59.067723+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:56:59.067727+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:56:59.067730+00:00", "trade", 5.94, 8.0]
["2026-10-02T18:56:59.067734+00:00", "trade", 5.94, 30.0]
["2026-10-02T18:56:59.067737+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:56:59.067852+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:56:59.067907+00:00", "quote", 5.93, 5.95]
["2026-10-02T18:56:59.067935+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:56:59.068007+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:56:59.068377+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:56:59.068428+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:56:59.068473+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:56:59.068783+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:56:59.068900+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:56:59.069666+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:56:59.078161+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:56:59.113282+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:00.067998+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:01.045174+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:01.045262+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:01.046916+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:01.055106+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:02.051465+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:02.429308+00:00", "trade", 5.9373, 17.0]
["2026-10-02T18:57:03.101883+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:03.148908+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:03.149362+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:05.049581+00:00", "trade", 5.9315, 4.0]
["2026-10-02T18:57:06.089067+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:06.089522+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:06.089843+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:06.089971+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:06.090321+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:06.090412+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:08.278878+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:08.279333+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:08.312942+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:09.071338+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:09.072580+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:09.099776+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:10.783103+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:11.804713+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:11.805178+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:14.683916+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:14.684377+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:14.792340+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:15.752324+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:16.553379+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:18.362632+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:18.362667+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:18.362746+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:22.188731+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:22.189185+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:22.189432+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:23.344408+00:00", "trade", 5.9375, 5.0]
["2026-10-02T18:57:24.741401+00:00", "trade", 5.9375, 7.0]
["2026-10-02T18:57:28.427224+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:28.427703+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:28.427781+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:57:33.256563+00:00", "trade", 5.945, 17.0]
["2026-10-02T18:57:43.629503+00:00", "trade", 5.9373, 64.0]
["2026-10-02T18:57:51.487234+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:57:51.487240+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:57:51.487247+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:57:51.487253+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:57:51.487256+00:00", "quote", 5.94, 5.96]
["2026-10-02T18:57:51.487262+00:00", "trade", 5.95, 95.0]
["2026-10-02T18:57:51.487264+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.487270+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.487277+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.487291+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.487298+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.487305+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.487758+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:57:51.487809+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.487852+00:00", "trade", 5.95, 2.0]
["2026-10-02T18:57:51.488310+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.488335+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.488338+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.488360+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.489769+00:00", "trade", 5.95, 11.0]
["2026-10-02T18:57:51.490130+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.492353+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.587501+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.587535+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.589325+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:51.960855+00:00", "trade", 5.955, 2.0]
["2026-10-02T18:57:52.087915+00:00", "trade", 5.955, 30.0]
["2026-10-02T18:57:52.088372+00:00", "trade", 5.955, 70.0]
["2026-10-02T18:57:53.346403+00:00", "trade", 5.9513, 3.0]
["2026-10-02T18:57:54.570295+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:57:54.743410+00:00", "trade", 5.9513, 4.0]
["2026-10-02T18:58:00.305726+00:00", "trade", 5.955, 10.0]
["2026-10-02T18:58:00.306184+00:00", "trade", 5.955, 88.0]
["2026-10-02T18:58:00.306669+00:00", "trade", 5.955, 27.0]
["2026-10-02T18:58:00.306827+00:00", "trade", 5.955, 200.0]
["2026-10-02T18:58:00.306964+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:00.307434+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:00.314961+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:00.315523+00:00", "trade", 5.955, 10.0]
["2026-10-02T18:58:03.192500+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:05.540927+00:00", "trade", 5.955, 1.0]
["2026-10-02T18:58:05.542358+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:05.543837+00:00", "trade", 5.955, 1.0]
["2026-10-02T18:58:05.547211+00:00", "trade", 5.955, 7.0]
["2026-10-02T18:58:09.189327+00:00", "trade", 5.954, 2.0]
["2026-10-02T18:58:10.460997+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:12.407219+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:15.589255+00:00", "trade", 5.9361, 3.0]
["2026-10-02T18:58:15.590837+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:23.348406+00:00", "trade", 5.955, 3.0]
["2026-10-02T18:58:24.745405+00:00", "trade", 5.955, 4.0]
["2026-10-02T18:58:29.256937+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:30.029802+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:58:47.850611+00:00", "trade", 5.9445, 1.0]
["2026-10-02T18:58:51.256791+00:00", "trade", 5.955, 17.0]
["2026-10-02T18:59:02.040358+00:00", "trade", 5.96, 100.0]
["2026-10-02T18:59:02.040975+00:00", "trade", 5.9593, 1.0]
["2026-10-02T18:59:02.041039+00:00", "trade", 5.9593, 1.0]
["2026-10-02T18:59:02.041153+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:02.042370+00:00", "trade", 5.96, 100.0]
["2026-10-02T18:59:02.042379+00:00", "trade", 5.96, 100.0]
["2026-10-02T18:59:02.042384+00:00", "trade", 5.96, 100.0]
["2026-10-02T18:59:02.042397+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:02.042459+00:00", "trade", 5.96, 11.0]
["2026-10-02T18:59:02.042858+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:02.042873+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:02.042887+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:02.409225+00:00", "trade", 5.9595, 1.0]
["2026-10-02T18:59:04.975562+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:12.146724+00:00", "trade", 5.9596, 8.0]
["2026-10-02T18:59:25.887114+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:25.949140+00:00", "trade", 5.9366, 25.0]
["2026-10-02T18:59:32.042401+00:00", "trade", 5.96, 4.0]
["2026-10-02T18:59:32.042466+00:00", "trade", 5.96, 3.0]
["2026-10-02T18:59:35.102429+00:00", "trade", 5.9585, 3.0]
["2026-10-02T18:59:37.983504+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:38.881977+00:00", "trade", 5.9362, 21.0]
["2026-10-02T18:59:42.374270+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:42.374296+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:42.374815+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:59:57.519334+00:00", "trade", 5.955, 1.0]
["2026-10-02T19:00:06.649052+00:00", "trade", 5.9411, 1.0]
["2026-10-02T19:00:10.795456+00:00", "trade", 5.955, 100.0]
["2026-10-02T19:00:10.796322+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:00:10.802307+00:00", "trade", 5.955, 100.0]
["2026-10-02T19:00:10.802865+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:00:10.803000+00:00", "trade", 5.955, 2.0]
["2026-10-02T19:00:10.803009+00:00", "trade", 5.955, 1.0]
["2026-10-02T19:00:10.806385+00:00", "trade", 5.955, 100.0]
["2026-10-02T19:00:10.867728+00:00", "trade", 5.955, 100.0]
["2026-10-02T19:00:11.310339+00:00", "trade", 5.9532, 1.0]
["2026-10-02T19:00:14.225320+00:00", "trade", 5.96, 100.0]
["2026-10-02T19:00:14.225484+00:00", "trade", 5.96, 100.0]
["2026-10-02T19:00:14.225580+00:00", "trade", 5.96, 200.0]
["2026-10-02T19:00:14.225980+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:00:14.226701+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:00:14.231263+00:00", "trade", 5.955, 10.0]
["2026-10-02T19:00:14.247515+00:00", "trade", 5.96, 11.0]
["2026-10-02T19:00:22.908390+00:00", "trade", 5.9564, 3.0]
["2026-10-02T19:00:23.536626+00:00", "trade", 5.955, 5.0]
["2026-10-02T19:00:26.330000+00:00", "trade", 5.9368, 17.0]
["2026-10-02T19:00:33.451614+00:00", "trade", 5.955, 15.0]
["2026-10-02T19:00:37.435495+00:00", "trade", 5.9357, 90.0]
["2026-10-02T19:00:50.011144+00:00", "trade", 5.96, 2.0]
["2026-10-02T19:00:58.207717+00:00", "trade", 5.955, 129.0]
["2026-10-02T19:01:03.627817+00:00", "trade", 5.96, 100.0]
["2026-10-02T19:01:03.628812+00:00", "trade", 5.96, 500.0]
["2026-10-02T19:01:03.633962+00:00", "trade", 5.96, 100.0]
["2026-10-02T19:01:03.633964+00:00", "trade", 5.96, 100.0]
["2026-10-02T19:01:03.633965+00:00", "trade", 5.96, 98.0]
["2026-10-02T19:01:03.633966+00:00", "trade", 5.96, 200.0]
["2026-10-02T19:01:03.633998+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634004+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634012+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634018+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634025+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634032+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634038+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634045+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634050+00:00", "trade", 5.96, 5.0]
["2026-10-02T19:01:03.634052+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634059+00:00", "trade", 5.96, 100.0]
["2026-10-02T19:01:03.634066+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634073+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634079+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634168+00:00", "trade", 5.96, 6.0]
["2026-10-02T19:01:03.634169+00:00", "trade", 5.96, 2.0]
["2026-10-02T19:01:03.634171+00:00", "trade", 5.96, 400.0]
["2026-10-02T19:01:03.634172+00:00", "quote", 5.95, 5.96]
["2026-10-02T19:01:03.634313+00:00", "quote", 5.95, 5.97]
["2026-10-02T19:01:03.634341+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.634392+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.634398+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.634404+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.634666+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.634854+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.635167+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.635952+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.636090+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.636430+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.636532+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.636915+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.636993+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.637406+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.637435+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.637481+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.637867+00:00", "trade", 5.97, 10.0]
["2026-10-02T19:01:03.637868+00:00", "trade", 5.97, 1.0]
["2026-10-02T19:01:03.637893+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.637893+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.637900+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.637907+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.637912+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.637922+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.637929+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.637936+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.637943+00:00", "quote", 5.97, 5.97]
["2026-10-02T19:01:03.637943+00:00", "quote", 5.97, 5.97]
["2026-10-02T19:01:03.637961+00:00", "trade", 5.97, 98.0]
["2026-10-02T19:01:03.637961+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.638257+00:00", "trade", 5.97, 6.0]
["2026-10-02T19:01:03.638669+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.639106+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.642008+00:00", "trade", 5.96, 100.0]
["2026-10-02T19:01:03.645643+00:00", "trade", 5.965, 100.0]
["2026-10-02T19:01:03.648801+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.649172+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.649230+00:00", "quote", 5.96, 5.97]
["2026-10-02T19:01:03.649283+00:00", "trade", 5.97, 93.0]
["2026-10-02T19:01:03.649291+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.649295+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.649504+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:01:03.649616+00:00", "trade", 5.97, 7.0]
["2026-10-02T19:01:03.649623+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.649697+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.649835+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.650049+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.650102+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.650338+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.650439+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.650480+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.650542+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.652132+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.652501+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.652644+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.652783+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.652980+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.652981+00:00", "quote", 5.96, 5.98]
["2026-10-02T19:01:03.653009+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.653061+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.653075+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.653108+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.653489+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.653554+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.829763+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.829964+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.829989+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.830511+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:03.830714+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:04.049315+00:00", "trade", 5.9584, 13.0]
["2026-10-02T19:01:04.051009+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:04.051405+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:04.051885+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:05.079207+00:00", "trade", 5.97, 2.0]
["2026-10-02T19:01:05.815302+00:00", "trade", 5.975, 450.0]
["2026-10-02T19:01:06.639403+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:06.903602+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:08.193319+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:08.193373+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:09.114323+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:09.114349+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:09.385067+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:20.938059+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:20.940364+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:27.127641+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:01:27.127867+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:01:27.128167+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:27.128230+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:27.128619+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:27.873409+00:00", "trade", 5.98, 500.0]
["2026-10-02T19:01:35.327376+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:36.202836+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:36.202904+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:36.203304+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:36.203384+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:36.203767+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:36.203867+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:36.204238+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:36.254575+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:47.544566+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:48.011717+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:48.012241+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:48.012904+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:01:48.012957+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:00.438741+00:00", "trade", 5.975, 17.0]
["2026-10-02T19:02:04.753029+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:04.996215+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:05.562712+00:00", "trade", 5.9632, 145.0]
["2026-10-02T19:02:06.040744+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:06.040818+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:06.592862+00:00", "trade", 5.9632, 100.0]
["2026-10-02T19:02:07.377828+00:00", "trade", 5.9632, 27.0]
["2026-10-02T19:02:07.640767+00:00", "trade", 5.9632, 530.0]
["2026-10-02T19:02:08.505514+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:08.516985+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:10.168979+00:00", "trade", 5.9794, 3.0]
["2026-10-02T19:02:16.929159+00:00", "trade", 5.9632, 102.0]
["2026-10-02T19:02:22.529930+00:00", "trade", 5.9632, 10.0]
["2026-10-02T19:02:23.557476+00:00", "trade", 5.9632, 5.0]
["2026-10-02T19:02:23.558317+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:23.558796+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:23.868373+00:00", "trade", 5.9792, 1.0]
["2026-10-02T19:02:25.108749+00:00", "trade", 5.9632, 100.0]
["2026-10-02T19:02:26.759157+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:28.884685+00:00", "trade", 5.9632, 17.0]
["2026-10-02T19:02:28.886466+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:29.439189+00:00", "trade", 5.975, 34.0]
["2026-10-02T19:02:31.479954+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:33.160177+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:38.505682+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:38.505698+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:02:38.506143+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:38.506214+00:00", "trade", 5.98, 189.0]
["2026-10-02T19:02:38.506481+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:38.506604+00:00", "trade", 5.98, 11.0]
["2026-10-02T19:02:38.507356+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:41.068744+00:00", "trade", 5.9776, 1.0]
["2026-10-02T19:02:41.584362+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:42.439164+00:00", "trade", 5.975, 17.0]
["2026-10-02T19:02:42.784657+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:42.785023+00:00", "trade", 5.975, 153.0]
["2026-10-02T19:02:42.786598+00:00", "trade", 5.975, 47.0]
["2026-10-02T19:02:45.232744+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:45.232772+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:45.960824+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:47.786384+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:48.665065+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:48.665094+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:48.762901+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:48.767933+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:02:48.769216+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:02:48.771320+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:02:48.775203+00:00", "trade", 5.975, 88.0]
["2026-10-02T19:02:48.775212+00:00", "trade", 5.975, 88.0]
["2026-10-02T19:02:48.775260+00:00", "trade", 5.975, 12.0]
["2026-10-02T19:02:48.775313+00:00", "trade", 5.975, 88.0]
["2026-10-02T19:02:48.775325+00:00", "trade", 5.975, 88.0]
["2026-10-02T19:02:48.775367+00:00", "trade", 5.975, 12.0]
["2026-10-02T19:02:48.775396+00:00", "trade", 5.975, 12.0]
["2026-10-02T19:02:48.775536+00:00", "trade", 5.975, 44.0]
["2026-10-02T19:02:48.775583+00:00", "trade", 5.975, 88.0]
["2026-10-02T19:02:48.775590+00:00", "trade", 5.975, 88.0]
["2026-10-02T19:02:48.775691+00:00", "trade", 5.975, 88.0]
["2026-10-02T19:02:48.775700+00:00", "trade", 5.975, 12.0]
["2026-10-02T19:02:56.389548+00:00", "trade", 5.9758, 7.0]
["2026-10-02T19:02:59.003274+00:00", "trade", 5.9777, 1.0]
["2026-10-02T19:02:59.004099+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:01.961235+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:06.261743+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:06.261743+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:06.261771+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:06.261785+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:06.262282+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:06.262417+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:06.262419+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:06.262453+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:06.263194+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:16.921949+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:18.440578+00:00", "trade", 5.975, 17.0]
["2026-10-02T19:03:29.463354+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:37.559006+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.242440+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:48.242475+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:48.242563+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.242590+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.242913+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.242968+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.242969+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:48.242971+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:48.242972+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:48.242988+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.242995+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.243001+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.243008+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.243015+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.243031+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.243070+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:48.243071+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:48.243071+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.243073+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:03:48.243135+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:48.243136+00:00", "trade", 5.98, 2.0]
["2026-10-02T19:03:48.243136+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:03:48.243187+00:00", "trade", 5.98, 11.0]
["2026-10-02T19:03:48.243206+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:48.243213+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:48.243219+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:48.243664+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:48.243709+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:48.244123+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:48.244223+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:48.245243+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:48.245302+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:48.250860+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:03:48.282901+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:57.127287+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:57.127314+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:57.128066+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:59.683827+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:03:59.683853+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:04:00.532012+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:04:11.011246+00:00", "trade", 5.9698, 100.0]
["2026-10-02T19:04:16.590856+00:00", "trade", 5.948, 10.0]
["2026-10-02T19:04:23.503913+00:00", "trade", 5.9877, 2.0]
["2026-10-02T19:04:44.165084+00:00", "trade", 5.985, 292.0]
["2026-10-02T19:04:44.166053+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:04:44.166293+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:04:44.166763+00:00", "trade", 5.985, 88.0]
["2026-10-02T19:04:44.177982+00:00", "trade", 5.985, 96.0]
["2026-10-02T19:04:44.180836+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:04:48.561168+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:04:50.051536+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:04:54.610603+00:00", "trade", 5.985, 8.0]
["2026-10-02T19:04:59.002383+00:00", "trade", 5.9826, 500.0]
["2026-10-02T19:05:03.829218+00:00", "trade", 5.972, 21.0]
["2026-10-02T19:05:03.832390+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:05:03.832555+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.832679+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.832705+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838133+00:00", "trade", 5.98, 61.0]
["2026-10-02T19:05:03.838135+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:05:03.838136+00:00", "trade", 5.98, 63.0]
["2026-10-02T19:05:03.838155+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838161+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838163+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.838168+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838182+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838189+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838195+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838218+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838370+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838377+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838392+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838407+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.838412+00:00", "trade", 5.98, 1.0]
["2026-10-02T19:05:03.838429+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838432+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.838448+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.838450+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838452+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.838458+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838461+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.838534+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838538+00:00", "trade", 5.98, 6.0]
["2026-10-02T19:05:03.838571+00:00", "trade", 5.98, 94.0]
["2026-10-02T19:05:03.838584+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838593+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838600+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838690+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.838690+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:05:03.838692+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838707+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838714+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838721+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838726+00:00", "trade", 5.98, 4.0]
["2026-10-02T19:05:03.838728+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838735+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.838745+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.838837+00:00", "trade", 5.98, 220.0]
["2026-10-02T19:05:03.838863+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.838945+00:00", "trade", 5.98, 80.0]
["2026-10-02T19:05:03.838948+00:00", "quote", 5.98, 5.98]
["2026-10-02T19:05:03.838960+00:00", "trade", 5.98, 88.0]
["2026-10-02T19:05:03.838990+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.839020+00:00", "trade", 5.98, 12.0]
["2026-10-02T19:05:03.839021+00:00", "trade", 5.98, 76.0]
["2026-10-02T19:05:03.839045+00:00", "quote", 5.98, 5.98]
["2026-10-02T19:05:03.839052+00:00", "quote", 5.98, 5.98]
["2026-10-02T19:05:03.839095+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.839103+00:00", "trade", 5.98, 88.0]
["2026-10-02T19:05:03.839105+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.839125+00:00", "quote", 5.98, 5.98]
["2026-10-02T19:05:03.839185+00:00", "trade", 5.98, 88.0]
["2026-10-02T19:05:03.839187+00:00", "trade", 5.98, 14.0]
["2026-10-02T19:05:03.839188+00:00", "trade", 5.98, 7.0]
["2026-10-02T19:05:03.839287+00:00", "trade", 5.98, 88.0]
["2026-10-02T19:05:03.839291+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.839304+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.839318+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.839335+00:00", "trade", 5.98, 88.0]
["2026-10-02T19:05:03.839335+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.839356+00:00", "trade", 5.98, 12.0]
["2026-10-02T19:05:03.839383+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.839495+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.839749+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.839788+00:00", "trade", 5.985, 429.0]
["2026-10-02T19:05:03.839988+00:00", "trade", 5.985, 20.0]
["2026-10-02T19:05:03.840463+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.841987+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.841997+00:00", "trade", 5.985, 401.0]
["2026-10-02T19:05:03.842013+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.843421+00:00", "trade", 5.98, 41.0]
["2026-10-02T19:05:03.843495+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.843973+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:05:03.847950+00:00", "trade", 5.98, 59.0]
["2026-10-02T19:05:03.849414+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:03.866910+00:00", "trade", 5.985, 172.0]
["2026-10-02T19:05:03.920090+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:05:04.064330+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:05:04.073421+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:05:04.105153+00:00", "trade", 5.985, 46.0]
["2026-10-02T19:05:04.117097+00:00", "trade", 5.98, 224.0]
["2026-10-02T19:05:04.513183+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:05:07.134444+00:00", "trade", 5.985, 76.0]
["2026-10-02T19:05:10.798213+00:00", "trade", 5.9877, 4.0]
["2026-10-02T19:05:26.174371+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:26.175138+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:26.175843+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:30.000040+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:30.000069+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:30.000813+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:35.953259+00:00", "trade", 5.985, 15.0]
["2026-10-02T19:05:38.148782+00:00", "trade", 5.958, 10.0]
["2026-10-02T19:05:41.000810+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:41.000835+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:44.139051+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:49.112509+00:00", "trade", 5.99, 3.0]
["2026-10-02T19:05:49.112917+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:49.113293+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:49.113319+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:49.114061+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:49.114792+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:49.116214+00:00", "trade", 5.985, 227.0]
["2026-10-02T19:05:53.414836+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:05:55.587884+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:08.258262+00:00", "trade", 5.985, 35.0]
["2026-10-02T19:06:10.809649+00:00", "trade", 5.9609, 91.0]
["2026-10-02T19:06:11.997456+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:06:12.005955+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:06:12.045804+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:06:12.048037+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:06:12.048038+00:00", "trade", 5.985, 113.0]
["2026-10-02T19:06:14.050081+00:00", "trade", 5.99, 19.0]
["2026-10-02T19:06:14.050136+00:00", "trade", 5.99, 6.0]
["2026-10-02T19:06:14.050620+00:00", "trade", 5.99, 11.0]
["2026-10-02T19:06:14.052295+00:00", "trade", 5.99, 62.0]
["2026-10-02T19:06:14.056791+00:00", "trade", 5.99, 187.0]
["2026-10-02T19:06:14.056791+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:14.056820+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:14.056826+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:14.057342+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:14.057463+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:15.257876+00:00", "trade", 5.985, 35.0]
["2026-10-02T19:06:18.055260+00:00", "trade", 5.9862, 14.0]
["2026-10-02T19:06:19.771473+00:00", "trade", 5.9621, 28.0]
["2026-10-02T19:06:20.300049+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:23.778843+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:24.173890+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:24.217639+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:25.260979+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:29.620778+00:00", "trade", 5.985, 8.0]
["2026-10-02T19:06:37.063685+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:37.064181+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:06:42.182367+00:00", "trade", 5.9771, 3.0]
["2026-10-02T19:06:43.949502+00:00", "trade", 5.985, 7.0]
["2026-10-02T19:06:44.004405+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:06:44.025520+00:00", "trade", 5.985, 12.0]
["2026-10-02T19:07:02.259000+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:07:02.260779+00:00", "trade", 5.985, 34.0]
["2026-10-02T19:07:02.261399+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:07:06.089568+00:00", "trade", 5.9747, 1.0]
["2026-10-02T19:07:09.525253+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:07:09.525511+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:07:09.525906+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:07:09.526092+00:00", "trade", 5.99, 93.0]
["2026-10-02T19:07:12.429948+00:00", "trade", 5.9828, 9.0]
["2026-10-02T19:07:16.574796+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:07:20.031206+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:07:20.033862+00:00", "trade", 5.985, 58.0]
["2026-10-02T19:07:30.026069+00:00", "trade", 5.985, 44.0]
["2026-10-02T19:07:30.027261+00:00", "trade", 5.985, 44.0]
["2026-10-02T19:07:30.027320+00:00", "trade", 5.985, 12.0]
["2026-10-02T19:07:30.028250+00:00", "trade", 5.985, 32.0]
["2026-10-02T19:07:30.028312+00:00", "trade", 5.985, 44.0]
["2026-10-02T19:07:30.029177+00:00", "trade", 5.985, 44.0]
["2026-10-02T19:07:31.709312+00:00", "trade", 5.9819, 2.0]
["2026-10-02T19:07:32.263399+00:00", "trade", 5.9878, 11.0]
["2026-10-02T19:07:32.325781+00:00", "trade", 5.9819, 1310.0]
["2026-10-02T19:07:35.146460+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:07:35.148495+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:07:35.281039+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:07:37.029416+00:00", "trade", 5.982, 100.0]
["2026-10-02T19:07:37.257764+00:00", "trade", 5.985, 35.0]
["2026-10-02T19:07:38.465986+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:07:45.028875+00:00", "trade", 5.985, 46.0]
["2026-10-02T19:07:45.030235+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:07:45.044062+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:07:47.662235+00:00", "trade", 5.985, 333.0]
["2026-10-02T19:07:49.712036+00:00", "trade", 5.9877, 1.0]
["2026-10-02T19:08:02.265403+00:00", "trade", 5.985, 10.0]
["2026-10-02T19:08:13.951566+00:00", "trade", 5.9865, 20.0]
["2026-10-02T19:08:17.080480+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:17.080509+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:17.081278+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.834913+00:00", "trade", 5.99, 88.0]
["2026-10-02T19:08:39.834972+00:00", "trade", 5.99, 19.0]
["2026-10-02T19:08:39.834974+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:08:39.835009+00:00", "trade", 5.99, 60.0]
["2026-10-02T19:08:39.835088+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.835115+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.835230+00:00", "trade", 5.99, 17.0]
["2026-10-02T19:08:39.835345+00:00", "trade", 5.99, 17.0]
["2026-10-02T19:08:39.835404+00:00", "trade", 5.99, 17.0]
["2026-10-02T19:08:39.835540+00:00", "trade", 5.9894, 1.0]
["2026-10-02T19:08:39.835616+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:08:39.835617+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:08:39.835811+00:00", "trade", 5.99, 15.0]
["2026-10-02T19:08:39.835811+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.835876+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:08:39.836085+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.836219+00:00", "trade", 5.99, 15.0]
["2026-10-02T19:08:39.836244+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.836282+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:08:39.836619+00:00", "trade", 5.99, 15.0]
["2026-10-02T19:08:39.836683+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:08:39.836863+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.837034+00:00", "trade", 5.99, 15.0]
["2026-10-02T19:08:39.837081+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:08:39.837428+00:00", "trade", 5.99, 15.0]
["2026-10-02T19:08:39.837452+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.837474+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:08:39.837877+00:00", "trade", 5.99, 98.0]
["2026-10-02T19:08:39.837877+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.837889+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:08:39.839254+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:39.870849+00:00", "trade", 5.99, 11.0]
["2026-10-02T19:08:43.003030+00:00", "trade", 5.9894, 1000.0]
["2026-10-02T19:08:43.581128+00:00", "trade", 5.99, 3.0]
["2026-10-02T19:08:44.748766+00:00", "trade", 5.978, 2.0]
["2026-10-02T19:08:44.748919+00:00", "trade", 5.99, 1623.0]
["2026-10-02T19:08:44.748919+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:44.748920+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:08:44.748922+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:08:44.748924+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:08:44.748927+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:08:44.748934+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:44.748940+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:08:44.748948+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:08:44.748955+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.748962+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.748968+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.748976+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.748989+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.748996+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.749171+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.749200+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.749377+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:08:44.749496+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.749539+00:00", "trade", 5.9898, 37.0]
["2026-10-02T19:08:44.750200+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.750207+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.753963+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.761215+00:00", "trade", 5.992, 1.0]
["2026-10-02T19:08:44.848965+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:44.849191+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:45.030040+00:00", "trade", 5.995, 222.0]
["2026-10-02T19:08:45.031083+00:00", "trade", 5.995, 215.0]
["2026-10-02T19:08:45.031348+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:08:45.031375+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:08:45.170391+00:00", "trade", 5.9915, 1.0]
["2026-10-02T19:08:46.182733+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:46.969935+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:47.012654+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:49.982072+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:50.007880+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:50.453226+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:08:50.461016+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:08:53.200274+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:09:10.179565+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:09:10.184445+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:09:14.751401+00:00", "trade", 5.9928, 14.0]
["2026-10-02T19:09:15.558508+00:00", "trade", 5.995, 1100.0]
["2026-10-02T19:09:15.562292+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:09:15.562337+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:09:15.562820+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:09:15.562842+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:09:15.563028+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:09:15.564444+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:09:15.565061+00:00", "trade", 5.9944, 21.0]
["2026-10-02T19:09:15.569906+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:09:15.570350+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:09:15.570582+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:09:15.570744+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:09:15.592793+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:09:15.682210+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:09:15.682296+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:09:20.029542+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:09:20.029567+00:00", "trade", 5.995, 41.0]
["2026-10-02T19:09:20.030858+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:09:23.269596+00:00", "trade", 5.9922, 10.0]
["2026-10-02T19:09:24.511375+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:09:25.315567+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:09:41.968694+00:00", "trade", 5.9819, 62.0]
["2026-10-02T19:09:41.972732+00:00", "trade", 5.9819, 28.0]
["2026-10-02T19:09:41.975203+00:00", "trade", 5.9819, 1.0]
["2026-10-02T19:09:45.992497+00:00", "trade", 5.9873, 90.0]
["2026-10-02T19:09:58.214046+00:00", "trade", 5.9873, 100.0]
["2026-10-02T19:10:05.239430+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:05.239456+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:05.239553+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:05.719646+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:05.719793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:08.247388+00:00", "trade", 5.9948, 500.0]
["2026-10-02T19:10:14.092247+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:14.092274+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:15.029290+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:15.029329+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:15.855152+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:10:16.044297+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:16.045666+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:10:16.795623+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:18.047702+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:19.574107+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:20.703639+00:00", "trade", 5.995, 10.0]
["2026-10-02T19:10:27.815435+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:28.044315+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:30.270035+00:00", "trade", 5.9929, 9.0]
["2026-10-02T19:10:31.385688+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:35.729339+00:00", "trade", 5.9831, 11.0]
["2026-10-02T19:10:36.843173+00:00", "trade", 6.0, 13.0]
["2026-10-02T19:10:36.843445+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:10:36.843575+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:10:36.843810+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:36.844596+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:10:36.844713+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:36.859818+00:00", "trade", 6.0, 87.0]
["2026-10-02T19:10:36.865481+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:10:37.845268+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:10:37.846339+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:10:48.808718+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:10:48.808744+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:02.150805+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:05.829175+00:00", "trade", 5.9859, 18.0]
["2026-10-02T19:11:07.445447+00:00", "trade", 5.995, 34.0]
["2026-10-02T19:11:08.190334+00:00", "trade", 5.9861, 1.0]
["2026-10-02T19:11:08.193101+00:00", "trade", 5.9861, 12.0]
["2026-10-02T19:11:11.444446+00:00", "trade", 5.995, 34.0]
["2026-10-02T19:11:13.045075+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:11:14.523904+00:00", "trade", 6.0, 132.0]
["2026-10-02T19:11:14.523904+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:14.523935+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:14.523952+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:14.525417+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:14.525429+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:43.228513+00:00", "trade", 5.995, 129.0]
["2026-10-02T19:11:44.048777+00:00", "trade", 5.9866, 14.0]
["2026-10-02T19:11:47.515168+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515176+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515177+00:00", "trade", 6.0, 641.0]
["2026-10-02T19:11:47.515178+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:11:47.515180+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:11:47.515181+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:11:47.515185+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:11:47.515185+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:11:47.515186+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:11:47.515190+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515196+00:00", "trade", 6.0, 91.0]
["2026-10-02T19:11:47.515199+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515203+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:11:47.515204+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:11:47.515206+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515209+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:11:47.515225+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515231+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515237+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515243+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515250+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515257+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515261+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:11:47.515263+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515264+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:11:47.515270+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515276+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515283+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515290+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515303+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515310+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515521+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515528+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:11:47.515602+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:11:47.515605+00:00", "trade", 6.0, 49.0]
["2026-10-02T19:11:47.515605+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:11:47.515607+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:11:47.515609+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:11:47.515610+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:11:47.515613+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:11:47.515613+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:11:47.515614+00:00", "trade", 6.0, 5.0]
["2026-10-02T19:11:47.515615+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:11:47.515687+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.515693+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.515701+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.515707+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.515714+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.515720+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.515799+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:11:47.515867+00:00", "trade", 5.9997, 22.0]
["2026-10-02T19:11:47.515929+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:11:47.515933+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.516225+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.516251+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.516281+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.516774+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.516875+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:11:47.517547+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:11:47.517656+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.517809+00:00", "trade", 6.01, 220.0]
["2026-10-02T19:11:47.517887+00:00", "trade", 6.0, 37.0]
["2026-10-02T19:11:47.519478+00:00", "trade", 6.005, 1.0]
["2026-10-02T19:11:47.520291+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.520661+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.521117+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.522021+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:11:47.522792+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.523248+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.523716+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.525898+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.527321+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.527443+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.527467+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.527838+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.528818+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.530158+00:00", "trade", 6.005, 41.0]
["2026-10-02T19:11:47.530812+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.536018+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.537822+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.544964+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.609055+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.609080+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.613882+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.615217+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.684699+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.685144+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.772105+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.816050+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.818620+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.829061+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:47.830609+00:00", "trade", 6.005, 22.0]
["2026-10-02T19:11:47.855339+00:00", "trade", 6.0015, 12.0]
["2026-10-02T19:11:48.011780+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:48.204473+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:48.204560+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:48.204744+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:48.515939+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:49.118540+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:49.525971+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:49.933236+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:50.015731+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:50.216353+00:00", "trade", 6.005, 22.0]
["2026-10-02T19:11:50.216766+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:50.216973+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:50.226914+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:50.648899+00:00", "trade", 6.0004, 8.0]
["2026-10-02T19:11:52.413595+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:52.795356+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:53.880919+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:54.038080+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:54.038599+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:56.189731+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:56.189757+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:56.190669+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:11:56.873453+00:00", "trade", 6.005, 22.0]
["2026-10-02T19:12:00.029046+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:01.870509+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:02.054700+00:00", "trade", 6.01, 22.0]
["2026-10-02T19:12:02.644897+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:12:02.644899+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:12:02.644901+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:12:02.644902+00:00", "trade", 6.01, 89.0]
["2026-10-02T19:12:02.644919+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.644934+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.644954+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.645476+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:02.645666+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.645921+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:02.645921+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.645922+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:12:02.645923+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:12:02.645925+00:00", "trade", 6.01, 11.0]
["2026-10-02T19:12:02.645928+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:02.645931+00:00", "trade", 6.01, 99.0]
["2026-10-02T19:12:02.645935+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.645947+00:00", "trade", 6.01, 9.0]
["2026-10-02T19:12:02.645976+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.645983+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.645989+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.646003+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.646011+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.646024+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.646030+00:00", "trade", 6.01, 15.0]
["2026-10-02T19:12:02.646031+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:12:02.646031+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:12:02.646035+00:00", "trade", 6.01, 16.0]
["2026-10-02T19:12:02.646035+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:12:02.646038+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:02.646041+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:02.646045+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:02.646049+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:12:02.646051+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:02.646056+00:00", "trade", 6.01, 90.0]
["2026-10-02T19:12:02.646058+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:02.646064+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:12:02.646071+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646082+00:00", "trade", 6.01, 14.0]
["2026-10-02T19:12:02.646085+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646091+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646098+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646111+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646121+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646124+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646139+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:12:02.646146+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646147+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646152+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646170+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:12:02.646195+00:00", "trade", 6.015, 99.0]
["2026-10-02T19:12:02.646208+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:12:02.646219+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646221+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646223+00:00", "trade", 6.01, 88.0]
["2026-10-02T19:12:02.646228+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646405+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:12:02.646417+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646420+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646576+00:00", "trade", 6.0074, 20.0]
["2026-10-02T19:12:02.646607+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646684+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.646893+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.647507+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.647512+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.648246+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.651246+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.661465+00:00", "trade", 6.01, 6.0]
["2026-10-02T19:12:02.746606+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.746831+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.746931+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.843894+00:00", "trade", 6.005, 22.0]
["2026-10-02T19:12:02.948846+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:02.948877+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:05.641353+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:12:10.445808+00:00", "trade", 6.005, 34.0]
["2026-10-02T19:12:10.464870+00:00", "trade", 6.005, 242.0]
["2026-10-02T19:12:11.016523+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:11.871851+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:11.872566+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:12.872613+00:00", "trade", 6.005, 2.0]
["2026-10-02T19:12:12.874137+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:12.874199+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:12.874597+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:16.587799+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:16.588256+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:16.695118+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:23.429189+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:12:23.597573+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:25.030008+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:25.049315+00:00", "trade", 6.0046, 4.0]
["2026-10-02T19:12:31.710831+00:00", "trade", 5.9963, 1.0]
["2026-10-02T19:12:32.648404+00:00", "trade", 6.0087, 14.0]
["2026-10-02T19:12:32.649192+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:36.556561+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:36.557022+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:45.446221+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:49.591974+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:49.592448+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:49.592903+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:55.902505+00:00", "trade", 5.997, 400.0]
["2026-10-02T19:12:57.361638+00:00", "trade", 5.997, 300.0]
["2026-10-02T19:12:58.257043+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:58.257070+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:58.257858+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:58.258275+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:12:58.390625+00:00", "trade", 5.997, 200.0]
["2026-10-02T19:12:59.422405+00:00", "trade", 5.997, 180.0]
["2026-10-02T19:13:00.450787+00:00", "trade", 6.005, 34.0]
["2026-10-02T19:13:00.451208+00:00", "trade", 5.997, 40.0]
["2026-10-02T19:13:00.452954+00:00", "trade", 6.005, 75.0]
["2026-10-02T19:13:00.453300+00:00", "trade", 6.005, 220.0]
["2026-10-02T19:13:00.453303+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:13:00.453309+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.453316+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.453320+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:13:00.453340+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453428+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453453+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453494+00:00", "trade", 6.0, 58.0]
["2026-10-02T19:13:00.453511+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453518+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453525+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453531+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453544+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453555+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:13:00.453555+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:13:00.453560+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453597+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453660+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:13:00.453803+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453839+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453850+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453857+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453875+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:13:00.453877+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453883+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453890+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453895+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453896+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453903+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453909+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.453909+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.453910+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453930+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:13:00.453950+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.453951+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:13:00.453980+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.454193+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:13:00.454239+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:13:00.454341+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:13:00.454576+00:00", "trade", 6.0021, 20.0]
["2026-10-02T19:13:00.454581+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454646+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454655+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454820+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454897+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454904+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454910+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454924+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454925+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454932+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.454932+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.454934+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454938+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454945+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454952+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.454971+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:13:00.455117+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.455147+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:13:00.455158+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.455223+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:13:00.455224+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:13:00.455226+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.455236+00:00", "trade", 6.0, 18.0]
["2026-10-02T19:13:00.455238+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:13:00.455292+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.455300+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.455332+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.455352+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.455460+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.455561+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.456138+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.456328+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.457626+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:13:00.458384+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.458836+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.460651+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.462681+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.463580+00:00", "trade", 5.99, 88.0]
["2026-10-02T19:13:00.463636+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.463639+00:00", "trade", 5.99, 8.0]
["2026-10-02T19:13:00.463643+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:13:00.463643+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:13:00.463669+00:00", "trade", 5.99, 52.0]
["2026-10-02T19:13:00.463719+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:13:00.463785+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.463821+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.463867+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.463926+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:13:00.463939+00:00", "trade", 5.99, 4.0]
["2026-10-02T19:13:00.464061+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.464612+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.465110+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.465295+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.465569+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.465736+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.466051+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.466244+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.473544+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.474724+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.491513+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:13:00.493404+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:13:00.494029+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:13:00.494168+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.512143+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:00.633964+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:01.463573+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:01.469164+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:01.470725+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:01.527992+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:01.879576+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:10.029894+00:00", "trade", 5.985, 238.0]
["2026-10-02T19:13:10.030307+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:10.030325+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:10.630336+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:10.885107+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:10.891892+00:00", "trade", 5.985, 88.0]
["2026-10-02T19:13:19.694577+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:19.694631+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:19.704526+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:28.471966+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:30.495404+00:00", "trade", 5.985, 4.0]
["2026-10-02T19:13:30.508601+00:00", "trade", 5.985, 34.0]
["2026-10-02T19:13:31.011924+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:13:33.000902+00:00", "trade", 5.9995, 49.0]
["2026-10-02T19:13:35.407554+00:00", "trade", 5.9877, 2.0]
["2026-10-02T19:13:41.356444+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:41.356956+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:43.487683+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:13:51.809348+00:00", "trade", 6.003, 8.0]
["2026-10-02T19:13:56.713994+00:00", "trade", 5.985, 129.0]
["2026-10-02T19:13:58.826350+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:00.497399+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:14:06.942236+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.359027+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.362101+00:00", "trade", 5.99, 14.0]
["2026-10-02T19:14:14.362882+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.362891+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.363068+00:00", "trade", 5.99, 12.0]
["2026-10-02T19:14:14.363476+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:14:14.363483+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:14:14.363496+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.363499+00:00", "trade", 5.99, 114.0]
["2026-10-02T19:14:14.363499+00:00", "trade", 5.99, 9.0]
["2026-10-02T19:14:14.363500+00:00", "trade", 5.99, 55.0]
["2026-10-02T19:14:14.363502+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:14:14.363520+00:00", "trade", 5.99, 90.0]
["2026-10-02T19:14:14.363521+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:14:14.363523+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:14:14.363525+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:14:14.363525+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.363572+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.363784+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.363866+00:00", "trade", 5.99, 12.0]
["2026-10-02T19:14:14.364790+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.365227+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:14.365253+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:15.363686+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:23.809372+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:24.693088+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:14:30.499392+00:00", "trade", 5.99, 8.0]
["2026-10-02T19:14:42.589127+00:00", "trade", 5.9925, 13.0]
["2026-10-02T19:14:51.250891+00:00", "trade", 6.0007, 90.0]
["2026-10-02T19:14:52.826902+00:00", "trade", 5.9877, 2.0]
["2026-10-02T19:15:00.053022+00:00", "trade", 5.985, 3.0]
["2026-10-02T19:15:00.057350+00:00", "trade", 6.0014, 50.0]
["2026-10-02T19:15:00.991328+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:00.991378+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:00.991393+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:00.991430+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:00.991885+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:01.669560+00:00", "trade", 5.99, 3.0]
["2026-10-02T19:15:07.948294+00:00", "trade", 5.985, 6.0]
["2026-10-02T19:15:17.993155+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:17.993863+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:23.735313+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:15:23.735457+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:15:23.735934+00:00", "trade", 5.9898, 3.0]
["2026-10-02T19:15:23.736454+00:00", "trade", 5.99, 93.0]
["2026-10-02T19:15:23.736607+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:15:26.868607+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:15:26.871696+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.250480+00:00", "trade", 5.9899, 93.0]
["2026-10-02T19:15:34.251411+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.251412+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:15:34.251413+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.251415+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:15:34.251419+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:15:34.251419+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.251424+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.251424+00:00", "trade", 5.99, 5.0]
["2026-10-02T19:15:34.251426+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.251426+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.251433+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:15:34.251433+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.251433+00:00", "trade", 5.99, 60.0]
["2026-10-02T19:15:34.251434+00:00", "trade", 5.99, 30.0]
["2026-10-02T19:15:34.251440+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:15:34.251441+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.251463+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:15:34.251464+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:15:34.251521+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251528+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251534+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251541+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251547+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251554+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251560+00:00", "trade", 5.99, 222.0]
["2026-10-02T19:15:34.251560+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251567+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:15:34.251567+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:15:34.251567+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251568+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251575+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251582+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251586+00:00", "trade", 5.99, 38.0]
["2026-10-02T19:15:34.251602+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251619+00:00", "trade", 5.99, 19.0]
["2026-10-02T19:15:34.251622+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:15:34.251623+00:00", "trade", 5.99, 89.0]
["2026-10-02T19:15:34.251643+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251650+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251654+00:00", "trade", 5.99, 11.0]
["2026-10-02T19:15:34.251687+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:15:34.251738+00:00", "trade", 5.99, 209.0]
["2026-10-02T19:15:34.251739+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:15:34.251760+00:00", "trade", 5.99, 28.0]
["2026-10-02T19:15:34.251761+00:00", "trade", 5.99, 14.0]
["2026-10-02T19:15:34.251812+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.251819+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.251965+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.252007+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.252067+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.252122+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.252133+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.252226+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.252355+00:00", "trade", 5.99, 21.0]
["2026-10-02T19:15:34.252468+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.252553+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.252559+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.253169+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.253284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.253310+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.253403+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.253625+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.253679+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.253824+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.253928+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.254332+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.254422+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.254447+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.254672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.254886+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.255019+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.255124+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.255176+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.255468+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.255762+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.255788+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.255812+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.255885+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.255953+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.256245+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.256297+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.256314+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.256348+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.256649+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.256717+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:15:34.256728+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.256804+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:15:34.256901+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.256988+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257011+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257017+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:15:34.257018+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:15:34.257025+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:15:34.257037+00:00", "trade", 5.99, 62.0]
["2026-10-02T19:15:34.257038+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:15:34.257071+00:00", "trade", 5.99, 145.0]
["2026-10-02T19:15:34.257071+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257109+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257320+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257462+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257495+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257526+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257569+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257589+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257656+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.257706+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.258040+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.258051+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.259656+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.262898+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.302689+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.603239+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.603885+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:34.603939+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:36.012975+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:36.249505+00:00", "trade", 5.995, 36.0]
["2026-10-02T19:15:36.967033+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:40.139857+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:43.110111+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:45.330450+00:00", "trade", 5.9985, 4.0]
["2026-10-02T19:15:45.832646+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:15:51.369583+00:00", "trade", 5.9901, 2.0]
["2026-10-02T19:15:52.691978+00:00", "trade", 5.9977, 1.0]
["2026-10-02T19:15:55.509380+00:00", "trade", 5.9986, 25.0]
["2026-10-02T19:15:57.515135+00:00", "trade", 5.995, 1000.0]
["2026-10-02T19:15:57.515903+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:16:04.415227+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:04.415318+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:04.443738+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:05.059285+00:00", "trade", 5.995, 54.0]
["2026-10-02T19:16:05.134495+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:16:08.602564+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:16:20.369220+00:00", "trade", 5.9956, 21.0]
["2026-10-02T19:16:27.371056+00:00", "trade", 6.0, 500.0]
["2026-10-02T19:16:44.256626+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256627+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:16:44.256628+00:00", "trade", 6.0, 44.0]
["2026-10-02T19:16:44.256633+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256647+00:00", "trade", 6.0, 56.0]
["2026-10-02T19:16:44.256649+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:16:44.256651+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:16:44.256668+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256674+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256680+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256688+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256694+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256701+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256708+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256889+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.256926+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:16:44.256937+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:16:44.257062+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:16:44.257080+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:16:44.257103+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:16:44.257133+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257140+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257146+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257185+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:16:44.257339+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257482+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257501+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257579+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257611+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257876+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257896+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.257950+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.258588+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.259541+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.262362+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.268561+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.269681+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.269706+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.270365+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.270418+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.271314+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.271454+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.272393+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.272403+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.280346+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.357211+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.361203+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.362546+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.905286+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:44.907595+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:45.058395+00:00", "trade", 6.005, 59.0]
["2026-10-02T19:16:50.678036+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:50.678060+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:16:50.678487+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:54.053282+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:54.054697+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:54.485383+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:54.488534+00:00", "trade", 6.005, 31.0]
["2026-10-02T19:16:54.498094+00:00", "trade", 6.005, 211.0]
["2026-10-02T19:16:54.508950+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:54.508988+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:54.509915+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:54.509939+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:54.509948+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:57.266031+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:57.267336+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:59.414509+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:59.414962+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:16:59.421264+00:00", "trade", 6.005, 17.0]
["2026-10-02T19:17:03.121182+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:03.121232+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:17:03.121695+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:03.122098+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:03.123492+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:05.726213+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:10.029724+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:14.602453+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:14.604624+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:18.149623+00:00", "trade", 5.9961, 23.0]
["2026-10-02T19:17:18.151870+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:18.152132+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:20.968845+00:00", "trade", 5.9961, 21.0]
["2026-10-02T19:17:26.569414+00:00", "trade", 6.0013, 1.0]
["2026-10-02T19:17:26.572641+00:00", "trade", 6.0013, 1.0]
["2026-10-02T19:17:31.942104+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:17:31.942394+00:00", "trade", 6.01, 11.0]
["2026-10-02T19:17:31.942656+00:00", "trade", 6.01, 11.0]
["2026-10-02T19:17:31.942943+00:00", "trade", 6.01, 11.0]
["2026-10-02T19:17:31.943187+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:31.943218+00:00", "trade", 6.01, 11.0]
["2026-10-02T19:17:31.943478+00:00", "trade", 6.01, 11.0]
["2026-10-02T19:17:31.944024+00:00", "trade", 6.01, 220.0]
["2026-10-02T19:17:31.944102+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:31.944114+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:31.945002+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:31.955629+00:00", "trade", 6.01, 11.0]
["2026-10-02T19:17:33.220348+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:33.220866+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:34.744208+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:54.410120+00:00", "trade", 6.005, 10.0]
["2026-10-02T19:17:54.410127+00:00", "trade", 6.005, 10.0]
["2026-10-02T19:17:54.632748+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:54.633214+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:56.298163+00:00", "trade", 5.9969, 39.0]
["2026-10-02T19:17:56.380371+00:00", "trade", 5.9968, 10.0]
["2026-10-02T19:17:57.605335+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:57.605883+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:58.110812+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:58.110864+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:58.111274+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:17:58.111317+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:18:00.388816+00:00", "trade", 5.9969, 11.0]
["2026-10-02T19:18:03.207223+00:00", "trade", 6.005, 17.0]
["2026-10-02T19:18:03.208825+00:00", "trade", 6.005, 112.0]
["2026-10-02T19:18:14.419628+00:00", "trade", 6.005, 17.0]
["2026-10-02T19:18:19.690197+00:00", "trade", 5.9954, 300.0]
["2026-10-02T19:18:20.729862+00:00", "trade", 5.9954, 200.0]
["2026-10-02T19:18:21.758733+00:00", "trade", 5.9954, 120.0]
["2026-10-02T19:18:22.785103+00:00", "trade", 5.9954, 112.0]
["2026-10-02T19:18:23.814267+00:00", "trade", 5.9954, 33.0]
["2026-10-02T19:18:24.010307+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:18:24.010307+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:18:24.010308+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:18:24.010313+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:18:24.010329+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.010336+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.010343+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.010696+00:00", "trade", 6.01, 16.0]
["2026-10-02T19:18:24.010697+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:18:24.010808+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.010896+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.011073+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.011096+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.011186+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:18:24.012073+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.012342+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.019948+00:00", "trade", 6.01, 81.0]
["2026-10-02T19:18:24.022044+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.056885+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:24.845115+00:00", "trade", 5.996, 26.0]
["2026-10-02T19:18:25.871725+00:00", "trade", 5.996, 21.0]
["2026-10-02T19:18:26.900657+00:00", "trade", 5.996, 6.0]
["2026-10-02T19:18:29.399467+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:29.796373+00:00", "trade", 6.0075, 1.0]
["2026-10-02T19:18:30.414510+00:00", "trade", 6.015, 34.0]
["2026-10-02T19:18:31.052735+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:18:31.053049+00:00", "trade", 6.02, 89.0]
["2026-10-02T19:18:31.053377+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:31.053808+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:18:31.053866+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:31.055639+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:31.068993+00:00", "trade", 6.02, 11.0]
["2026-10-02T19:18:33.012426+00:00", "trade", 5.9977, 351.0]
["2026-10-02T19:18:33.030152+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:43.780684+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:43.781169+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:43.782170+00:00", "trade", 6.015, 131.0]
["2026-10-02T19:18:45.529013+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:47.131181+00:00", "trade", 5.998, 100.0]
["2026-10-02T19:18:48.089292+00:00", "trade", 5.9992, 5.0]
["2026-10-02T19:18:49.508888+00:00", "trade", 5.998, 100.0]
["2026-10-02T19:18:52.308677+00:00", "trade", 5.998, 8.0]
["2026-10-02T19:18:56.822202+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:56.822278+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:18:56.822701+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:05.148155+00:00", "trade", 6.014, 2.0]
["2026-10-02T19:19:05.152405+00:00", "trade", 6.014, 1.0]
["2026-10-02T19:19:19.929061+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:19.929099+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:19.929106+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:26.188855+00:00", "trade", 5.9989, 5.0]
["2026-10-02T19:19:29.880255+00:00", "trade", 6.02, 11.0]
["2026-10-02T19:19:29.880617+00:00", "trade", 6.02, 11.0]
["2026-10-02T19:19:29.881210+00:00", "trade", 6.02, 8.0]
["2026-10-02T19:19:29.881521+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.881634+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:19:29.881638+00:00", "trade", 6.02, 80.0]
["2026-10-02T19:19:29.881639+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:19:29.881670+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.881676+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.881698+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.882004+00:00", "trade", 6.02, 8.0]
["2026-10-02T19:19:29.882004+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:19:29.882074+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.882081+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.882087+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.882103+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.882113+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.882207+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.882271+00:00", "trade", 6.02, 11.0]
["2026-10-02T19:19:29.882678+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.882730+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:19:29.882730+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.882778+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.882871+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.884602+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.885012+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.885526+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.885980+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.886929+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.886936+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.887379+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.887856+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:19:29.887857+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:19:29.887858+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:19:29.887863+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:19:29.887878+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.887884+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.887890+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.887897+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.887917+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.888159+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.888425+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.888434+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.888592+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.888599+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.888610+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.888620+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.889383+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.890154+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.890194+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.890413+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:19:29.893171+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.894868+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.895792+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:19:29.898339+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.898364+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.899098+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.900422+00:00", "trade", 6.025, 164.0]
["2026-10-02T19:19:29.902309+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.988296+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:19:29.992842+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:19:29.993316+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:29.993765+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:30.245969+00:00", "trade", 6.015, 167.0]
["2026-10-02T19:19:30.246079+00:00", "trade", 6.015, 69.0]
["2026-10-02T19:19:30.882684+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:19:30.883124+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:30.883192+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:31.329880+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:31.863499+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:32.970114+00:00", "trade", 6.0195, 5.0]
["2026-10-02T19:19:33.252334+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:33.252379+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:33.252534+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:19:33.252989+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:19:33.253617+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:33.254082+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:33.254097+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:33.254370+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:33.254558+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:37.409470+00:00", "trade", 6.0195, 9.0]
["2026-10-02T19:19:38.084405+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:38.084841+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:38.084864+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:38.085263+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:38.085270+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:38.085719+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:40.709161+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:40.711464+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:40.715718+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:42.630176+00:00", "trade", 6.0195, 3.0]
["2026-10-02T19:19:44.749042+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:44.749104+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:44.749452+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:44.749879+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:44.749899+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:52.043784+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:52.095665+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:54.074081+00:00", "trade", 6.015, 134.0]
["2026-10-02T19:19:55.529965+00:00", "trade", 6.0019, 94.0]
["2026-10-02T19:19:56.479491+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:56.479551+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:56.479950+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:56.479995+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:19:59.449051+00:00", "trade", 6.0019, 22.0]
["2026-10-02T19:20:11.143487+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:11.143513+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:11.144575+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:11.146114+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:11.146157+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:11.146932+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:16.532292+00:00", "trade", 6.015, 2.0]
["2026-10-02T19:20:16.680460+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:16.683402+00:00", "trade", 6.015, 14.0]
["2026-10-02T19:20:16.684594+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:16.720930+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:20:28.531114+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:20:29.403139+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:29.403637+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:30.227426+00:00", "trade", 6.015, 98.0]
["2026-10-02T19:20:30.228324+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:20:30.733380+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:20:30.734747+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:20:33.414487+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:35.441520+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:35.441539+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:35.448201+00:00", "trade", 6.015, 2.0]
["2026-10-02T19:20:35.448227+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:38.588643+00:00", "trade", 6.0158, 1.0]
["2026-10-02T19:20:43.379938+00:00", "trade", 6.0123, 167.0]
["2026-10-02T19:20:44.068460+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:44.068487+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:46.457770+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:46.457780+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:46.458699+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:46.472373+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:20:49.129507+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:20:50.068388+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:53.678792+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:53.678817+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:53.678849+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:53.680411+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:53.682859+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:53.682883+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:53.688991+00:00", "trade", 6.015, 4.0]
["2026-10-02T19:20:55.000693+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:20:57.288816+00:00", "trade", 6.0164, 1.0]
["2026-10-02T19:20:58.569804+00:00", "trade", 6.0164, 3.0]
["2026-10-02T19:21:07.148472+00:00", "trade", 6.0167, 1.0]
["2026-10-02T19:21:07.316620+00:00", "trade", 6.003, 1.0]
["2026-10-02T19:21:18.544114+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:21:22.349478+00:00", "trade", 6.0031, 5.0]
["2026-10-02T19:21:25.968692+00:00", "trade", 6.015, 500.0]
["2026-10-02T19:21:31.269032+00:00", "trade", 6.0153, 2.0]
["2026-10-02T19:21:38.228995+00:00", "trade", 6.015, 17.0]
["2026-10-02T19:21:43.682102+00:00", "trade", 6.015, 4.0]
["2026-10-02T19:21:46.704156+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:21:46.711046+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:21:46.712322+00:00", "trade", 6.015, 6.0]
["2026-10-02T19:21:46.714612+00:00", "trade", 6.015, 94.0]
["2026-10-02T19:21:46.714860+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:21:46.715413+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:21:46.716048+00:00", "trade", 6.015, 44.0]
["2026-10-02T19:21:51.030701+00:00", "trade", 6.0149, 1.0]
["2026-10-02T19:21:51.031517+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:21:51.032005+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:21:56.607630+00:00", "trade", 6.015, 71.0]
["2026-10-02T19:21:56.709454+00:00", "trade", 6.015, 42.0]
["2026-10-02T19:21:56.712950+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:21:56.715625+00:00", "trade", 6.015, 94.0]
["2026-10-02T19:21:56.716117+00:00", "trade", 6.015, 57.0]
["2026-10-02T19:22:06.801269+00:00", "trade", 6.015, 800.0]
["2026-10-02T19:22:06.801779+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:22:06.802485+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:22:06.802590+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:22:06.802602+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:22:06.802968+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:22:06.803219+00:00", "trade", 6.015, 42.0]
["2026-10-02T19:22:11.148601+00:00", "trade", 6.015, 5.0]
["2026-10-02T19:22:15.229183+00:00", "trade", 6.015, 34.0]
["2026-10-02T19:22:15.269378+00:00", "trade", 6.0045, 1.0]
["2026-10-02T19:22:18.679086+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:22:18.680132+00:00", "trade", 6.015, 4.0]
["2026-10-02T19:22:18.731664+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:22:22.888615+00:00", "trade", 6.0143, 4.0]
["2026-10-02T19:22:23.791949+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:23.792682+00:00", "trade", 6.02, 600.0]
["2026-10-02T19:22:34.987592+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.280512+00:00", "trade", 6.02, 12.0]
["2026-10-02T19:22:36.290261+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:22:36.297703+00:00", "trade", 6.02, 64.0]
["2026-10-02T19:22:36.297703+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297705+00:00", "trade", 6.02, 64.0]
["2026-10-02T19:22:36.297710+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297725+00:00", "trade", 6.02, 36.0]
["2026-10-02T19:22:36.297726+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:22:36.297727+00:00", "trade", 6.02, 4.0]
["2026-10-02T19:22:36.297729+00:00", "trade", 6.02, 8.0]
["2026-10-02T19:22:36.297732+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297735+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:22:36.297735+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:22:36.297735+00:00", "trade", 6.02, 4.0]
["2026-10-02T19:22:36.297737+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:22:36.297741+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:22:36.297744+00:00", "trade", 6.02, 4.0]
["2026-10-02T19:22:36.297745+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:22:36.297745+00:00", "trade", 6.02, 4.0]
["2026-10-02T19:22:36.297747+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:22:36.297750+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:22:36.297753+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:22:36.297842+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297848+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297855+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297861+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297962+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297969+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297975+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297997+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:22:36.297999+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:22:36.298002+00:00", "trade", 6.02, 5.0]
["2026-10-02T19:22:36.298010+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:22:36.298012+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:22:36.298082+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298089+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298096+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298128+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298200+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298276+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:22:36.298277+00:00", "trade", 6.02, 25.0]
["2026-10-02T19:22:36.298285+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298306+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298312+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298563+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298800+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298825+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298859+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.298888+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.299181+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.299307+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.299754+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.300550+00:00", "trade", 6.025, 4.0]
["2026-10-02T19:22:36.300998+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.302843+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.303812+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.309945+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.309969+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.322288+00:00", "trade", 6.015, 232.0]
["2026-10-02T19:22:36.322648+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.348699+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:36.348732+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:40.467597+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:40.467668+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:22:40.467869+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:22:40.468054+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:40.468333+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:40.468793+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:40.474757+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:40.476505+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:22:40.479887+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:22:40.493695+00:00", "trade", 6.025, 220.0]
["2026-10-02T19:22:40.494185+00:00", "trade", 6.025, 139.0]
["2026-10-02T19:22:40.536629+00:00", "trade", 6.025, 140.0]
["2026-10-02T19:22:43.250982+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:22:44.067958+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:44.068414+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:44.413392+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:44.415057+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:44.415526+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:44.626385+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:44.627782+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:44.627835+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:49.705820+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:49.705871+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:55.557255+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:55.558653+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:58.483132+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:22:58.483730+00:00", "trade", 6.025, 200.0]
["2026-10-02T19:23:02.576043+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:23:02.581778+00:00", "trade", 6.025, 27.0]
["2026-10-02T19:23:02.581831+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:23:02.581833+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:23:02.581844+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581858+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581864+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581865+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:23:02.581869+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:23:02.581871+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581881+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:23:02.581885+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581892+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581899+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581905+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581913+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581919+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581925+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.581958+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.582130+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.582137+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.582160+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.582231+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:23:02.582233+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:23:02.582233+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:23:02.582235+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:23:02.582254+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:23:02.582267+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:02.582319+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:02.582340+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:02.582342+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.582357+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.582364+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.582370+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.582377+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.582441+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.582599+00:00", "trade", 6.025, 81.0]
["2026-10-02T19:23:02.582669+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.582712+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.582812+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:02.583090+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.583123+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.583255+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.583610+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.583718+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.586806+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.586835+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.586924+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.587248+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.587276+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.587941+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.588905+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.589355+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.589361+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.589703+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.592462+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.599246+00:00", "trade", 6.01, 168.0]
["2026-10-02T19:23:02.600009+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:02.602949+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:03.570971+00:00", "trade", 6.018, 449.0]
["2026-10-02T19:23:03.601392+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:06.386688+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:06.387145+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.523647+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:07.524477+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.524508+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:07.525266+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.526064+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.528563+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.528631+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:07.529289+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.529320+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:07.529720+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.529755+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:07.530117+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.530135+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:07.530255+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.530478+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:07.530664+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.530681+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:07.531418+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:07.531436+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:09.872289+00:00", "trade", 6.019, 81.0]
["2026-10-02T19:23:13.658556+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:23:18.268772+00:00", "trade", 6.0206, 7.0]
["2026-10-02T19:23:25.024623+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:23:26.324992+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:23:28.529367+00:00", "trade", 6.0207, 3.0]
["2026-10-02T19:23:30.033526+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:30.033533+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033554+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:23:30.033569+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033578+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:23:30.033672+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033697+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:23:30.033742+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033748+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033762+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033769+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033838+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:23:30.033839+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:23:30.033839+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033866+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:23:30.033948+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:23:30.033962+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033968+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:30.033979+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:23:30.033979+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.034042+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:30.034109+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:30.034116+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:30.034143+00:00", "trade", 6.01, 61.0]
["2026-10-02T19:23:30.034184+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:30.034366+00:00", "trade", 6.01, 220.0]
["2026-10-02T19:23:30.034428+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:23:30.034465+00:00", "trade", 6.015, 419.0]
["2026-10-02T19:23:30.034468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:30.034492+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:30.034648+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:30.034738+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:30.034800+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.034881+00:00", "quote", 5.99, 6.02]
["2026-10-02T19:23:30.034972+00:00", "quote", 5.99, 6.02]
["2026-10-02T19:23:30.035477+00:00", "trade", 6.01, 61.0]
["2026-10-02T19:23:30.035819+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.035855+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.036332+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.036347+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.036831+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.036885+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.037284+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.037322+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.037340+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.037359+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.037759+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.037818+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.037895+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.038253+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.038303+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.038703+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.038735+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.038753+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.038776+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.039184+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.039227+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.039678+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.039706+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.040137+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.040149+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.040169+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.040194+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.040669+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.040696+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.041176+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.041198+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.041681+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.041704+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.042172+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.042179+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.042618+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.042660+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.042682+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.043097+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.050322+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.050693+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.091058+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:30.234422+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.434555+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:31.435049+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:31.435071+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:31.435307+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:31.435536+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:31.437214+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:31.437258+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:31.437265+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:31.437387+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:23:31.437411+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:23:31.437418+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:23:31.437425+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:23:31.437439+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:31.437452+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:31.437507+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:23:31.437509+00:00", "trade", 6.01, 221.0]
["2026-10-02T19:23:31.437519+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:23:31.437520+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:23:31.437521+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:31.437692+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:31.438052+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:31.438173+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.438257+00:00", "trade", 6.01, 94.0]
["2026-10-02T19:23:31.438307+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:23:31.438374+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:31.438740+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.438868+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.438928+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.439021+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.439342+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.439371+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.439421+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.439457+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.439467+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.439566+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.439577+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.439639+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.440108+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.440141+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.440162+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.440179+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.440200+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.440594+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.440607+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.440629+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.440669+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.440675+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.441116+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.441136+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.441614+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.441632+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.441785+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.442090+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.442177+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.442193+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.442214+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.442248+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.442285+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.442649+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.442691+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.442922+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.443139+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.443157+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.443387+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.443624+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.443667+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.443683+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.443703+00:00", "quote", 6.0, 6.03]
["2026-10-02T19:23:31.444084+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.444139+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.444157+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.444560+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.444620+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.445045+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.445104+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.445494+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.445527+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.445546+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.445570+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.446002+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.446020+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.446502+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.446935+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.446957+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.446973+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.447378+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.447404+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.447439+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.447838+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.447915+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.448307+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.448394+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.448422+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.448896+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.448913+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.449347+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.449354+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.449390+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.449407+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.449884+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.449962+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.450358+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.450427+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.450804+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.450830+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.450850+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.450866+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.451281+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.451346+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.451795+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.451814+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.452246+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.452256+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.452289+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.452313+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.452792+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.452852+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.453245+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.453273+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.453296+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.453327+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.453720+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.453736+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.454209+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.454223+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.454659+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.454668+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.454693+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.454705+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.455188+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.455591+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.455696+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.455717+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.456034+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.456059+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.456192+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.456496+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.456671+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.456959+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.457120+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.457160+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.457401+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.457421+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.457589+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.457612+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.457665+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.457858+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.458156+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.458215+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.458602+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.458636+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.458661+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.458678+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:31.474070+00:00", "trade", 6.01, 150.0]
["2026-10-02T19:23:31.783263+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:32.001504+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:32.001970+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:36.511335+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:36.511803+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:41.385034+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:41.385077+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:41.385096+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:41.387946+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:41.388277+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:41.388325+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:41.388365+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:41.390823+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:41.415933+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:23:43.848050+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:43.945504+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:43.948127+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:43.948581+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:44.106113+00:00", "trade", 6.014, 351.0]
["2026-10-02T19:23:44.384167+00:00", "trade", 6.0164, 300.0]
["2026-10-02T19:23:44.385867+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:23:45.413587+00:00", "trade", 6.0164, 200.0]
["2026-10-02T19:23:50.029015+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:53.182323+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:57.736558+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:23:57.991790+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:00.028953+00:00", "trade", 6.015, 241.0]
["2026-10-02T19:24:00.029824+00:00", "trade", 6.015, 17.0]
["2026-10-02T19:24:01.348948+00:00", "trade", 6.0164, 30.0]
["2026-10-02T19:24:01.588917+00:00", "trade", 6.015, 229.0]
["2026-10-02T19:24:02.003272+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:04.408971+00:00", "trade", 6.0164, 109.0]
["2026-10-02T19:24:05.415111+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:05.415129+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:06.364447+00:00", "trade", 6.0177, 1.0]
["2026-10-02T19:24:07.035686+00:00", "trade", 6.015, 10.0]
["2026-10-02T19:24:08.329163+00:00", "trade", 6.0164, 112.0]
["2026-10-02T19:24:09.569795+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:10.448640+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:11.548825+00:00", "trade", 6.0164, 6.0]
["2026-10-02T19:24:11.884243+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:13.090614+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:13.090647+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:13.328900+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:15.705456+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:15.705475+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:19.965760+00:00", "trade", 6.02, 44.0]
["2026-10-02T19:24:19.966815+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:19.966816+00:00", "trade", 6.02, 234.0]
["2026-10-02T19:24:19.966820+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:24:19.966821+00:00", "trade", 6.02, 63.0]
["2026-10-02T19:24:19.966860+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:19.966867+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:24:19.966987+00:00", "trade", 6.02, 238.0]
["2026-10-02T19:24:19.967013+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:24:19.967058+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:24:19.967082+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:19.967089+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:19.967096+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:19.967102+00:00", "trade", 6.02, 6.0]
["2026-10-02T19:24:19.967110+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:19.967164+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:24:19.967289+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:19.968059+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:19.968083+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:19.968108+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:19.968197+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:19.973837+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:20.006160+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:20.988999+00:00", "trade", 6.0165, 18.0]
["2026-10-02T19:24:25.673034+00:00", "trade", 6.0165, 1.0]
["2026-10-02T19:24:31.502115+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:31.590294+00:00", "trade", 6.025, 26.0]
["2026-10-02T19:24:35.029915+00:00", "trade", 6.0171, 3.0]
["2026-10-02T19:24:37.857742+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:37.858489+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:37.858889+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:37.859057+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:39.766199+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:39.766513+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:39.766561+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:39.900945+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:39.900971+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:39.903976+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:39.904031+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:40.472582+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:40.474643+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:44.484159+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:44.484186+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:44.485140+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:44.485193+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:44.485902+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:45.030046+00:00", "trade", 6.025, 129.0]
["2026-10-02T19:24:45.587667+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:46.946256+00:00", "trade", 6.0162, 16.0]
["2026-10-02T19:24:47.261353+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:47.262058+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:47.262110+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:47.262822+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:47.646872+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:48.340356+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:48.340736+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:48.340834+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:48.341072+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:49.597020+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.135245+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.604702+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.604710+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.604724+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.604730+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.604737+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.604739+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:24:50.604744+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.604878+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.604879+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:24:50.604881+00:00", "trade", 6.03, 72.0]
["2026-10-02T19:24:50.604882+00:00", "trade", 6.03, 28.0]
["2026-10-02T19:24:50.604918+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.605112+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:24:50.605113+00:00", "trade", 6.03, 12.0]
["2026-10-02T19:24:50.605113+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:24:50.605118+00:00", "trade", 6.03, 11.0]
["2026-10-02T19:24:50.605260+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:24:50.605266+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:24:50.605273+00:00", "trade", 6.03, 72.0]
["2026-10-02T19:24:50.605289+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.605572+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.606163+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.606179+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.606195+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.606225+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.606258+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.606320+00:00", "trade", 6.035, 100.0]
["2026-10-02T19:24:50.606751+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.680701+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:24:50.680740+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.680746+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.680760+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.680993+00:00", "trade", 6.03, 125.0]
["2026-10-02T19:24:50.680994+00:00", "trade", 6.03, 125.0]
["2026-10-02T19:24:50.681092+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:24:50.681170+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.681177+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.681184+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:24:50.681272+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:24:50.681274+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:24:50.681275+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:24:50.681275+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:24:50.681275+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:24:50.681279+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:24:50.681343+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.681350+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.681356+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.681362+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.681394+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.681487+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.681496+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.681511+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.681950+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.682161+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.682310+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.683498+00:00", "trade", 6.03, 40.0]
["2026-10-02T19:24:50.685682+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.685993+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.686024+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.687532+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.689037+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:24:50.689753+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.689921+00:00", "trade", 6.025, 171.0]
["2026-10-02T19:24:50.690202+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.690934+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.691124+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.691905+00:00", "trade", 6.03, 300.0]
["2026-10-02T19:24:50.712009+00:00", "trade", 6.03, 60.0]
["2026-10-02T19:24:50.713816+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.714737+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.715387+00:00", "trade", 6.025, 124.0]
["2026-10-02T19:24:50.715403+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.716155+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.746922+00:00", "trade", 6.025, 105.0]
["2026-10-02T19:24:50.782795+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.783284+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.783719+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.783744+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:50.783761+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:55.374136+00:00", "trade", 6.025, 1.0]
["2026-10-02T19:24:55.374856+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:55.375150+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:24:55.375210+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:24:55.375548+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:24:56.864093+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:24:56.864121+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:00.095220+00:00", "trade", 6.02, 4.0]
["2026-10-02T19:25:00.095305+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:00.108127+00:00", "trade", 6.02, 7.0]
["2026-10-02T19:25:00.897773+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:00.899113+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:01.012788+00:00", "trade", 6.0184, 4.0]
["2026-10-02T19:25:01.748864+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:25:01.748919+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:25:03.009730+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:25:03.280551+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:07.738743+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:09.488834+00:00", "trade", 6.0274, 1.0]
["2026-10-02T19:25:09.492112+00:00", "trade", 6.0274, 5.0]
["2026-10-02T19:25:09.494209+00:00", "trade", 6.0274, 9.0]
["2026-10-02T19:25:09.495671+00:00", "trade", 6.0274, 8.0]
["2026-10-02T19:25:09.497134+00:00", "trade", 6.0274, 3.0]
["2026-10-02T19:25:18.724082+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:25:19.243835+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:25:20.588156+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:20.588182+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:22.115783+00:00", "trade", 6.03, 1.0]
["2026-10-02T19:25:22.115822+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:22.117229+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:22.117682+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:24.929708+00:00", "trade", 6.0291, 3.0]
["2026-10-02T19:25:24.933377+00:00", "trade", 6.0291, 2.0]
["2026-10-02T19:25:24.934790+00:00", "trade", 6.0291, 1.0]
["2026-10-02T19:25:26.369238+00:00", "trade", 6.029, 200.0]
["2026-10-02T19:25:27.668430+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:27.668478+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:29.900511+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:25:29.900875+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:29.900935+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:31.455634+00:00", "trade", 6.019, 116.0]
["2026-10-02T19:25:31.563927+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:25:36.138122+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:36.138582+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:25:36.146530+00:00", "trade", 6.02, 7.0]
["2026-10-02T19:25:40.481517+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:25:43.310290+00:00", "trade", 6.0292, 6.0]
["2026-10-02T19:25:51.579750+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:26:02.113391+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:02.113419+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:02.113926+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:02.637547+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:26:06.340868+00:00", "trade", 6.0194, 70.0]
["2026-10-02T19:26:08.010227+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:13.104936+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:26:19.325916+00:00", "trade", 6.0174, 100.0]
["2026-10-02T19:26:21.229594+00:00", "trade", 6.0297, 2.0]
["2026-10-02T19:26:21.232640+00:00", "trade", 6.0297, 1.0]
["2026-10-02T19:26:21.234221+00:00", "trade", 6.0297, 1.0]
["2026-10-02T19:26:21.473245+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:21.473274+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:21.473772+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:24.083835+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:26:24.494587+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:25.851158+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:29.929055+00:00", "trade", 6.0207, 8.0]
["2026-10-02T19:26:32.818413+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:35.022791+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:35.028894+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:26:39.520909+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:26:39.520932+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.521661+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.521701+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.521726+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.521737+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.521860+00:00", "trade", 6.02, 79.0]
["2026-10-02T19:26:39.521861+00:00", "trade", 6.02, 90.0]
["2026-10-02T19:26:39.521862+00:00", "trade", 6.02, 23.0]
["2026-10-02T19:26:39.522510+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.522520+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.526887+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.528362+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:26:39.536957+00:00", "trade", 6.02, 132.0]
["2026-10-02T19:26:39.537758+00:00", "trade", 6.02, 400.0]
["2026-10-02T19:26:39.539241+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.539255+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.539261+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.539269+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.539280+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.539296+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.539343+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.539360+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.539534+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.539545+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.539555+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.539559+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.539560+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:26:39.539612+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.539640+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.539644+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.539644+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:39.539686+00:00", "trade", 6.02, 20.0]
["2026-10-02T19:26:39.539699+00:00", "trade", 6.02, 80.0]
["2026-10-02T19:26:39.539708+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:26:39.539859+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:39.539881+00:00", "trade", 6.02, 60.0]
["2026-10-02T19:26:39.539899+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:26:39.540269+00:00", "trade", 6.02, 300.0]
["2026-10-02T19:26:39.540357+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:26:39.540464+00:00", "trade", 6.02, 20.0]
["2026-10-02T19:26:39.540607+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:26:39.540634+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:26:39.542512+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:26:39.542562+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:26:39.544513+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:26:39.550822+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:39.551550+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:39.580663+00:00", "trade", 6.02, 240.0]
["2026-10-02T19:26:40.352029+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:40.353371+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:40.475948+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:40.539017+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:41.089331+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:41.473462+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:42.501188+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:42.501695+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:43.744398+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:43.975645+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:43.975896+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:43.976565+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:43.976596+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:44.979021+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:45.821767+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:45.824468+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:45.824983+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:45.825427+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:45.825438+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:45.851901+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:26:52.162893+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:52.162939+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:52.162958+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:56.496400+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:26:58.521246+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:27:02.523720+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:27:02.524655+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:27:02.524689+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:27:02.525113+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:27:03.669187+00:00", "trade", 6.0188, 100.0]
["2026-10-02T19:27:07.613113+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:27:08.619755+00:00", "trade", 6.019, 240.0]
["2026-10-02T19:27:08.621595+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:08.622119+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:10.422827+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:14.094406+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:14.094648+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:14.094862+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:14.095086+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:15.830690+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:20.032152+00:00", "trade", 6.01, 50.0]
["2026-10-02T19:27:20.036134+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:27:20.036334+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:20.036784+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:20.071028+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:27:24.569303+00:00", "trade", 6.0199, 1.0]
["2026-10-02T19:27:26.967724+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:30.032069+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:30.531984+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:32.000454+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:32.000560+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:39.809443+00:00", "trade", 6.015, 68.0]
["2026-10-02T19:27:41.390507+00:00", "trade", 6.0189, 20.0]
["2026-10-02T19:27:42.637379+00:00", "trade", 6.017, 1.0]
["2026-10-02T19:27:42.640135+00:00", "trade", 6.017, 1.0]
["2026-10-02T19:27:50.466837+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:27:54.188344+00:00", "trade", 6.015, 68.0]
["2026-10-02T19:27:54.878402+00:00", "trade", 6.0203, 3.0]
["2026-10-02T19:28:13.158029+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:28:14.968948+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:28:20.688930+00:00", "trade", 6.019, 10.0]
["2026-10-02T19:28:24.558867+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:28:24.558918+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:28:42.316148+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:28:42.374615+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:28:50.709247+00:00", "trade", 6.0192, 2.0]
["2026-10-02T19:28:56.525048+00:00", "trade", 6.0177, 275.0]
["2026-10-02T19:29:01.362397+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:29:01.366559+00:00", "trade", 6.0213, 4.0]
["2026-10-02T19:29:01.366631+00:00", "trade", 6.0213, 3.0]
["2026-10-02T19:29:01.369884+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:29:01.370683+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:01.401295+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:29:02.520368+00:00", "trade", 6.01, 78.0]
["2026-10-02T19:29:02.520370+00:00", "trade", 6.01, 72.0]
["2026-10-02T19:29:02.520409+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:02.520416+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:02.520439+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:02.520446+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:02.520460+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:02.520467+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:02.520472+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:29:02.520484+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:02.520487+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:02.520488+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:29:02.520488+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:29:02.520536+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:29:02.520537+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:29:02.520682+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:29:02.520888+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:29:02.520897+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:29:02.520946+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:29:02.520962+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.520969+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.520976+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.520982+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.521041+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.521125+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.521190+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.521301+00:00", "trade", 6.015, 414.0]
["2026-10-02T19:29:02.521330+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.521547+00:00", "trade", 6.01, 60.0]
["2026-10-02T19:29:02.521812+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.521838+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.522106+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.522221+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.522367+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.523484+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.523513+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.524388+00:00", "trade", 6.01, 44.0]
["2026-10-02T19:29:02.525393+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.526029+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:29:02.526504+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:29:02.529036+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.529194+00:00", "trade", 6.0, 239.0]
["2026-10-02T19:29:02.530694+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.530725+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.531682+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:02.620954+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:04.014429+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:04.018086+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:04.473941+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:04.473969+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:05.826832+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:05.827310+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:05.827559+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:05.827760+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:05.828013+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:07.430809+00:00", "trade", 6.0217, 551.0]
["2026-10-02T19:29:08.028669+00:00", "trade", 6.0217, 200.0]
["2026-10-02T19:29:08.030369+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:08.220743+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:09.070181+00:00", "trade", 6.0118, 2.0]
["2026-10-02T19:29:10.606110+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:10.606137+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:11.070579+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:11.071213+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:11.071239+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:11.908428+00:00", "trade", 6.0217, 100.0]
["2026-10-02T19:29:12.919605+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:13.818432+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:13.819407+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:13.819474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:13.822137+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:19.968152+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:21.385278+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:21.385307+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:21.387478+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:21.387510+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:23.592069+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:23.592855+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:29:24.254641+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:29:24.256141+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:24.256154+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:24.256230+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:29:24.256232+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:29:24.256280+00:00", "trade", 6.0, 47.0]
["2026-10-02T19:29:24.256411+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:29:24.256638+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:29:24.256646+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:29:24.256670+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:29:24.256698+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:29:24.256710+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:24.256735+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:24.257158+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:24.257248+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:24.257273+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:24.257773+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:24.257804+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:24.264006+00:00", "trade", 5.995, 34.0]
["2026-10-02T19:29:24.264668+00:00", "trade", 5.995, 44.0]
["2026-10-02T19:29:24.978672+00:00", "trade", 5.994, 226.0]
["2026-10-02T19:29:29.190624+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:29.190651+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:29.191162+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:29.194291+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:30.608051+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:30.608078+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:30.942122+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:29:30.942171+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:32.321539+00:00", "trade", 6.0202, 100.0]
["2026-10-02T19:29:34.003160+00:00", "trade", 6.0202, 100.0]
["2026-10-02T19:29:34.018012+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:34.100361+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:29:35.029332+00:00", "trade", 5.995, 22.0]
["2026-10-02T19:29:35.050971+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:29:39.871861+00:00", "trade", 5.995, 13.0]
["2026-10-02T19:29:45.849769+00:00", "trade", 6.0197, 1.0]
["2026-10-02T19:29:46.709036+00:00", "trade", 6.0196, 17.0]
["2026-10-02T19:29:50.029394+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:29:50.051081+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:29:55.190133+00:00", "trade", 6.0168, 102.0]
["2026-10-02T19:30:00.022070+00:00", "trade", 6.0078, 121.0]
["2026-10-02T19:30:05.313455+00:00", "trade", 5.995, 223.0]
["2026-10-02T19:30:06.267672+00:00", "trade", 6.0155, 21.0]
["2026-10-02T19:30:17.915278+00:00", "trade", 5.995, 6.0]
["2026-10-02T19:30:18.079811+00:00", "trade", 5.995, 39.0]
["2026-10-02T19:30:19.203023+00:00", "trade", 5.995, 300.0]
["2026-10-02T19:30:19.206579+00:00", "trade", 5.99, 800.0]
["2026-10-02T19:30:19.339504+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:30:19.342715+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:30:19.342738+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:30:19.344522+00:00", "trade", 5.99, 60.0]
["2026-10-02T19:30:19.344665+00:00", "trade", 5.99, 4.0]
["2026-10-02T19:30:26.587305+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:30:26.588095+00:00", "trade", 5.995, 44.0]
["2026-10-02T19:30:26.588845+00:00", "trade", 5.995, 44.0]
["2026-10-02T19:30:26.589055+00:00", "trade", 5.995, 12.0]
["2026-10-02T19:30:29.914541+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:30:29.914565+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:30:31.399512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:30:34.110182+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:30:34.394921+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:30:34.403355+00:00", "trade", 5.99, 30.0]
["2026-10-02T19:30:38.026993+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:30:38.027981+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:30:39.913465+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:30:39.913824+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:30:39.914296+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:30:39.914304+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:30:41.335747+00:00", "trade", 5.995, 10.0]
["2026-10-02T19:30:50.076750+00:00", "trade", 5.995, 10.0]
["2026-10-02T19:30:59.126256+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:30:59.749570+00:00", "trade", 5.9995, 2.0]
["2026-10-02T19:31:04.926968+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:31:05.515327+00:00", "trade", 5.995, 17.0]
["2026-10-02T19:31:09.516809+00:00", "trade", 5.995, 17.0]
["2026-10-02T19:31:19.930077+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:31:22.870757+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:31:25.621429+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:31:30.077290+00:00", "trade", 5.995, 11.0]
["2026-10-02T19:31:30.078115+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:31:32.320773+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:31:33.708600+00:00", "trade", 5.9959, 1.0]
["2026-10-02T19:31:38.873517+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:31:38.877193+00:00", "trade", 6.0, 168.0]
["2026-10-02T19:31:38.877355+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:31:38.877956+00:00", "trade", 6.0, 32.0]
["2026-10-02T19:31:43.207334+00:00", "trade", 5.995, 212.0]
["2026-10-02T19:31:49.936014+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:32:00.680558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:04.914424+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:04.918072+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:32:06.344413+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:06.344442+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:09.982385+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:15.076040+00:00", "trade", 5.995, 6.0]
["2026-10-02T19:32:15.078249+00:00", "trade", 5.9905, 1.0]
["2026-10-02T19:32:15.079192+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:32:15.080411+00:00", "trade", 5.995, 44.0]
["2026-10-02T19:32:15.081380+00:00", "trade", 5.995, 44.0]
["2026-10-02T19:32:15.081898+00:00", "trade", 5.995, 44.0]
["2026-10-02T19:32:15.083047+00:00", "trade", 5.995, 44.0]
["2026-10-02T19:32:17.083826+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:32:19.514008+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:19.612288+00:00", "trade", 5.995, 17.0]
["2026-10-02T19:32:19.612858+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:23.346355+00:00", "trade", 5.997, 2.0]
["2026-10-02T19:32:26.244530+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:26.245039+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:27.559846+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:29.914522+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:32:35.715813+00:00", "trade", 5.995, 8.0]
["2026-10-02T19:32:35.716869+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:32:35.720918+00:00", "trade", 5.9973, 1.0]
["2026-10-02T19:32:38.029329+00:00", "trade", 6.0146, 100.0]
["2026-10-02T19:32:39.513814+00:00", "trade", 5.995, 17.0]
["2026-10-02T19:32:44.915460+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:32:44.916092+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:32:53.676571+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:53.676599+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:55.080216+00:00", "trade", 5.995, 11.0]
["2026-10-02T19:32:58.582623+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.582631+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.582695+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:32:58.582696+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:32:58.582697+00:00", "trade", 6.0, 92.0]
["2026-10-02T19:32:58.582702+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:32:58.582710+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:32:58.582715+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:32:58.582720+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:32:58.582730+00:00", "trade", 6.0, 22.0]
["2026-10-02T19:32:58.582837+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:32:58.582988+00:00", "trade", 6.0, 892.0]
["2026-10-02T19:32:58.582988+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.582990+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:32:58.582991+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:32:58.582992+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:32:58.583016+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.583020+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:32:58.583023+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.583030+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.583036+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.583043+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.583070+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.583091+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:32:58.583140+00:00", "trade", 6.0, 221.0]
["2026-10-02T19:32:58.583141+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.583210+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:32:58.583267+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:32:58.583340+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:32:58.583340+00:00", "trade", 6.0, 23.0]
["2026-10-02T19:32:58.583340+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:32:58.583343+00:00", "trade", 6.0, 52.0]
["2026-10-02T19:32:58.583343+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:32:58.583386+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:32:58.583437+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:32:58.583566+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:32:58.583596+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:32:58.583615+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.583624+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.583631+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.585456+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.587119+00:00", "trade", 6.005, 225.0]
["2026-10-02T19:32:58.588052+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.597045+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.597069+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.613463+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:32:58.631119+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:32:58.684311+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.684342+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.688829+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.689767+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:32:58.690215+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:02.261437+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:02.261824+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:02.266087+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:33:03.190872+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:03.190913+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:03.477250+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:06.570544+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:08.367819+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:08.374216+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:08.374266+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:09.889671+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:33:10.197008+00:00", "trade", 6.005, 61.0]
["2026-10-02T19:33:13.890310+00:00", "trade", 6.005, 2.0]
["2026-10-02T19:33:14.695418+00:00", "trade", 6.0001, 200.0]
["2026-10-02T19:33:14.695788+00:00", "trade", 6.0, 70.0]
["2026-10-02T19:33:14.695790+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:33:14.695815+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:33:14.695816+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:14.695817+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:33:14.695819+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:33:14.695820+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:33:14.695825+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:33:14.695840+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:14.695846+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:14.695853+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:14.695860+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:14.695879+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:14.695908+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:14.695923+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:14.696174+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:33:14.696175+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:33:14.696279+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:33:14.696291+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:33:14.696292+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.696300+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.696307+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.696313+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.696320+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.696327+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.696472+00:00", "trade", 6.005, 500.0]
["2026-10-02T19:33:14.696523+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.701793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.705218+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.705245+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.720725+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.797518+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.798028+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:14.798480+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:15.634351+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:17.884711+00:00", "trade", 5.995, 38.0]
["2026-10-02T19:33:20.266557+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:23.517178+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:23.517312+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:23.517801+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:23.518255+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:23.595787+00:00", "trade", 5.995, 17.0]
["2026-10-02T19:33:23.596465+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:23.597080+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:23.804287+00:00", "trade", 5.994, 425.0]
["2026-10-02T19:33:25.029458+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:25.030598+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:25.031541+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:25.031708+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:33:32.269488+00:00", "trade", 6.0003, 1.0]
["2026-10-02T19:33:35.029609+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:35.029786+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:35.029822+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:35.029824+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:35.031482+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:35.032401+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:35.079439+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:33:37.180479+00:00", "trade", 6.0003, 1.0]
["2026-10-02T19:33:41.788018+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:33:49.914793+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:33:50.890671+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:50.890698+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:50.891042+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:50.891347+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:50.891401+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:33:59.103163+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:34:00.569030+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:02.077134+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:02.092791+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:03.419920+00:00", "trade", 6.0104, 21.0]
["2026-10-02T19:34:03.421597+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:34:03.426901+00:00", "trade", 6.0104, 14.0]
["2026-10-02T19:34:03.427715+00:00", "trade", 6.0104, 10.0]
["2026-10-02T19:34:03.428194+00:00", "trade", 6.0104, 3.0]
["2026-10-02T19:34:06.643880+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:34:06.643895+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:34:07.273669+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:34:07.273687+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273694+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273701+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:34:07.273701+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273703+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:34:07.273708+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273715+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273729+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273735+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273750+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273764+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:34:07.273783+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273790+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.273874+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:34:07.274011+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.274018+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.274052+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.274064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.274107+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:34:07.274114+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:34:07.274115+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.274116+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:34:07.274116+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:34:07.274117+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:34:07.274118+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:34:07.274144+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:34:07.274145+00:00", "trade", 5.99, 41.0]
["2026-10-02T19:34:07.274155+00:00", "trade", 5.99, 59.0]
["2026-10-02T19:34:07.274216+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.274225+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.274231+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.274237+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.274419+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.274528+00:00", "trade", 5.99, 41.0]
["2026-10-02T19:34:07.274531+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:34:07.274777+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.274793+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.274801+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.274849+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.275363+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.275459+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.276031+00:00", "trade", 5.985, 237.0]
["2026-10-02T19:34:07.279672+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.284892+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.294055+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:07.374035+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:08.443446+00:00", "trade", 5.997, 180.0]
["2026-10-02T19:34:09.300967+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:09.300993+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:09.784281+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:10.276658+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:34:13.994212+00:00", "trade", 6.0087, 3.0]
["2026-10-02T19:34:17.751637+00:00", "trade", 5.985, 5.0]
["2026-10-02T19:34:21.108169+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:21.108176+00:00", "trade", 5.99, 60.0]
["2026-10-02T19:34:21.108203+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:21.109243+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:21.109334+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:21.112103+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:21.340482+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:23.550653+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:25.028499+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:25.602631+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:34:27.481182+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:27.618948+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:32.241796+00:00", "trade", 5.9968, 310.0]
["2026-10-02T19:34:33.295202+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:34:33.296983+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:34:33.312779+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:34:33.364869+00:00", "trade", 5.9966, 300.0]
["2026-10-02T19:34:39.228037+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:34:40.924678+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:43.229027+00:00", "trade", 5.9963, 100.0]
["2026-10-02T19:34:49.766559+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:49.766585+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:50.281045+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:50.431638+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:51.295263+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:51.539535+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:55.610054+00:00", "trade", 5.997, 2.0]
["2026-10-02T19:34:59.331327+00:00", "trade", 5.9963, 57.0]
["2026-10-02T19:34:59.535718+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:34:59.813029+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:00.155162+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:35:00.156718+00:00", "trade", 5.985, 20.0]
["2026-10-02T19:35:01.035760+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:01.036327+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:03.117029+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:03.121044+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:04.129918+00:00", "trade", 5.997, 3.0]
["2026-10-02T19:35:05.666818+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:05.671890+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:06.559287+00:00", "trade", 5.9894, 1.0]
["2026-10-02T19:35:06.560211+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:35:07.273285+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:07.277962+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:08.885607+00:00", "trade", 5.9962, 103.0]
["2026-10-02T19:35:09.949687+00:00", "trade", 5.9962, 100.0]
["2026-10-02T19:35:14.718526+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:14.718528+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:35:14.821917+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:15.989386+00:00", "trade", 6.0044, 17.0]
["2026-10-02T19:35:15.991670+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:35:16.527009+00:00", "trade", 5.9962, 452.0]
["2026-10-02T19:35:17.025604+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:20.126968+00:00", "trade", 5.985, 37.0]
["2026-10-02T19:35:25.723382+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:25.723408+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:25.749007+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:29.486138+00:00", "trade", 5.9867, 1.0]
["2026-10-02T19:35:31.161724+00:00", "trade", 5.985, 15.0]
["2026-10-02T19:35:32.031154+00:00", "trade", 5.985, 217.0]
["2026-10-02T19:35:37.229036+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:35:40.029217+00:00", "trade", 5.985, 11.0]
["2026-10-02T19:35:40.049241+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:35:40.736861+00:00", "trade", 6.0031, 14.0]
["2026-10-02T19:35:47.304366+00:00", "trade", 5.9892, 4.0]
["2026-10-02T19:35:48.180429+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:48.218542+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:49.506104+00:00", "trade", 5.9823, 4.0]
["2026-10-02T19:35:49.914894+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:35:50.022413+00:00", "trade", 5.99, 159.0]
["2026-10-02T19:35:50.022413+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:50.022456+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:50.022489+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:51.090862+00:00", "trade", 5.985, 10.0]
["2026-10-02T19:35:59.104447+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:59.658061+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:59.658088+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:35:59.668902+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:35:59.670515+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:35:59.673961+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:35:59.674222+00:00", "trade", 5.99, 190.0]
["2026-10-02T19:35:59.674662+00:00", "trade", 5.985, 6.0]
["2026-10-02T19:36:00.029892+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:00.386745+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:00.387656+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:36:00.571072+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:00.674847+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:36:13.521701+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:19.922791+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:36:23.990305+00:00", "trade", 6.0019, 11.0]
["2026-10-02T19:36:26.210080+00:00", "trade", 6.0017, 100.0]
["2026-10-02T19:36:28.316904+00:00", "trade", 5.99, 30.0]
["2026-10-02T19:36:28.316941+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:28.316947+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:28.317522+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:36:28.320152+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:28.325983+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:32.870722+00:00", "trade", 5.9957, 100.0]
["2026-10-02T19:36:34.608464+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.608484+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.608491+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.608498+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.608504+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.608518+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.608961+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.608971+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.608978+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.608986+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.608992+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.608999+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.609013+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.609029+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.609062+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.609065+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609066+00:00", "trade", 5.99, 139.0]
["2026-10-02T19:36:34.609066+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.609214+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609232+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609511+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609558+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609563+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.609720+00:00", "trade", 5.99, 188.0]
["2026-10-02T19:36:34.609721+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.609724+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:36:34.609724+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:36:34.609732+00:00", "trade", 5.99, 6.0]
["2026-10-02T19:36:34.609736+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.609738+00:00", "trade", 5.99, 94.0]
["2026-10-02T19:36:34.609771+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609783+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609785+00:00", "trade", 5.99, 8.0]
["2026-10-02T19:36:34.609787+00:00", "trade", 5.99, 39.0]
["2026-10-02T19:36:34.609787+00:00", "trade", 5.99, 125.0]
["2026-10-02T19:36:34.609790+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609797+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609800+00:00", "trade", 5.99, 12.0]
["2026-10-02T19:36:34.609802+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.609802+00:00", "trade", 5.99, 88.0]
["2026-10-02T19:36:34.609802+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609804+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609805+00:00", "trade", 5.99, 62.0]
["2026-10-02T19:36:34.609825+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609832+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.609884+00:00", "trade", 5.99, 28.0]
["2026-10-02T19:36:34.610032+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.610086+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:36:34.610157+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.610208+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.610215+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.610246+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.610256+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.610296+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.610302+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.610316+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:36:34.610317+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.610317+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:36:34.610386+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.610395+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.610411+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.610417+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.610424+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.610451+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.610457+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.610743+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:36:34.610995+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.611429+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.614738+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.614759+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.614766+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.617988+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.618681+00:00", "trade", 5.99, 28.0]
["2026-10-02T19:36:34.621468+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630066+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:36:34.630330+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630709+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.630709+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630710+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:36:34.630711+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.630712+00:00", "trade", 5.99, 131.0]
["2026-10-02T19:36:34.630717+00:00", "trade", 5.99, 6.0]
["2026-10-02T19:36:34.630717+00:00", "trade", 5.99, 8.0]
["2026-10-02T19:36:34.630720+00:00", "trade", 5.99, 12.0]
["2026-10-02T19:36:34.630720+00:00", "trade", 5.99, 1000.0]
["2026-10-02T19:36:34.630723+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630730+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630747+00:00", "trade", 5.99, 125.0]
["2026-10-02T19:36:34.630752+00:00", "trade", 5.99, 57.0]
["2026-10-02T19:36:34.630757+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630765+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630772+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630778+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630791+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630798+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630804+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630811+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630831+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630851+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:36:34.630851+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630872+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630902+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630947+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:36:34.630960+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.630968+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.630975+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.630982+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.630995+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.631001+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.631008+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:36:34.631051+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.631053+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.631053+00:00", "trade", 5.99, 39.0]
["2026-10-02T19:36:34.631053+00:00", "trade", 5.99, 4.0]
["2026-10-02T19:36:34.631053+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.631120+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.631120+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:36:34.631129+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.631162+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.631182+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.631222+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.631271+00:00", "trade", 5.99, 25.0]
["2026-10-02T19:36:34.631284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.631442+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:36:34.631515+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.631966+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.632460+00:00", "trade", 5.99, 11.0]
["2026-10-02T19:36:34.632485+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.632571+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.632682+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:36:34.632766+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.632896+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.633045+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.633097+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.633312+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.637560+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.637584+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.638239+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.638289+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.641716+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.643047+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.643357+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:34.910272+00:00", "trade", 5.9996, 15.0]
["2026-10-02T19:36:34.915114+00:00", "trade", 5.9996, 11.0]
["2026-10-02T19:36:35.029296+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:35.029321+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:35.030595+00:00", "trade", 5.995, 38.0]
["2026-10-02T19:36:35.033636+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:36:39.610993+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:39.611512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:39.724672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:39.725627+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:39.725637+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:39.725679+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:39.725727+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:39.777391+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:39.777843+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.736661+00:00", "trade", 5.9902, 1.0]
["2026-10-02T19:36:40.779844+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.780769+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.780793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.782290+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.783616+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.783824+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.784617+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.785237+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.785687+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:40.815737+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:36:41.124923+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:41.488398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:41.488460+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:42.757925+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:36:45.582726+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:45.582753+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:45.583175+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:45.583764+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:45.584160+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:45.584176+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:45.587521+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:45.588504+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:45.588555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:45.588883+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:46.180152+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:47.142035+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:47.142061+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:47.584188+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:47.590368+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:54.921151+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:36:54.921873+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:36:56.750139+00:00", "trade", 5.9905, 1.0]
["2026-10-02T19:36:56.917038+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:36:57.015743+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:36:58.916180+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:58.916207+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:36:59.549391+00:00", "trade", 5.9906, 14.0]
["2026-10-02T19:37:02.647596+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:04.388986+00:00", "trade", 5.9968, 100.0]
["2026-10-02T19:37:09.918609+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:37:19.234916+00:00", "trade", 5.995, 50.0]
["2026-10-02T19:37:19.240242+00:00", "trade", 5.9901, 1.0]
["2026-10-02T19:37:24.593854+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:37:25.204107+00:00", "trade", 5.9901, 103.0]
["2026-10-02T19:37:29.589113+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:29.589211+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:29.589872+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:30.030195+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:30.030459+00:00", "trade", 5.995, 138.0]
["2026-10-02T19:37:37.509249+00:00", "trade", 5.9942, 1.0]
["2026-10-02T19:37:37.513257+00:00", "trade", 6.0, 32.0]
["2026-10-02T19:37:37.513285+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:37.513301+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:37.514075+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:37.523012+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:38.270426+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:40.029389+00:00", "trade", 5.9905, 3.0]
["2026-10-02T19:37:40.109273+00:00", "trade", 5.9906, 2.0]
["2026-10-02T19:37:41.320858+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:41.320897+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:41.327022+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:47.853714+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:47.854167+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:37:47.854253+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:47.854269+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:47.854304+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:47.854703+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:47.854790+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:47.854800+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:47.855820+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:47.868545+00:00", "trade", 6.0, 189.0]
["2026-10-02T19:37:47.869504+00:00", "trade", 6.0, 189.0]
["2026-10-02T19:37:47.872363+00:00", "trade", 6.0, 195.0]
["2026-10-02T19:37:47.885671+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:37:47.905505+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:48.262596+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:48.789973+00:00", "trade", 5.9963, 50.0]
["2026-10-02T19:37:48.794876+00:00", "trade", 5.9963, 39.0]
["2026-10-02T19:37:48.796081+00:00", "trade", 5.9963, 22.0]
["2026-10-02T19:37:48.798218+00:00", "trade", 5.9963, 16.0]
["2026-10-02T19:37:49.798870+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:37:51.727902+00:00", "trade", 5.995, 90.0]
["2026-10-02T19:37:53.212351+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:53.212865+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:53.213394+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:37:57.429722+00:00", "trade", 5.9973, 14.0]
["2026-10-02T19:38:00.352327+00:00", "trade", 5.9962, 12.0]
["2026-10-02T19:38:03.336083+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:03.440231+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:04.840622+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:07.646585+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:07.881124+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:38:08.656643+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:09.187643+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:13.295619+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.020929+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.020930+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:38:14.020931+00:00", "trade", 6.0, 32.0]
["2026-10-02T19:38:14.020953+00:00", "trade", 6.0, 68.0]
["2026-10-02T19:38:14.020954+00:00", "trade", 6.0, 78.0]
["2026-10-02T19:38:14.020954+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.020957+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:38:14.020958+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:38:14.020960+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:38:14.020968+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.020988+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.020995+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021008+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021014+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021021+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021180+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021343+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021409+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021445+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021511+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:38:14.021512+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:38:14.021512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021531+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:14.021650+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:38:14.021650+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:14.021735+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.021742+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.021749+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.021762+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.022004+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.022039+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.022073+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.022429+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.022841+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.023842+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:38:14.023867+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:38:14.023954+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:38:14.026001+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.033228+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.033252+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.033756+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.056109+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:38:14.080203+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:38:14.121087+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.138122+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.138236+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.142509+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:38:14.142902+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:14.143213+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:14.149083+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:38:14.163249+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:38:14.235069+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:38:14.235126+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:38:14.235183+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:38:14.235244+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:38:15.591374+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:16.235908+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:38:16.555956+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:17.882670+00:00", "trade", 6.0, 44.0]
["2026-10-02T19:38:17.883514+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.884080+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.884145+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.884268+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.884555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.884729+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.885039+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.885191+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.885538+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.885652+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.886021+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.886117+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.886513+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.886584+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.886999+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.887049+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.887485+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.887512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.887979+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.887996+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.888527+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.888922+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.889002+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.889384+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.889503+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.889849+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.889989+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.890315+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.890473+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.890785+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.890959+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.891248+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.891444+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.891716+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.891928+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.892179+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.892413+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.892645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.892904+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.893108+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.893387+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.893574+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.893875+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.894037+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.894356+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.894497+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.894844+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.894964+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.895325+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.895427+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.895812+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.895892+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.896297+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.896351+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.896788+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.896816+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.897274+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.897287+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.897792+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.898223+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.898262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.898688+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.898751+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.899154+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.899235+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.899618+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:17.953884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:23.061877+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.644032+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.644153+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.644515+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.644629+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.645000+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.645092+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.645491+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.645555+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.645730+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.645977+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.646021+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.646449+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.646500+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.646945+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.646962+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.647436+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.647449+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.647927+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.647943+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.648420+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.648435+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.648909+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.648956+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.649393+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.649472+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.649881+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.649954+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.650375+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.650433+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.650864+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.650908+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.651358+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.651376+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.651847+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.651862+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.652381+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.652834+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.652873+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.653303+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.653358+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.653768+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.653833+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.653846+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.654325+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.654342+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.654801+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.654814+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.655293+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.655306+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.655786+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.655797+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.656278+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.656291+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.656793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.657225+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.657301+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.657689+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.657789+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.658158+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.658310+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.658626+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.658797+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.659090+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.659286+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.659556+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.659772+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.660020+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.660264+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.660485+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.660735+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.660746+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.661251+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.661704+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.661745+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.662186+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.662262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.662647+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.662735+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.662751+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.663289+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.663744+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.663779+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:25.664206+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:26.001329+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:26.244865+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:38:26.245073+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:26.245173+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:26.245861+00:00", "trade", 6.0, 88.0]
["2026-10-02T19:38:26.259039+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:26.449641+00:00", "trade", 6.0004, 1.0]
["2026-10-02T19:38:30.265191+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:31.557071+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:38:31.557147+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:32.084293+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:32.148901+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:32.521260+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:38:37.268362+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:38:37.309627+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:40.225058+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:48.744079+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:38:50.876826+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:38:50.877535+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.878031+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.878293+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.881229+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.881934+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.881950+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.882016+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.882389+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.882398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.882436+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.882486+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.882913+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.882968+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.883391+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.883443+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.883849+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.883885+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.883897+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.883908+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.884326+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.884346+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.884819+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.884835+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.885268+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.885277+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.885305+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.885324+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.885796+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.885813+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.886292+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.886316+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.886741+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.886762+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.886773+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.886792+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.887234+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.887284+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.887715+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.887728+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.888202+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.888218+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.888714+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.889141+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.889189+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.889609+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.889707+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.890074+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.890187+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.890541+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.890672+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.891001+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.891159+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.891466+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.891643+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.891932+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.892128+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.892395+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.892610+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.892863+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.893096+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.893341+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.893584+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.893832+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.894064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.894297+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.894552+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.894764+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.895038+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.895227+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.895523+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.895690+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.896011+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.896152+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.896494+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.896616+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.897015+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.897083+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.897501+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.897546+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.898047+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.898054+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.898563+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.899020+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.899052+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.899487+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.899527+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.899971+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.900007+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.900434+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.900479+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.900898+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.900995+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.901363+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.901481+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:50.901828+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:51.001697+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:38:51.581353+00:00", "trade", 5.995, 60.0]
["2026-10-02T19:38:51.582021+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:38:51.582205+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:38:52.150802+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:02.800141+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:02.800489+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:02.800537+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:02.800635+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:02.800715+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:02.801076+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:02.801189+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:02.810154+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:08.636349+00:00", "trade", 5.995, 33.0]
["2026-10-02T19:39:11.519520+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:39:11.519960+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:39:11.520142+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:11.521499+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:15.997870+00:00", "trade", 5.99, 81.0]
["2026-10-02T19:39:15.997870+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:15.998559+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.949842+00:00", "trade", 5.99, 81.0]
["2026-10-02T19:39:17.949844+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:39:17.949846+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:39:17.949850+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.949870+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.949884+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.949892+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.949899+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.949900+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:39:17.949905+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.949912+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.949925+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:39:17.949953+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.950193+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.950203+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.950221+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:39:17.950274+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:39:17.950298+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:39:17.950300+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:39:17.950302+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:39:17.950371+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.950378+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.950384+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.950975+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.951150+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.954309+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.954876+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.956289+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.956684+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:39:17.956764+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:39:17.957231+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.964766+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:17.981516+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:19.588825+00:00", "trade", 5.9947, 11.0]
["2026-10-02T19:39:19.876074+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:39:21.981615+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:21.981616+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:39:21.981617+00:00", "trade", 5.98, 300.0]
["2026-10-02T19:39:21.981618+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:39:21.981620+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:39:21.981622+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:21.981759+00:00", "trade", 5.98, 10.0]
["2026-10-02T19:39:21.981759+00:00", "trade", 5.98, 62.0]
["2026-10-02T19:39:21.981768+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:39:21.981810+00:00", "trade", 5.985, 48.0]
["2026-10-02T19:39:21.982021+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:21.982066+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:39:21.982127+00:00", "trade", 5.985, 88.0]
["2026-10-02T19:39:21.982128+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:21.982145+00:00", "trade", 5.985, 88.0]
["2026-10-02T19:39:21.982395+00:00", "trade", 5.98, 28.0]
["2026-10-02T19:39:21.982395+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:21.983978+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:39:21.984009+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:39:21.984590+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:39:21.984678+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:39:21.984841+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:39:21.984992+00:00", "trade", 5.98, 4.0]
["2026-10-02T19:39:21.985003+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:21.985069+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:21.986620+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:21.987072+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:21.990548+00:00", "trade", 5.98, 300.0]
["2026-10-02T19:39:21.996680+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.104925+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.105151+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.105645+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.106770+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.107221+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.156090+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.756559+00:00", "trade", 5.985, 81.0]
["2026-10-02T19:39:22.756842+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.757785+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.757815+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:22.758089+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:32.041664+00:00", "trade", 5.985, 109.0]
["2026-10-02T19:39:32.042920+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:32.043372+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:32.047886+00:00", "trade", 5.985, 128.0]
["2026-10-02T19:39:32.670937+00:00", "trade", 5.9911, 10.0]
["2026-10-02T19:39:32.747431+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:33.304500+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:38.048494+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:39:38.648569+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:42.883143+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:42.883608+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:39:47.854368+00:00", "trade", 5.992, 4.0]
["2026-10-02T19:39:50.045487+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:39:50.045728+00:00", "trade", 5.985, 9.0]
["2026-10-02T19:39:50.508569+00:00", "trade", 5.9935, 11.0]
["2026-10-02T19:40:04.626027+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:40:11.648946+00:00", "trade", 5.9935, 10.0]
["2026-10-02T19:40:13.051573+00:00", "trade", 5.9913, 90.0]
["2026-10-02T19:40:13.511344+00:00", "trade", 5.9847, 3.0]
["2026-10-02T19:40:16.852790+00:00", "trade", 5.985, 49.0]
["2026-10-02T19:40:17.557949+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:40:18.367174+00:00", "trade", 5.985, 3.0]
["2026-10-02T19:40:18.439837+00:00", "trade", 5.985, 12.0]
["2026-10-02T19:40:21.307224+00:00", "trade", 5.9821, 1.0]
["2026-10-02T19:40:23.770755+00:00", "trade", 5.99, 17.0]
["2026-10-02T19:40:29.483876+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:40:31.973163+00:00", "trade", 5.9912, 300.0]
["2026-10-02T19:40:32.983938+00:00", "trade", 5.9913, 16.0]
["2026-10-02T19:40:32.998140+00:00", "trade", 5.9912, 300.0]
["2026-10-02T19:40:33.455079+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:40:34.011812+00:00", "trade", 5.9913, 510.0]
["2026-10-02T19:40:34.013067+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:40:34.013077+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:40:34.013524+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:40:34.057219+00:00", "trade", 5.9913, 200.0]
["2026-10-02T19:40:35.137520+00:00", "trade", 5.9913, 110.0]
["2026-10-02T19:40:35.732374+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:40:35.733340+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:40:35.733398+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:40:35.735697+00:00", "trade", 5.99, 16.0]
["2026-10-02T19:40:35.739787+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:40:35.749921+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:40:36.114470+00:00", "trade", 5.9913, 41.0]
["2026-10-02T19:40:37.145649+00:00", "trade", 5.9913, 9.0]
["2026-10-02T19:40:47.883531+00:00", "trade", 5.985, 209.0]
["2026-10-02T19:40:47.886687+00:00", "trade", 5.985, 3.0]
["2026-10-02T19:40:47.887031+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:40:49.072234+00:00", "trade", 5.9823, 6.0]
["2026-10-02T19:40:49.526503+00:00", "trade", 5.985, 6.0]
["2026-10-02T19:40:50.358102+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:40:52.970724+00:00", "trade", 5.99, 7.0]
["2026-10-02T19:40:53.002642+00:00", "trade", 5.99, 11.0]
["2026-10-02T19:40:53.548898+00:00", "trade", 5.9933, 10.0]
["2026-10-02T19:40:55.211358+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:01.300062+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:41:06.489829+00:00", "trade", 5.9914, 100.0]
["2026-10-02T19:41:14.621213+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:41:20.490095+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:41:24.349111+00:00", "trade", 5.988, 5.0]
["2026-10-02T19:41:25.416460+00:00", "trade", 5.985, 3.0]
["2026-10-02T19:41:25.664832+00:00", "trade", 5.9864, 10.0]
["2026-10-02T19:41:26.468677+00:00", "trade", 5.9933, 20.0]
["2026-10-02T19:41:30.480349+00:00", "trade", 5.9887, 64.0]
["2026-10-02T19:41:34.699097+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:41:34.699247+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:41:34.699258+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:41:34.699620+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:34.699736+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:34.699746+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:34.701752+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:41:34.709059+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:41:35.033257+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:41:35.034293+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:35.034366+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:35.034460+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:35.035227+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:35.035250+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:35.714617+00:00", "trade", 5.985, 197.0]
["2026-10-02T19:41:35.723444+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:41:35.834906+00:00", "trade", 5.985, 203.0]
["2026-10-02T19:41:40.321967+00:00", "trade", 5.99, 13.0]
["2026-10-02T19:41:40.321967+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:40.321969+00:00", "trade", 5.99, 17.0]
["2026-10-02T19:41:40.322710+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:40.322719+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:40.322732+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:40.322743+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:40.323169+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:40.323443+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:43.835543+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:41:44.044587+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:52.977670+00:00", "trade", 5.9876, 1.0]
["2026-10-02T19:41:52.979334+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:55.508689+00:00", "trade", 5.9901, 17.0]
["2026-10-02T19:41:55.512607+00:00", "trade", 5.9901, 3.0]
["2026-10-02T19:41:58.217823+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:41:59.787363+00:00", "trade", 5.9879, 2.0]
["2026-10-02T19:42:09.749537+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:42:10.869204+00:00", "trade", 5.9901, 4.0]
["2026-10-02T19:42:10.869876+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:42:10.873584+00:00", "trade", 5.9901, 9.0]
["2026-10-02T19:42:21.307387+00:00", "trade", 5.988, 1.0]
["2026-10-02T19:42:31.910454+00:00", "trade", 5.9874, 4.0]
["2026-10-02T19:42:34.045661+00:00", "trade", 5.99, 183.0]
["2026-10-02T19:42:34.045661+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:42:34.045662+00:00", "trade", 5.99, 88.0]
["2026-10-02T19:42:34.045682+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:42:34.045696+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:42:34.045703+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:42:34.045711+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:42:34.045718+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:42:34.045754+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:42:34.045761+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:42:34.045768+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:42:34.045773+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:42:34.045775+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:42:34.045775+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:34.046140+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:34.046443+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:42:34.046549+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:34.050124+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:34.050158+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:34.050684+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:34.052269+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:34.146407+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:35.702133+00:00", "trade", 5.9909, 90.0]
["2026-10-02T19:42:36.706187+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:36.706194+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:36.706199+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:42:36.708623+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:38.043991+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:38.610082+00:00", "trade", 5.9927, 99.0]
["2026-10-02T19:42:39.790925+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:42:39.794907+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:42.869931+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:42:42.870100+00:00", "trade", 6.0, 189.0]
["2026-10-02T19:42:42.870398+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:42:42.870828+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:42:42.870886+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:42.870984+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:42.872103+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:42:44.465968+00:00", "trade", 5.995, 216.0]
["2026-10-02T19:42:45.720802+00:00", "trade", 5.995, 46.0]
["2026-10-02T19:42:46.706991+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:46.707106+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:42:55.210281+00:00", "trade", 5.9915, 100.0]
["2026-10-02T19:43:03.597045+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:43:04.835044+00:00", "trade", 6.0, 18.0]
["2026-10-02T19:43:06.350122+00:00", "trade", 5.9958, 7.0]
["2026-10-02T19:43:14.621387+00:00", "trade", 5.9915, 1.0]
["2026-10-02T19:43:15.769918+00:00", "trade", 5.9958, 1.0]
["2026-10-02T19:43:22.971013+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:43:23.429808+00:00", "trade", 5.9958, 1.0]
["2026-10-02T19:43:26.892774+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:43:26.895154+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:43:30.936297+00:00", "trade", 5.9958, 5.0]
["2026-10-02T19:43:49.226430+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:43:49.226568+00:00", "trade", 6.0, 174.0]
["2026-10-02T19:43:49.227117+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:43:49.228519+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:43:49.228528+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:43:49.228532+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:43:49.228645+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:43:49.228657+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:43:49.228660+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:43:49.229340+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:43:50.028670+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:43:50.889482+00:00", "trade", 5.9921, 20.0]
["2026-10-02T19:43:52.528385+00:00", "trade", 5.9969, 1.0]
["2026-10-02T19:43:57.495456+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:43:58.959630+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:44:05.902815+00:00", "trade", 6.0, 16.0]
["2026-10-02T19:44:06.091713+00:00", "trade", 5.9912, 20.0]
["2026-10-02T19:44:06.330231+00:00", "trade", 5.9912, 16.0]
["2026-10-02T19:44:08.647392+00:00", "trade", 5.992, 1.0]
["2026-10-02T19:44:20.303040+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:44:22.269609+00:00", "trade", 5.9913, 11.0]
["2026-10-02T19:44:22.551525+00:00", "trade", 5.9913, 14.0]
["2026-10-02T19:44:33.329435+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:44:33.329772+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:44:33.330864+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:44:36.076589+00:00", "trade", 5.995, 140.0]
["2026-10-02T19:44:38.706388+00:00", "trade", 5.9985, 1.0]
["2026-10-02T19:44:46.031019+00:00", "trade", 5.9985, 7.0]
["2026-10-02T19:44:46.031688+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:44:47.399411+00:00", "trade", 5.9915, 13.0]
["2026-10-02T19:44:47.852388+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:44:47.859641+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:44:47.860352+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:44:47.860382+00:00", "trade", 5.995, 96.0]
["2026-10-02T19:44:47.881258+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:44:47.884627+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:45:00.022395+00:00", "trade", 5.9964, 17.0]
["2026-10-02T19:45:00.025938+00:00", "trade", 5.9964, 9.0]
["2026-10-02T19:45:03.890032+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:03.891063+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:04.561277+00:00", "trade", 5.9926, 90.0]
["2026-10-02T19:45:07.757752+00:00", "trade", 5.9917, 11.0]
["2026-10-02T19:45:08.061090+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:08.062110+00:00", "trade", 6.0, 700.0]
["2026-10-02T19:45:08.063594+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:08.064272+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:45:10.256096+00:00", "trade", 5.992, 32.0]
["2026-10-02T19:45:10.332578+00:00", "trade", 5.992, 8.0]
["2026-10-02T19:45:12.258086+00:00", "trade", 5.995, 16.0]
["2026-10-02T19:45:12.264749+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:18.479003+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:19.108010+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:19.108121+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:19.108173+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:19.321042+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:20.829741+00:00", "trade", 5.992, 25.0]
["2026-10-02T19:45:24.777147+00:00", "trade", 5.996, 50.0]
["2026-10-02T19:45:26.893365+00:00", "trade", 5.9972, 1.0]
["2026-10-02T19:45:26.893795+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:26.893886+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:26.893938+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:27.004397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:40.023064+00:00", "trade", 6.0, 163.0]
["2026-10-02T19:45:40.023064+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:40.023365+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:40.023380+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:40.023418+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:40.024745+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:40.025554+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:42.150564+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:45.189410+00:00", "trade", 5.9968, 13.0]
["2026-10-02T19:45:45.194455+00:00", "trade", 5.9968, 4.0]
["2026-10-02T19:45:51.923840+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:45:51.925607+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:45:56.791405+00:00", "trade", 5.9944, 90.0]
["2026-10-02T19:45:57.595818+00:00", "trade", 5.9944, 22.0]
["2026-10-02T19:45:57.821717+00:00", "trade", 5.9944, 173.0]
["2026-10-02T19:45:58.625545+00:00", "trade", 5.9944, 6.0]
["2026-10-02T19:45:58.850965+00:00", "trade", 5.9944, 710.0]
["2026-10-02T19:46:05.051684+00:00", "trade", 5.995, 130.0]
["2026-10-02T19:46:06.050039+00:00", "trade", 5.9944, 100.0]
["2026-10-02T19:46:07.606032+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:46:07.606161+00:00", "trade", 6.0, 192.0]
["2026-10-02T19:46:07.606213+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:46:07.606297+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:46:07.606384+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:46:07.606485+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:46:07.606555+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:46:07.606681+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:46:07.606771+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:46:07.606979+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:46:07.607757+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:07.607771+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:07.607842+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:07.607871+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:07.607892+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:07.607901+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:07.608033+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:07.608264+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:07.608904+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:07.608979+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:07.609272+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:11.541780+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:15.249733+00:00", "trade", 5.995, 29.0]
["2026-10-02T19:46:16.007232+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:46:16.009325+00:00", "trade", 5.995, 15.0]
["2026-10-02T19:46:16.059496+00:00", "trade", 5.9901, 500.0]
["2026-10-02T19:46:16.626413+00:00", "trade", 5.9963, 1.0]
["2026-10-02T19:46:19.124603+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:46:19.128626+00:00", "trade", 5.995, 117.0]
["2026-10-02T19:46:19.131291+00:00", "trade", 5.995, 104.0]
["2026-10-02T19:46:19.683366+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:19.683523+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:21.017850+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439356+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439357+00:00", "trade", 6.0, 37.0]
["2026-10-02T19:46:24.439358+00:00", "trade", 6.0, 1200.0]
["2026-10-02T19:46:24.439359+00:00", "trade", 6.0, 96.0]
["2026-10-02T19:46:24.439363+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439377+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439384+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439391+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439405+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439412+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439418+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:46:24.439442+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:24.439455+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439463+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439470+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439476+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439482+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439492+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439654+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439685+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439692+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439745+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:46:24.439756+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:46:24.439758+00:00", "trade", 6.0, 61.0]
["2026-10-02T19:46:24.439758+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:46:24.439758+00:00", "trade", 6.0, 16.0]
["2026-10-02T19:46:24.439831+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:24.439841+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:24.439846+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:24.439865+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:24.439868+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:24.440078+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:24.440243+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:24.440458+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:24.441821+00:00", "trade", 6.01, 16.0]
["2026-10-02T19:46:24.441844+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:24.441861+00:00", "trade", 6.0, 116.0]
["2026-10-02T19:46:24.444429+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:24.539381+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:24.539881+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:24.539943+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:27.776004+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:46:28.188682+00:00", "trade", 5.9934, 2.0]
["2026-10-02T19:46:28.188732+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.188733+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:46:28.188734+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:28.188753+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.188760+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.188766+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.188769+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:28.188770+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:46:28.188781+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.188788+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.188819+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.189053+00:00", "trade", 6.0, 48.0]
["2026-10-02T19:46:28.189062+00:00", "trade", 6.0, 105.0]
["2026-10-02T19:46:28.189180+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.189321+00:00", "trade", 6.0, 25.0]
["2026-10-02T19:46:28.189322+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.189333+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:46:28.192498+00:00", "trade", 6.005, 217.0]
["2026-10-02T19:46:28.192989+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.193091+00:00", "trade", 6.0, 26.0]
["2026-10-02T19:46:28.193862+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:28.203304+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:29.393693+00:00", "trade", 6.005, 50.0]
["2026-10-02T19:46:33.043784+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:33.043799+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:33.905472+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:33.906915+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:35.816553+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:36.266004+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:36.267779+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:37.110466+00:00", "trade", 5.9945, 25.0]
["2026-10-02T19:46:37.664908+00:00", "trade", 6.01, 30.0]
["2026-10-02T19:46:37.664908+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:37.664952+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:37.664980+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:37.666190+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:37.667120+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:37.668178+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:38.051488+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789299+00:00", "trade", 6.01, 170.0]
["2026-10-02T19:46:40.789299+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789301+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:46:40.789302+00:00", "trade", 6.01, 151.0]
["2026-10-02T19:46:40.789307+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789319+00:00", "trade", 6.01, 265.0]
["2026-10-02T19:46:40.789335+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789341+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789348+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789362+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789369+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789384+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789393+00:00", "trade", 6.01, 5.0]
["2026-10-02T19:46:40.789398+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789404+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789411+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789418+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789424+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789431+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789438+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789503+00:00", "trade", 6.01, 6.0]
["2026-10-02T19:46:40.789580+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789595+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789605+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789612+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789621+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789645+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789661+00:00", "trade", 6.01, 88.0]
["2026-10-02T19:46:40.789664+00:00", "trade", 6.01, 88.0]
["2026-10-02T19:46:40.789665+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:46:40.789669+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789688+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:40.789695+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:46:40.789697+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:46:40.789698+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:46:40.789698+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:40.789705+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:46:40.789786+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:40.789800+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:46:40.789874+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.789882+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.789888+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.789895+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.789902+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.789907+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:46:40.789922+00:00", "trade", 6.01, 88.0]
["2026-10-02T19:46:40.789922+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.790374+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.793738+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.793795+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.794737+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:40.890385+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:41.216478+00:00", "trade", 6.015, 25.0]
["2026-10-02T19:46:41.226771+00:00", "trade", 6.015, 25.0]
["2026-10-02T19:46:41.227536+00:00", "trade", 6.015, 25.0]
["2026-10-02T19:46:42.231789+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:42.234110+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:42.303443+00:00", "trade", 6.015, 25.0]
["2026-10-02T19:46:42.304222+00:00", "trade", 6.015, 25.0]
["2026-10-02T19:46:42.963656+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:42.963702+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:44.023979+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:47.274031+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:47.274975+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:46:52.266407+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:53.277146+00:00", "trade", 6.02, 4.0]
["2026-10-02T19:46:53.278319+00:00", "trade", 6.02, 11.0]
["2026-10-02T19:46:53.951716+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.783827+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.783960+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784287+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784774+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.784776+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.784777+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.784779+00:00", "trade", 6.02, 99.0]
["2026-10-02T19:46:54.784807+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.784808+00:00", "trade", 6.02, 25.0]
["2026-10-02T19:46:54.784814+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784828+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784836+00:00", "trade", 6.02, 75.0]
["2026-10-02T19:46:54.784836+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784839+00:00", "trade", 6.02, 25.0]
["2026-10-02T19:46:54.784850+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784856+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784863+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784884+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784899+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784912+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784919+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.784926+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.784926+00:00", "trade", 6.02, 12.0]
["2026-10-02T19:46:54.784931+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:46:54.784936+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.784940+00:00", "trade", 6.02, 125.0]
["2026-10-02T19:46:54.784953+00:00", "trade", 6.02, 25.0]
["2026-10-02T19:46:54.785030+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785037+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785075+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785134+00:00", "trade", 6.02, 1600.0]
["2026-10-02T19:46:54.785136+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:46:54.785136+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.785143+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.785160+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:46:54.785219+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.785222+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:46:54.785225+00:00", "trade", 6.02, 25.0]
["2026-10-02T19:46:54.785226+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.785226+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:46:54.785228+00:00", "trade", 6.02, 30.0]
["2026-10-02T19:46:54.785228+00:00", "trade", 6.02, 23.0]
["2026-10-02T19:46:54.785229+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:46:54.785242+00:00", "trade", 6.02, 95.0]
["2026-10-02T19:46:54.785245+00:00", "trade", 6.02, 275.0]
["2026-10-02T19:46:54.785245+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:46:54.785246+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:46:54.785276+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:46:54.785289+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:46:54.785289+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:46:54.785290+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.785309+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:46:54.785317+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:46:54.785323+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.785331+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.785337+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.785351+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.785367+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.785374+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.785380+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.785390+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785398+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785399+00:00", "trade", 6.02, 220.0]
["2026-10-02T19:46:54.785404+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785410+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785411+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785468+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.785488+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.785525+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.785547+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.785554+00:00", "trade", 6.02, 80.0]
["2026-10-02T19:46:54.785572+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.785573+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.785585+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.785597+00:00", "trade", 6.02, 13.0]
["2026-10-02T19:46:54.785611+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.785667+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785682+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.785721+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.785797+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.787501+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.788875+00:00", "trade", 6.015, 253.0]
["2026-10-02T19:46:54.789861+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.790096+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.790512+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.790760+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.792944+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:46:54.792945+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:46:54.792946+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.792948+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:46:54.792952+00:00", "trade", 6.02, 267.0]
["2026-10-02T19:46:54.792952+00:00", "trade", 6.02, 13.0]
["2026-10-02T19:46:54.792953+00:00", "trade", 6.02, 225.0]
["2026-10-02T19:46:54.792958+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.792964+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.792970+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.792998+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793012+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793025+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793038+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793207+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793311+00:00", "trade", 6.015, 346.0]
["2026-10-02T19:46:54.793453+00:00", "trade", 6.02, 8.0]
["2026-10-02T19:46:54.793482+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793497+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793530+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793544+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.793552+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:46:54.793553+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.793573+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793580+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793588+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793596+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793709+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.793828+00:00", "trade", 6.02, 29.0]
["2026-10-02T19:46:54.793831+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:46:54.793831+00:00", "trade", 6.02, 316.0]
["2026-10-02T19:46:54.793833+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.793844+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.793855+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.793860+00:00", "trade", 6.02, 34.0]
["2026-10-02T19:46:54.793863+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.793875+00:00", "trade", 6.02, 31.0]
["2026-10-02T19:46:54.793884+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.793891+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.793897+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.793899+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.793924+00:00", "trade", 6.02, 13.0]
["2026-10-02T19:46:54.793924+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.793925+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:46:54.793925+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.793932+00:00", "trade", 6.02, 48.0]
["2026-10-02T19:46:54.793974+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.793975+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.794006+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.794025+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.794035+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.794042+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.794082+00:00", "trade", 6.02, 13.0]
["2026-10-02T19:46:54.794362+00:00", "trade", 6.02, 4.0]
["2026-10-02T19:46:54.794802+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.794931+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.795216+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.797879+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.797894+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.799003+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.799611+00:00", "trade", 6.02, 40.0]
["2026-10-02T19:46:54.799612+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:46:54.799614+00:00", "trade", 6.02, 32.0]
["2026-10-02T19:46:54.799987+00:00", "trade", 6.02, 13.0]
["2026-10-02T19:46:54.799988+00:00", "trade", 6.02, 48.0]
["2026-10-02T19:46:54.799988+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:46:54.799989+00:00", "trade", 6.02, 34.0]
["2026-10-02T19:46:54.799992+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.799993+00:00", "trade", 6.02, 31.0]
["2026-10-02T19:46:54.800006+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.800038+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.800188+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.800380+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.800403+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.800411+00:00", "quote", 6.02, 6.02]
["2026-10-02T19:46:54.800418+00:00", "trade", 6.02, 2.0]
["2026-10-02T19:46:54.800454+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:46:54.800457+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:46:54.800463+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.800493+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.800512+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.800526+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.800535+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.801265+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.801704+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.804985+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:54.821546+00:00", "trade", 6.015, 256.0]
["2026-10-02T19:46:54.958591+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:55.189007+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:55.189058+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:55.190015+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:46:55.793324+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:55.793367+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:56.464011+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:46:56.464160+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:56.464252+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:56.464305+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:56.469522+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:46:57.581763+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:46:57.581795+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:46:57.582123+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:46:57.582124+00:00", "trade", 6.01, 81.0]
["2026-10-02T19:46:57.582126+00:00", "trade", 6.01, 92.0]
["2026-10-02T19:46:57.582149+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:57.582153+00:00", "trade", 6.01, 20.0]
["2026-10-02T19:46:57.582154+00:00", "trade", 6.01, 40.0]
["2026-10-02T19:46:57.582163+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582177+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582184+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582191+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582198+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582204+00:00", "trade", 6.01, 50.0]
["2026-10-02T19:46:57.582205+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582211+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:46:57.582212+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582212+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582218+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:57.582223+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:57.582233+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582240+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582252+00:00", "trade", 6.01, 12.0]
["2026-10-02T19:46:57.582434+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582441+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582449+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582532+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:46:57.582536+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:57.582536+00:00", "trade", 6.01, 20.0]
["2026-10-02T19:46:57.582536+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:46:57.582536+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.582554+00:00", "trade", 6.01, 28.0]
["2026-10-02T19:46:57.582671+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.583506+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.583549+00:00", "trade", 6.01, 88.0]
["2026-10-02T19:46:57.583566+00:00", "trade", 6.01, 9.0]
["2026-10-02T19:46:57.583568+00:00", "trade", 6.01, 17.0]
["2026-10-02T19:46:57.583571+00:00", "trade", 6.01, 30.0]
["2026-10-02T19:46:57.583576+00:00", "trade", 6.01, 34.0]
["2026-10-02T19:46:57.583605+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.583619+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.583640+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.583662+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.583675+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.583741+00:00", "trade", 6.01, 203.0]
["2026-10-02T19:46:57.583742+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.583743+00:00", "trade", 6.01, 125.0]
["2026-10-02T19:46:57.583747+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.583784+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:46:57.583853+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:46:57.583861+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:46:57.583869+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:46:57.583925+00:00", "trade", 6.01, 88.0]
["2026-10-02T19:46:57.583944+00:00", "trade", 6.01, 37.0]
["2026-10-02T19:46:57.583981+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:46:57.584043+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:46:57.584052+00:00", "trade", 6.01, 11.0]
["2026-10-02T19:46:57.584067+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:46:57.584379+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:57.584381+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.584397+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:46:57.584406+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:46:57.584434+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:46:57.584444+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.584446+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.584455+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.584461+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.584468+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.584474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.584517+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.584615+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.584790+00:00", "trade", 6.01, 5.0]
["2026-10-02T19:46:57.584790+00:00", "trade", 6.01, 23.0]
["2026-10-02T19:46:57.584801+00:00", "trade", 6.01, 16.0]
["2026-10-02T19:46:57.584889+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.585113+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.585220+00:00", "trade", 6.01, 64.0]
["2026-10-02T19:46:57.585285+00:00", "trade", 6.01, 45.0]
["2026-10-02T19:46:57.585611+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.585826+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.585838+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.585910+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.587194+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.587251+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.588127+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.592798+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.593608+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.595022+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.595319+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.602601+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634034+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:57.634034+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634035+00:00", "trade", 6.01, 68.0]
["2026-10-02T19:46:57.634036+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:57.634063+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634070+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634084+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634098+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634105+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634112+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634118+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634125+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634462+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634478+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634489+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634517+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634571+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:46:57.634581+00:00", "trade", 6.01, 15.0]
["2026-10-02T19:46:57.634583+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:57.634583+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634610+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:46:57.634688+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:46:57.634703+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:46:57.634769+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.634776+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.634790+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.634803+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.634810+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.635074+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.639138+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.639170+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.639629+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.639936+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.639966+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.644323+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:46:57.734313+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:00.028581+00:00", "trade", 6.015, 450.0]
["2026-10-02T19:47:00.028585+00:00", "trade", 6.015, 31.0]
["2026-10-02T19:47:00.029789+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:00.334467+00:00", "trade", 6.015, 227.0]
["2026-10-02T19:47:03.645362+00:00", "trade", 6.0102, 5.0]
["2026-10-02T19:47:05.766332+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:05.768086+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:05.768546+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:08.155390+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:08.155829+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:09.403504+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:09.404471+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:13.429860+00:00", "trade", 6.0032, 100.0]
["2026-10-02T19:47:13.431861+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:14.024332+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:14.969412+00:00", "trade", 6.0032, 51.0]
["2026-10-02T19:47:14.973195+00:00", "trade", 6.0032, 42.0]
["2026-10-02T19:47:15.968458+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:15.968748+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:16.100778+00:00", "trade", 6.015, 76.0]
["2026-10-02T19:47:18.879044+00:00", "trade", 6.0177, 1.0]
["2026-10-02T19:47:21.123438+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:21.125011+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:22.397202+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:22.723618+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:22.795163+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:47:22.795471+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:22.801374+00:00", "trade", 6.015, 10.0]
["2026-10-02T19:47:22.801854+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:47:22.801966+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:47:22.802021+00:00", "trade", 6.015, 12.0]
["2026-10-02T19:47:22.802049+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:47:23.456541+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:24.270091+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:47:24.270146+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:47:24.271618+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:47:24.271669+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:47:24.333418+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:47:24.333472+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:47:24.336232+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:47:24.336598+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:24.336968+00:00", "trade", 6.015, 267.0]
["2026-10-02T19:47:24.340818+00:00", "trade", 6.015, 92.0]
["2026-10-02T19:47:24.344538+00:00", "trade", 6.015, 329.0]
["2026-10-02T19:47:25.137933+00:00", "trade", 6.015, 4.0]
["2026-10-02T19:47:25.315387+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:25.689132+00:00", "trade", 6.0146, 9.0]
["2026-10-02T19:47:27.545327+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:27.606980+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:32.984600+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:33.304372+00:00", "trade", 6.0114, 1.0]
["2026-10-02T19:47:36.923987+00:00", "trade", 6.02, 3.0]
["2026-10-02T19:47:38.211286+00:00", "trade", 6.0093, 90.0]
["2026-10-02T19:47:40.221108+00:00", "trade", 6.015, 2.0]
["2026-10-02T19:47:40.221688+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:43.205028+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:47:43.223330+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:47:45.029157+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:47:45.045732+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:47:47.503888+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:48.000481+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:51.689593+00:00", "trade", 6.0044, 16.0]
["2026-10-02T19:47:55.311277+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:47:55.312737+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:57.619599+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:47:58.269131+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:01.323527+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:01.336193+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:48:01.337798+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:48:01.374706+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:48:01.374717+00:00", "trade", 6.015, 2.0]
["2026-10-02T19:48:01.374722+00:00", "trade", 6.015, 25.0]
["2026-10-02T19:48:01.374727+00:00", "trade", 6.015, 73.0]
["2026-10-02T19:48:01.375161+00:00", "trade", 6.015, 22.0]
["2026-10-02T19:48:01.383440+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:48:01.863362+00:00", "trade", 6.0118, 1.0]
["2026-10-02T19:48:03.248462+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:03.248509+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:04.150197+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:04.150200+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:48:04.150275+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:04.150642+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:04.150654+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:04.150667+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:04.151586+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:04.151779+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:04.156807+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:48:09.621775+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:48:09.621779+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:48:11.052533+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:48:12.754580+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:14.249463+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:14.249804+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:14.563396+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:14.563404+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:14.563419+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:14.574945+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:48:14.574951+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:14.575300+00:00", "trade", 6.015, 14.0]
["2026-10-02T19:48:14.575345+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:48:14.577735+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:14.581572+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:48:14.586287+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:48:14.586312+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:48:14.590399+00:00", "trade", 6.015, 129.0]
["2026-10-02T19:48:14.600516+00:00", "trade", 6.015, 46.0]
["2026-10-02T19:48:14.605961+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:48:15.394982+00:00", "trade", 6.02, 1.0]
["2026-10-02T19:48:15.401442+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:48:16.433304+00:00", "trade", 6.0164, 1.0]
["2026-10-02T19:48:16.465258+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:48:16.576678+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:48:17.532632+00:00", "trade", 6.0156, 15.0]
["2026-10-02T19:48:17.536048+00:00", "trade", 6.0156, 8.0]
["2026-10-02T19:48:17.538565+00:00", "trade", 6.0156, 1.0]
["2026-10-02T19:48:24.503383+00:00", "trade", 6.0054, 15.0]
["2026-10-02T19:48:26.136014+00:00", "trade", 6.015, 2.0]
["2026-10-02T19:48:27.098191+00:00", "trade", 6.0162, 5.0]
["2026-10-02T19:48:27.102163+00:00", "trade", 6.0162, 5.0]
["2026-10-02T19:48:30.741883+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:30.749946+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:48:34.496607+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.496883+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.496890+00:00", "trade", 6.01, 39.0]
["2026-10-02T19:48:34.496891+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.496894+00:00", "trade", 6.01, 17.0]
["2026-10-02T19:48:34.496894+00:00", "trade", 6.01, 15.0]
["2026-10-02T19:48:34.496895+00:00", "trade", 6.01, 68.0]
["2026-10-02T19:48:34.496897+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:48:34.496902+00:00", "trade", 6.01, 95.0]
["2026-10-02T19:48:34.496902+00:00", "trade", 6.01, 92.0]
["2026-10-02T19:48:34.496911+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.496919+00:00", "trade", 6.01, 106.0]
["2026-10-02T19:48:34.496948+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.496955+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.496961+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.496968+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.496972+00:00", "trade", 6.01, 94.0]
["2026-10-02T19:48:34.496975+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.496983+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.497105+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.497111+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.497118+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.497125+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:48:34.497208+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:48:34.497210+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.497211+00:00", "trade", 6.01, 20.0]
["2026-10-02T19:48:34.497211+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:48:34.497281+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:48:34.497363+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:48:34.497371+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:48:34.497445+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.497452+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.497458+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.497465+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.497479+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.497578+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.497770+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.497772+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:48:34.497805+00:00", "trade", 6.015, 500.0]
["2026-10-02T19:48:34.497876+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.498002+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.498041+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.498126+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.500176+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.502212+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.503823+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:34.566532+00:00", "trade", 6.01, 65.0]
["2026-10-02T19:48:34.599184+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:48:34.599278+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:48:34.790856+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:35.406335+00:00", "trade", 6.005, 240.0]
["2026-10-02T19:48:39.549327+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:39.549792+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:39.551968+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:40.404781+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:41.730004+00:00", "trade", 6.0057, 17.0]
["2026-10-02T19:48:44.305931+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:44.306011+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:45.028135+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:45.028678+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:46.351156+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:52.558297+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:52.559071+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:53.010364+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:48:54.784358+00:00", "trade", 6.0154, 1.0]
["2026-10-02T19:48:58.069071+00:00", "trade", 6.0137, 2.0]
["2026-10-02T19:49:00.419754+00:00", "trade", 6.0121, 2.0]
["2026-10-02T19:49:00.420288+00:00", "trade", 6.005, 2.0]
["2026-10-02T19:49:00.436513+00:00", "trade", 6.0113, 1.0]
["2026-10-02T19:49:08.500882+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:10.029854+00:00", "trade", 6.005, 129.0]
["2026-10-02T19:49:13.205928+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:15.508278+00:00", "trade", 6.005, 6.0]
["2026-10-02T19:49:17.148797+00:00", "trade", 6.0059, 12.0]
["2026-10-02T19:49:35.789835+00:00", "trade", 6.008, 10.0]
["2026-10-02T19:49:38.908236+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.457578+00:00", "trade", 6.01, 153.0]
["2026-10-02T19:49:39.457851+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:39.458111+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:39.458341+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458355+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458515+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458535+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:39.458541+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:39.458547+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458548+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:39.458549+00:00", "trade", 6.01, 24.0]
["2026-10-02T19:49:39.458551+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:39.458553+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:49:39.458561+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458567+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458574+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458581+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458587+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458602+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458605+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:39.458912+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:39.458923+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:49:39.458929+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.458943+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.458949+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.458956+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.459388+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.459652+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.461845+00:00", "trade", 6.015, 80.0]
["2026-10-02T19:49:39.463596+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.466004+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:49:39.471549+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.471640+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.484942+00:00", "trade", 6.02, 26.0]
["2026-10-02T19:49:39.519164+00:00", "trade", 6.015, 4.0]
["2026-10-02T19:49:39.519541+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:49:39.548896+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:49:39.551514+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:49:39.558717+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.769623+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.769713+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.769761+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.769861+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.769872+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.770761+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:39.779075+00:00", "trade", 6.01, 320.0]
["2026-10-02T19:49:39.834827+00:00", "trade", 6.01, 44.0]
["2026-10-02T19:49:40.294517+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:40.294671+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:40.294716+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:40.295148+00:00", "trade", 6.01, 88.0]
["2026-10-02T19:49:40.295222+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:40.295638+00:00", "trade", 6.01, 88.0]
["2026-10-02T19:49:40.296026+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:49:40.296146+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:49:40.296191+00:00", "trade", 6.01, 88.0]
["2026-10-02T19:49:40.296210+00:00", "trade", 6.01, 24.0]
["2026-10-02T19:49:40.296655+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:49:40.296871+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:49:40.297208+00:00", "trade", 6.01, 20.0]
["2026-10-02T19:49:40.297335+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:49:40.297746+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:40.298051+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:40.299720+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:49:40.299910+00:00", "trade", 6.005, 43.0]
["2026-10-02T19:49:40.300145+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:49:40.301499+00:00", "trade", 6.005, 174.0]
["2026-10-02T19:49:40.318344+00:00", "trade", 6.01, 80.0]
["2026-10-02T19:49:41.227146+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:49:41.227562+00:00", "trade", 6.01, 192.0]
["2026-10-02T19:49:41.234555+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:41.236935+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:41.238320+00:00", "trade", 6.01, 8.0]
["2026-10-02T19:49:43.095424+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:49:45.029401+00:00", "trade", 6.0122, 1.0]
["2026-10-02T19:49:50.007247+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:49:54.833951+00:00", "trade", 6.01, 1.0]
["2026-10-02T19:49:56.523731+00:00", "trade", 6.01, 246.0]
["2026-10-02T19:49:59.931609+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:50:01.930813+00:00", "trade", 6.01, 2.0]
["2026-10-02T19:50:01.932166+00:00", "trade", 6.0127, 54.0]
["2026-10-02T19:50:03.589569+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:50:06.423847+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:50:09.622359+00:00", "trade", 6.0115, 1.0]
["2026-10-02T19:50:19.599493+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:50:19.989573+00:00", "trade", 6.0083, 11.0]
["2026-10-02T19:50:20.077090+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:50:20.369960+00:00", "trade", 6.0083, 100.0]
["2026-10-02T19:50:22.987851+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:22.987887+00:00", "trade", 6.01, 3.0]
["2026-10-02T19:50:22.988139+00:00", "trade", 6.015, 12.0]
["2026-10-02T19:50:22.988597+00:00", "trade", 6.015, 136.0]
["2026-10-02T19:50:22.988616+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:22.988824+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:22.989416+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:22.997853+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:22.997878+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:23.286018+00:00", "trade", 6.015, 13.0]
["2026-10-02T19:50:24.675898+00:00", "trade", 6.015, 10.0]
["2026-10-02T19:50:25.268479+00:00", "trade", 6.015, 87.0]
["2026-10-02T19:50:27.967786+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:28.548909+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:29.026041+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:50:29.026042+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:50:30.619918+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:30.750388+00:00", "trade", 6.0106, 1.0]
["2026-10-02T19:50:32.559995+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:32.723474+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:33.857250+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:35.128012+00:00", "trade", 6.0084, 200.0]
["2026-10-02T19:50:35.285676+00:00", "trade", 6.015, 15.0]
["2026-10-02T19:50:35.287947+00:00", "trade", 6.015, 32.0]
["2026-10-02T19:50:35.289800+00:00", "trade", 6.015, 17.0]
["2026-10-02T19:50:36.722362+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:38.601839+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:39.509213+00:00", "trade", 6.0087, 100.0]
["2026-10-02T19:50:40.028764+00:00", "trade", 6.015, 147.0]
["2026-10-02T19:50:40.028924+00:00", "trade", 6.015, 23.0]
["2026-10-02T19:50:40.863824+00:00", "trade", 6.01, 3.0]
["2026-10-02T19:50:42.607655+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:45.132199+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:47.280353+00:00", "trade", 6.02, 11.0]
["2026-10-02T19:50:48.242756+00:00", "trade", 6.02, 12.0]
["2026-10-02T19:50:48.351570+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:50:48.351827+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:50:48.351865+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:50:48.352682+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:50:49.536996+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:50.048503+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:52.385362+00:00", "trade", 6.0122, 1.0]
["2026-10-02T19:50:54.050139+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:50:55.044993+00:00", "trade", 6.02, 5.0]
["2026-10-02T19:50:57.827569+00:00", "trade", 6.0121, 40.0]
["2026-10-02T19:51:00.031878+00:00", "trade", 6.015, 220.0]
["2026-10-02T19:51:00.420431+00:00", "trade", 6.0123, 1.0]
["2026-10-02T19:51:00.420661+00:00", "trade", 6.015, 2.0]
["2026-10-02T19:51:01.697713+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:51:01.697791+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:51:01.700064+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:51:01.701932+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:51:01.787328+00:00", "trade", 6.015, 600.0]
["2026-10-02T19:51:02.389290+00:00", "trade", 6.0094, 14.0]
["2026-10-02T19:51:02.395659+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:51:02.589145+00:00", "trade", 6.015, 400.0]
["2026-10-02T19:51:03.385701+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:51:03.388130+00:00", "trade", 6.015, 222.0]
["2026-10-02T19:51:03.388303+00:00", "trade", 6.015, 1.0]
["2026-10-02T19:51:03.388824+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388825+00:00", "trade", 6.01, 248.0]
["2026-10-02T19:51:03.388826+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:51:03.388827+00:00", "trade", 6.01, 98.0]
["2026-10-02T19:51:03.388828+00:00", "trade", 6.01, 95.0]
["2026-10-02T19:51:03.388831+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388832+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:51:03.388833+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:51:03.388834+00:00", "trade", 6.01, 18.0]
["2026-10-02T19:51:03.388838+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388844+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388856+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:51:03.388873+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388880+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388886+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388893+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388900+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388906+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388911+00:00", "trade", 6.01, 99.0]
["2026-10-02T19:51:03.388912+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388918+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:51:03.388919+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388923+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:51:03.388927+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388934+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388941+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388948+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.388955+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.389029+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:51:03.389032+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.389047+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.389069+00:00", "trade", 6.01, 89.0]
["2026-10-02T19:51:03.389102+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.389113+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:51:03.389120+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:51:03.389128+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:51:03.389135+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:51:03.389141+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:51:03.389148+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:51:03.389205+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:51:03.389206+00:00", "trade", 6.01, 4.0]
["2026-10-02T19:51:03.389206+00:00", "quote", 6.01, 6.01]
["2026-10-02T19:51:03.389275+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:51:03.389293+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:51:03.389306+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389383+00:00", "trade", 6.015, 92.0]
["2026-10-02T19:51:03.389450+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389506+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389570+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389623+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389641+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389773+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389849+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389947+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389957+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.389978+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.390031+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.390096+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:51:03.391170+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.391205+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:51:03.391212+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:51:03.391270+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.391272+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:51:03.391289+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.391290+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.391300+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:51:03.391300+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.391567+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:51:03.391702+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:51:03.391845+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:51:03.391867+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:51:03.392006+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.392472+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.392672+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.394200+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.394208+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.400699+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.432421+00:00", "trade", 6.005, 400.0]
["2026-10-02T19:51:03.489116+00:00", "trade", 6.005, 234.0]
["2026-10-02T19:51:03.489450+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.489861+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491526+00:00", "trade", 6.0, 88.0]
["2026-10-02T19:51:03.491581+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:51:03.491582+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:51:03.491600+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491607+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491613+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491620+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491819+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491826+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491833+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491840+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491847+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491853+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491857+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:51:03.491860+00:00", "trade", 6.0, 63.0]
["2026-10-02T19:51:03.491860+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491868+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:51:03.491875+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:51:03.491882+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:51:03.491956+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:51:03.492022+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.492030+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.492037+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.492043+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.492331+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.492338+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.492354+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.492462+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.492594+00:00", "trade", 6.0, 125.0]
["2026-10-02T19:51:03.492643+00:00", "trade", 6.0, 75.0]
["2026-10-02T19:51:03.492811+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.493951+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.494397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.496102+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.496605+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.496612+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.501938+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.502313+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.503618+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.591608+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:03.595686+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:06.157846+00:00", "trade", 5.995, 304.0]
["2026-10-02T19:51:06.158037+00:00", "trade", 5.995, 220.0]
["2026-10-02T19:51:06.158051+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:51:06.158056+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:51:06.158061+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:51:06.158069+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:51:06.158081+00:00", "trade", 5.99, 95.0]
["2026-10-02T19:51:06.158085+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:51:06.158095+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:51:06.158108+00:00", "trade", 5.995, 220.0]
["2026-10-02T19:51:06.158108+00:00", "trade", 5.995, 82.0]
["2026-10-02T19:51:06.158141+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:06.158760+00:00", "trade", 5.995, 79.0]
["2026-10-02T19:51:06.159093+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:06.159115+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:06.159224+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:51:06.159341+00:00", "trade", 5.995, 121.0]
["2026-10-02T19:51:06.159703+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:06.160156+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:06.160753+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:51:09.979909+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:10.881180+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:10.882588+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:10.882609+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:12.053307+00:00", "trade", 5.9923, 275.0]
["2026-10-02T19:51:13.455972+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:16.693406+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:16.693913+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:16.889908+00:00", "trade", 6.0083, 100.0]
["2026-10-02T19:51:20.029537+00:00", "trade", 5.995, 10.0]
["2026-10-02T19:51:20.032300+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:20.348808+00:00", "trade", 6.0078, 2.0]
["2026-10-02T19:51:20.353369+00:00", "trade", 6.0078, 1.0]
["2026-10-02T19:51:23.142330+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:51:23.143631+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:23.143642+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:23.273262+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:51:25.029826+00:00", "trade", 6.0, 88.0]
["2026-10-02T19:51:25.030487+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:51:30.334131+00:00", "trade", 5.995, 5.0]
["2026-10-02T19:51:32.911623+00:00", "trade", 6.012, 100.0]
["2026-10-02T19:51:35.145835+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:51:35.189575+00:00", "trade", 6.0086, 100.0]
["2026-10-02T19:51:40.551232+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:51:40.553301+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:51:45.029364+00:00", "trade", 6.0065, 1.0]
["2026-10-02T19:51:52.640210+00:00", "trade", 6.009, 11.0]
["2026-10-02T19:51:52.642286+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:51:57.912105+00:00", "trade", 6.0047, 4.0]
["2026-10-02T19:52:05.503954+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:52:05.504939+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:52:05.505151+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:52:05.505367+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:52:05.506025+00:00", "trade", 6.0, 156.0]
["2026-10-02T19:52:06.342419+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:52:06.365811+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:52:06.793288+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:06.793793+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:06.794014+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:52:08.346446+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:08.346926+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:09.558226+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:09.559296+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:52:09.623361+00:00", "trade", 6.0054, 1.0]
["2026-10-02T19:52:10.610082+00:00", "trade", 5.9965, 14.0]
["2026-10-02T19:52:10.963412+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:13.572718+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:13.573228+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:14.151166+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:52:14.919237+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:14.919511+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:52:15.365036+00:00", "trade", 5.995, 188.0]
["2026-10-02T19:52:15.367160+00:00", "trade", 5.995, 6.0]
["2026-10-02T19:52:15.367235+00:00", "trade", 5.995, 13.0]
["2026-10-02T19:52:16.390978+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:18.565272+00:00", "trade", 5.9968, 54.0]
["2026-10-02T19:52:18.984511+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:18.985023+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:30.850417+00:00", "trade", 6.0086, 100.0]
["2026-10-02T19:52:40.337949+00:00", "trade", 6.0, 38.0]
["2026-10-02T19:52:42.640983+00:00", "trade", 6.0082, 90.0]
["2026-10-02T19:52:46.610078+00:00", "trade", 6.0081, 100.0]
["2026-10-02T19:52:52.385364+00:00", "trade", 6.0035, 1.0]
["2026-10-02T19:52:52.512743+00:00", "trade", 5.9969, 42.0]
["2026-10-02T19:52:55.704654+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:52:55.704654+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:55.707082+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:52:59.127741+00:00", "trade", 6.009, 200.0]
["2026-10-02T19:53:00.034477+00:00", "trade", 5.995, 201.0]
["2026-10-02T19:53:00.062584+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:53:00.425361+00:00", "trade", 6.003, 1.0]
["2026-10-02T19:53:01.609391+00:00", "trade", 6.0063, 10.0]
["2026-10-02T19:53:03.170009+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:53:03.170398+00:00", "trade", 6.0, 170.0]
["2026-10-02T19:53:03.171995+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:03.172474+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:03.178190+00:00", "trade", 5.995, 4.0]
["2026-10-02T19:53:03.178517+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:53:03.181357+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:53:03.182586+00:00", "trade", 6.0, 81.0]
["2026-10-02T19:53:03.185745+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:53:03.186266+00:00", "trade", 6.0, 19.0]
["2026-10-02T19:53:05.420343+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:05.420886+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:07.227977+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:09.207825+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:09.232962+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:53:09.233319+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:53:09.234767+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:53:09.237044+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:53:09.362687+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:53:09.848514+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:53:10.413528+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:53:10.509775+00:00", "trade", 6.0053, 9.0]
["2026-10-02T19:53:11.161365+00:00", "trade", 5.9968, 1.0]
["2026-10-02T19:53:11.780637+00:00", "trade", 5.995, 225.0]
["2026-10-02T19:53:11.780742+00:00", "trade", 5.995, 13.0]
["2026-10-02T19:53:14.556397+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:14.629303+00:00", "trade", 6.0052, 7.0]
["2026-10-02T19:53:14.633477+00:00", "trade", 6.0052, 1.0]
["2026-10-02T19:53:18.330042+00:00", "trade", 6.0058, 200.0]
["2026-10-02T19:53:19.041221+00:00", "trade", 6.0058, 170.0]
["2026-10-02T19:53:19.594231+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:21.875271+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:53:27.229524+00:00", "trade", 6.0052, 4.0]
["2026-10-02T19:53:27.564909+00:00", "trade", 5.9972, 71.0]
["2026-10-02T19:53:28.810301+00:00", "trade", 6.0084, 100.0]
["2026-10-02T19:53:32.552425+00:00", "trade", 5.995, 10.0]
["2026-10-02T19:53:33.090360+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:53:33.131022+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:53:33.134978+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:33.135473+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:33.135987+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:53:33.139142+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:53:34.356345+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:34.356861+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:36.089163+00:00", "trade", 6.0048, 100.0]
["2026-10-02T19:53:36.162417+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:36.163067+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:53:36.721912+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:39.080468+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:39.080951+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:39.889047+00:00", "trade", 6.0048, 10.0]
["2026-10-02T19:53:40.700181+00:00", "trade", 6.004, 4.0]
["2026-10-02T19:53:42.643463+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:53:45.029393+00:00", "trade", 5.9967, 1.0]
["2026-10-02T19:53:47.346810+00:00", "trade", 5.9966, 43.0]
["2026-10-02T19:53:55.029373+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:56.210124+00:00", "trade", 5.9901, 500.0]
["2026-10-02T19:53:56.809352+00:00", "trade", 6.003, 6.0]
["2026-10-02T19:53:57.486328+00:00", "trade", 5.99, 90.0]
["2026-10-02T19:53:57.486329+00:00", "trade", 5.99, 15.0]
["2026-10-02T19:53:57.486331+00:00", "trade", 5.99, 248.0]
["2026-10-02T19:53:57.486350+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486356+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486363+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486370+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486377+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486384+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486393+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486406+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486413+00:00", "trade", 5.99, 90.0]
["2026-10-02T19:53:57.486445+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:53:57.486445+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:53:57.486445+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:53:57.486554+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486572+00:00", "trade", 5.99, 96.0]
["2026-10-02T19:53:57.486653+00:00", "trade", 5.99, 101.0]
["2026-10-02T19:53:57.486664+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486675+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486760+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:53:57.486762+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:53:57.486762+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:53:57.486763+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:53:57.486767+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:53:57.486794+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:53:57.486807+00:00", "quote", 5.98, 6.0]
["2026-10-02T19:53:57.486810+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486817+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486825+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486832+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486839+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486855+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486855+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486881+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:53:57.486883+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:53:57.486884+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:53:57.486885+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:53:57.486908+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486914+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486920+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486934+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486941+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.486943+00:00", "trade", 5.99, 99.0]
["2026-10-02T19:53:57.486976+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487005+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487023+00:00", "trade", 5.99, 4.0]
["2026-10-02T19:53:57.487264+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487284+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487314+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487375+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487392+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487459+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487558+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487619+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487787+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.487830+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:53:57.487897+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.487905+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.487918+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.488585+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.488618+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.488627+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.492098+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.492105+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.492391+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.493134+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.495049+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:53:57.496876+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496877+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:53:57.496878+00:00", "trade", 5.98, 1.0]
["2026-10-02T19:53:57.496879+00:00", "trade", 5.98, 276.0]
["2026-10-02T19:53:57.496881+00:00", "trade", 5.98, 924.0]
["2026-10-02T19:53:57.496891+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496898+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496905+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496912+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496918+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496932+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496946+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496953+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496959+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.496972+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:53:57.497419+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:53:57.497420+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:53:57.497456+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:53:57.497471+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:53:57.497485+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.497492+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.497505+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.497512+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.497518+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.497525+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.497532+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.497540+00:00", "trade", 5.98, 88.0]
["2026-10-02T19:53:57.497545+00:00", "quote", 5.98, 5.98]
["2026-10-02T19:53:57.497551+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.497576+00:00", "trade", 5.98, 12.0]
["2026-10-02T19:53:57.498498+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.501352+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.502214+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.502221+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.503107+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.504522+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.508025+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.586683+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.710839+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:57.844891+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:53:58.077817+00:00", "trade", 5.99, 224.0]
["2026-10-02T19:53:58.888858+00:00", "trade", 5.9994, 5.0]
["2026-10-02T19:54:00.017369+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:00.955018+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:02.669131+00:00", "trade", 5.985, 48.0]
["2026-10-02T19:54:02.669193+00:00", "trade", 5.985, 27.0]
["2026-10-02T19:54:02.670014+00:00", "trade", 5.985, 25.0]
["2026-10-02T19:54:02.670913+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:02.671369+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:02.888343+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:02.891691+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:04.198322+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:04.198622+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:54:05.061559+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:05.062185+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:06.903661+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:06.904114+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:06.904904+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:54:07.020836+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:07.021168+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:54:07.021295+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:07.021373+00:00", "trade", 5.985, 75.0]
["2026-10-02T19:54:07.021620+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:54:07.021855+00:00", "trade", 5.985, 25.0]
["2026-10-02T19:54:07.029630+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:54:07.038366+00:00", "trade", 5.985, 10.0]
["2026-10-02T19:54:07.039374+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:07.039481+00:00", "trade", 5.985, 10.0]
["2026-10-02T19:54:07.040560+00:00", "trade", 5.985, 5.0]
["2026-10-02T19:54:07.075147+00:00", "trade", 5.985, 5.0]
["2026-10-02T19:54:07.076233+00:00", "trade", 5.985, 5.0]
["2026-10-02T19:54:07.077302+00:00", "trade", 5.985, 80.0]
["2026-10-02T19:54:08.354632+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:08.355684+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:54:08.357713+00:00", "trade", 5.985, 243.0]
["2026-10-02T19:54:08.358245+00:00", "trade", 5.985, 14.0]
["2026-10-02T19:54:08.358358+00:00", "trade", 5.985, 193.0]
["2026-10-02T19:54:08.359513+00:00", "trade", 5.985, 10.0]
["2026-10-02T19:54:08.359818+00:00", "trade", 5.985, 107.0]
["2026-10-02T19:54:08.359891+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:54:08.421362+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:54:08.421407+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:54:08.421984+00:00", "trade", 5.985, 300.0]
["2026-10-02T19:54:08.769173+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:08.771257+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:08.985956+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:08.986452+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:09.623366+00:00", "trade", 5.9894, 1.0]
["2026-10-02T19:54:09.628546+00:00", "trade", 5.9854, 1.0]
["2026-10-02T19:54:09.628600+00:00", "trade", 5.9864, 1.0]
["2026-10-02T19:54:09.628694+00:00", "trade", 5.9892, 3.0]
["2026-10-02T19:54:11.071327+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:12.422318+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:54:12.582012+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:54:12.662075+00:00", "trade", 5.985, 181.0]
["2026-10-02T19:54:19.672238+00:00", "trade", 5.9863, 70.0]
["2026-10-02T19:54:22.312953+00:00", "trade", 5.98, 1.0]
["2026-10-02T19:54:22.312955+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:54:22.312958+00:00", "trade", 5.98, 2.0]
["2026-10-02T19:54:22.312958+00:00", "trade", 5.98, 2.0]
["2026-10-02T19:54:22.312990+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313003+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313009+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313022+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313030+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313086+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:54:22.313121+00:00", "trade", 5.98, 93.0]
["2026-10-02T19:54:22.313204+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313253+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313262+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313270+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313288+00:00", "trade", 5.98, 7.0]
["2026-10-02T19:54:22.313308+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:54:22.313310+00:00", "trade", 5.98, 2.0]
["2026-10-02T19:54:22.313310+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:54:22.313314+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:54:22.313529+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:54:22.313725+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:54:22.313746+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:54:22.313753+00:00", "trade", 5.98, 200.0]
["2026-10-02T19:54:22.313757+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:54:22.313770+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:54:22.313806+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:54:22.313844+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.313851+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.313865+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.313872+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.313878+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.313885+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.314309+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.314656+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.315681+00:00", "trade", 5.98, 63.0]
["2026-10-02T19:54:22.315723+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.316213+00:00", "trade", 5.98, 37.0]
["2026-10-02T19:54:22.317475+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.317986+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.317993+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.318713+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.319955+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.320041+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.325794+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.326174+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.345708+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.413193+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.489881+00:00", "trade", 5.9969, 6.0]
["2026-10-02T19:54:22.574653+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:22.709037+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:23.517724+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:23.539089+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:24.093051+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:25.211137+00:00", "trade", 5.98, 25.0]
["2026-10-02T19:54:25.211430+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:25.569484+00:00", "trade", 6.0048, 40.0]
["2026-10-02T19:54:27.218920+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:28.072429+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:29.060538+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:31.115631+00:00", "trade", 5.9966, 5.0]
["2026-10-02T19:54:31.397503+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:35.530224+00:00", "trade", 5.9847, 4.0]
["2026-10-02T19:54:36.649331+00:00", "trade", 5.9965, 100.0]
["2026-10-02T19:54:44.469987+00:00", "trade", 5.9964, 100.0]
["2026-10-02T19:54:44.990917+00:00", "trade", 5.9843, 41.0]
["2026-10-02T19:54:47.127541+00:00", "trade", 5.975, 2.0]
["2026-10-02T19:54:50.092868+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:54:50.092868+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:50.093497+00:00", "trade", 5.97, 100.0]
["2026-10-02T19:54:50.258385+00:00", "trade", 5.975, 200.0]
["2026-10-02T19:54:50.262017+00:00", "trade", 5.975, 200.0]
["2026-10-02T19:54:50.262193+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:50.493521+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:50.498457+00:00", "trade", 5.975, 200.0]
["2026-10-02T19:54:50.500594+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:54:50.502843+00:00", "trade", 5.97, 138.0]
["2026-10-02T19:54:51.063235+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:51.071657+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:51.092876+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:51.509416+00:00", "trade", 5.975, 100.0]
["2026-10-02T19:54:52.716502+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:52.743880+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:55.220274+00:00", "trade", 5.975, 300.0]
["2026-10-02T19:54:55.237881+00:00", "trade", 5.975, 200.0]
["2026-10-02T19:54:56.166169+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:56.167153+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:54:58.030699+00:00", "trade", 5.9839, 115.0]
["2026-10-02T19:55:00.057613+00:00", "trade", 5.9928, 13.0]
["2026-10-02T19:55:00.057924+00:00", "trade", 5.9876, 15.0]
["2026-10-02T19:55:00.099767+00:00", "trade", 5.975, 200.0]
["2026-10-02T19:55:00.099767+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.099768+00:00", "trade", 5.98, 125.0]
["2026-10-02T19:55:00.099770+00:00", "trade", 5.98, 557.0]
["2026-10-02T19:55:00.099775+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.099807+00:00", "trade", 5.98, 118.0]
["2026-10-02T19:55:00.099827+00:00", "trade", 5.98, 78.0]
["2026-10-02T19:55:00.099828+00:00", "trade", 5.98, 4.0]
["2026-10-02T19:55:00.099843+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.099854+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.099862+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.099923+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.099934+00:00", "trade", 5.98, 176.0]
["2026-10-02T19:55:00.099934+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.099965+00:00", "trade", 5.98, 124.0]
["2026-10-02T19:55:00.099989+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100009+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100017+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100025+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100046+00:00", "trade", 5.98, 243.0]
["2026-10-02T19:55:00.100046+00:00", "trade", 5.98, 12.0]
["2026-10-02T19:55:00.100049+00:00", "trade", 5.98, 2.0]
["2026-10-02T19:55:00.100050+00:00", "trade", 5.98, 1.0]
["2026-10-02T19:55:00.100237+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100319+00:00", "trade", 5.98, 201.0]
["2026-10-02T19:55:00.100320+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100324+00:00", "trade", 5.98, 220.0]
["2026-10-02T19:55:00.100325+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100426+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100566+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100677+00:00", "quote", 5.97, 5.98]
["2026-10-02T19:55:00.100780+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:55:00.100781+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.102883+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.103805+00:00", "trade", 5.98, 88.0]
["2026-10-02T19:55:00.104922+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.104963+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.105119+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.105129+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.108114+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.120108+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.120424+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.120690+00:00", "quote", 5.97, 5.99]
["2026-10-02T19:55:00.124243+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:00.124295+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:00.126092+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:00.129402+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:00.143799+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:00.158533+00:00", "trade", 5.98, 54.0]
["2026-10-02T19:55:00.301236+00:00", "trade", 5.98, 100.0]
["2026-10-02T19:55:00.301289+00:00", "trade", 5.98, 162.0]
["2026-10-02T19:55:00.305401+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:55:00.341982+00:00", "trade", 5.98, 3.0]
["2026-10-02T19:55:00.341985+00:00", "trade", 5.98, 12.0]
["2026-10-02T19:55:00.341985+00:00", "trade", 5.98, 317.0]
["2026-10-02T19:55:00.355948+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:00.634377+00:00", "trade", 5.98, 2.0]
["2026-10-02T19:55:00.696537+00:00", "trade", 5.985, 34.0]
["2026-10-02T19:55:00.901357+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:00.929406+00:00", "trade", 5.994, 100.0]
["2026-10-02T19:55:01.036615+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:01.042667+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:01.121017+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:55:01.319996+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:01.320308+00:00", "trade", 5.985, 31.0]
["2026-10-02T19:55:01.377788+00:00", "trade", 5.988, 4.0]
["2026-10-02T19:55:03.471984+00:00", "trade", 5.9938, 100.0]
["2026-10-02T19:55:03.892056+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:03.892143+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:04.083908+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:04.563251+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:55:04.705625+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:04.705791+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:04.706202+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:04.868046+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:04.988226+00:00", "trade", 5.985, 163.0]
["2026-10-02T19:55:05.014030+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:05.265454+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:05.432082+00:00", "trade", 5.9936, 60.0]
["2026-10-02T19:55:05.839661+00:00", "trade", 5.98, 82.0]
["2026-10-02T19:55:06.482010+00:00", "trade", 5.99, 5.0]
["2026-10-02T19:55:10.668499+00:00", "trade", 5.9936, 100.0]
["2026-10-02T19:55:13.320375+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:13.320756+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:15.711942+00:00", "trade", 5.9936, 180.0]
["2026-10-02T19:55:16.310492+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:55:17.415994+00:00", "trade", 5.9831, 10.0]
["2026-10-02T19:55:17.418426+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:55:17.423558+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:26.640862+00:00", "trade", 5.985, 51.0]
["2026-10-02T19:55:26.919758+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:27.389271+00:00", "trade", 5.9798, 54.0]
["2026-10-02T19:55:31.577753+00:00", "trade", 5.985, 212.0]
["2026-10-02T19:55:33.250094+00:00", "trade", 5.9863, 12.0]
["2026-10-02T19:55:35.667701+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:55:38.262970+00:00", "trade", 5.985, 219.0]
["2026-10-02T19:55:39.678395+00:00", "trade", 5.985, 10.0]
["2026-10-02T19:55:46.513854+00:00", "trade", 5.985, 800.0]
["2026-10-02T19:55:46.513903+00:00", "trade", 5.985, 2300.0]
["2026-10-02T19:55:46.514498+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:55:46.521681+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:46.521970+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:46.568277+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:46.568468+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:46.568609+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:46.568840+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:46.580918+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:46.590440+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:46.590846+00:00", "trade", 5.985, 92.0]
["2026-10-02T19:55:46.590916+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:55:47.521421+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:55:48.579716+00:00", "trade", 5.982, 37.0]
["2026-10-02T19:55:50.109592+00:00", "trade", 6.0012, 100.0]
["2026-10-02T19:55:51.379721+00:00", "trade", 5.9912, 100.0]
["2026-10-02T19:55:52.144956+00:00", "trade", 5.9816, 17.0]
["2026-10-02T19:55:52.147958+00:00", "trade", 5.985, 210.0]
["2026-10-02T19:55:52.148164+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:55:52.442573+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:55:53.530128+00:00", "trade", 5.9859, 16.0]
["2026-10-02T19:55:53.608386+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:53.608771+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:55:55.241840+00:00", "trade", 5.985, 209.0]
["2026-10-02T19:55:55.340940+00:00", "trade", 5.9859, 36.0]
["2026-10-02T19:56:00.089913+00:00", "trade", 5.9825, 100.0]
["2026-10-02T19:56:00.135324+00:00", "trade", 5.985, 300.0]
["2026-10-02T19:56:00.136002+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:56:00.142461+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:56:00.279829+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:01.288555+00:00", "trade", 5.985, 90.0]
["2026-10-02T19:56:01.309541+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:56:01.375887+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:56:01.376014+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:02.826468+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:05.869958+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:05.870344+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:06.364933+00:00", "trade", 5.985, 232.0]
["2026-10-02T19:56:09.334991+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:56:11.669315+00:00", "trade", 5.9853, 18.0]
["2026-10-02T19:56:13.630012+00:00", "trade", 6.0008, 100.0]
["2026-10-02T19:56:16.508139+00:00", "trade", 5.985, 51.0]
["2026-10-02T19:56:26.783871+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:27.240718+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:56:27.241333+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:56:27.410893+00:00", "trade", 6.0009, 100.0]
["2026-10-02T19:56:37.497660+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:37.498690+00:00", "trade", 5.99, 1100.0]
["2026-10-02T19:56:37.500590+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:37.501079+00:00", "trade", 5.985, 168.0]
["2026-10-02T19:56:37.501549+00:00", "trade", 5.985, 72.0]
["2026-10-02T19:56:37.501918+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:38.449642+00:00", "trade", 5.9857, 6.0]
["2026-10-02T19:56:39.410058+00:00", "trade", 5.983, 4.0]
["2026-10-02T19:56:39.410494+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:39.413305+00:00", "trade", 5.983, 2.0]
["2026-10-02T19:56:42.485999+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:42.486381+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:43.489525+00:00", "trade", 6.0004, 10.0]
["2026-10-02T19:56:47.520397+00:00", "trade", 5.9866, 37.0]
["2026-10-02T19:56:47.929354+00:00", "trade", 5.9854, 100.0]
["2026-10-02T19:56:48.013429+00:00", "trade", 5.9831, 100.0]
["2026-10-02T19:56:49.973351+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:56:54.224237+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:56:55.813802+00:00", "trade", 5.985, 71.0]
["2026-10-02T19:56:55.814466+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:56:56.744742+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:56:59.733237+00:00", "trade", 5.987, 18.0]
["2026-10-02T19:56:59.735906+00:00", "trade", 5.985, 1.0]
["2026-10-02T19:56:59.739504+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:56:59.814070+00:00", "trade", 5.985, 200.0]
["2026-10-02T19:57:00.543111+00:00", "trade", 5.9853, 100.0]
["2026-10-02T19:57:03.834075+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:03.861914+00:00", "trade", 5.985, 2000.0]
["2026-10-02T19:57:10.029285+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:10.030294+00:00", "trade", 5.985, 128.0]
["2026-10-02T19:57:10.030941+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:57:10.031556+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:57:10.032146+00:00", "trade", 5.985, 190.0]
["2026-10-02T19:57:10.032471+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:13.430104+00:00", "trade", 5.9842, 11.0]
["2026-10-02T19:57:13.829195+00:00", "trade", 5.9842, 14.0]
["2026-10-02T19:57:14.137268+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.137324+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.569658+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:57:14.569826+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:57:14.569853+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:57:14.569862+00:00", "trade", 5.99, 7.0]
["2026-10-02T19:57:14.569936+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:57:14.569992+00:00", "trade", 5.99, 7.0]
["2026-10-02T19:57:14.570160+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:57:14.570167+00:00", "trade", 5.99, 7.0]
["2026-10-02T19:57:14.570196+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:57:14.570381+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:57:14.570470+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:57:14.570507+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:57:14.570624+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:57:14.570782+00:00", "trade", 5.99, 1.0]
["2026-10-02T19:57:14.570985+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:14.571313+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:14.571322+00:00", "trade", 5.99, 90.0]
["2026-10-02T19:57:14.571326+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:14.571329+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:14.571341+00:00", "trade", 5.99, 10.0]
["2026-10-02T19:57:14.571379+00:00", "trade", 5.99, 93.0]
["2026-10-02T19:57:14.571558+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.571567+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:14.572022+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.898405+00:00", "trade", 5.99, 68.0]
["2026-10-02T19:57:14.898407+00:00", "trade", 5.99, 17.0]
["2026-10-02T19:57:14.898408+00:00", "trade", 5.99, 5.0]
["2026-10-02T19:57:14.898418+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.898445+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.898451+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.899084+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.899100+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.899566+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:14.899624+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:15.055073+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:15.511000+00:00", "trade", 5.9844, 100.0]
["2026-10-02T19:57:15.560981+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:15.561029+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:15.894537+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:17.551793+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:17.552206+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:17.570487+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:57:18.350119+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:18.358454+00:00", "trade", 5.99, 300.0]
["2026-10-02T19:57:19.503300+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:19.504294+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:19.597310+00:00", "trade", 5.985, 100.0]
["2026-10-02T19:57:20.702153+00:00", "trade", 5.9959, 100.0]
["2026-10-02T19:57:21.258921+00:00", "trade", 5.9872, 8.0]
["2026-10-02T19:57:21.261019+00:00", "trade", 5.985, 316.0]
["2026-10-02T19:57:21.261033+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:21.261780+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:21.670254+00:00", "trade", 5.9845, 100.0]
["2026-10-02T19:57:23.460634+00:00", "trade", 5.9956, 200.0]
["2026-10-02T19:57:23.565153+00:00", "trade", 5.9856, 90.0]
["2026-10-02T19:57:29.023389+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:29.203272+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:32.532570+00:00", "trade", 5.9844, 200.0]
["2026-10-02T19:57:34.323326+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:35.219996+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:35.341134+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:35.877200+00:00", "trade", 5.99, 30.0]
["2026-10-02T19:57:35.877240+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:35.877976+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:36.728791+00:00", "trade", 5.985, 5.0]
["2026-10-02T19:57:37.149674+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:37.149674+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:37.149718+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:38.809448+00:00", "trade", 5.985, 2.0]
["2026-10-02T19:57:38.810024+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:39.221220+00:00", "trade", 5.985, 6.0]
["2026-10-02T19:57:40.459798+00:00", "trade", 5.985, 15.0]
["2026-10-02T19:57:40.765302+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765309+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765312+00:00", "trade", 5.99, 3.0]
["2026-10-02T19:57:40.765319+00:00", "trade", 5.99, 65.0]
["2026-10-02T19:57:40.765319+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765321+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:40.765322+00:00", "trade", 5.99, 141.0]
["2026-10-02T19:57:40.765324+00:00", "trade", 5.99, 400.0]
["2026-10-02T19:57:40.765326+00:00", "trade", 5.99, 37.0]
["2026-10-02T19:57:40.765326+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765333+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765340+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765354+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765361+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765368+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765374+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765388+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765395+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765403+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765409+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765416+00:00", "quote", 5.98, 5.99]
["2026-10-02T19:57:40.765431+00:00", "trade", 5.99, 200.0]
["2026-10-02T19:57:40.765432+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765440+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765446+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765453+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765467+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765473+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765481+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765511+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765607+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765651+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765712+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:57:40.765713+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:40.765715+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765716+00:00", "trade", 5.99, 80.0]
["2026-10-02T19:57:40.765725+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:40.765728+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:40.765749+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765761+00:00", "quote", 5.99, 5.99]
["2026-10-02T19:57:40.765772+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:40.765773+00:00", "trade", 5.99, 2.0]
["2026-10-02T19:57:40.765775+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:40.765811+00:00", "trade", 5.99, 98.0]
["2026-10-02T19:57:40.765812+00:00", "trade", 5.99, 100.0]
["2026-10-02T19:57:40.765954+00:00", "trade", 5.99, 11.0]
["2026-10-02T19:57:40.766505+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:40.767138+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:40.768225+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:40.769301+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:57:40.770358+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:40.770364+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:40.775440+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:40.791400+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:57:40.806029+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:40.836029+00:00", "trade", 5.995, 4.0]
["2026-10-02T19:57:40.865351+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:40.865918+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:41.923331+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:41.943810+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:42.113765+00:00", "trade", 5.995, 387.0]
["2026-10-02T19:57:42.113808+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:57:42.113863+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:57:42.139296+00:00", "trade", 5.995, 136.0]
["2026-10-02T19:57:42.256030+00:00", "trade", 5.995, 86.0]
["2026-10-02T19:57:42.262148+00:00", "trade", 5.995, 114.0]
["2026-10-02T19:57:43.303809+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:43.808398+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:44.470954+00:00", "trade", 5.9848, 100.0]
["2026-10-02T19:57:45.262935+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:57:45.964477+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:46.327877+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:57:46.816314+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:46.983169+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:47.183926+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:48.703744+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:48.749064+00:00", "trade", 5.9881, 200.0]
["2026-10-02T19:57:48.750324+00:00", "trade", 5.995, 106.0]
["2026-10-02T19:57:48.752975+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:57:48.752983+00:00", "trade", 5.995, 94.0]
["2026-10-02T19:57:48.753034+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:57:49.283201+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:49.923827+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:50.029285+00:00", "trade", 5.995, 233.0]
["2026-10-02T19:57:50.029380+00:00", "trade", 5.995, 14.0]
["2026-10-02T19:57:50.413595+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:57:50.413597+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:57:50.413997+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:57:50.414017+00:00", "trade", 5.995, 200.0]
["2026-10-02T19:57:50.415488+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:50.415862+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:50.416363+00:00", "trade", 6.0, 600.0]
["2026-10-02T19:57:50.777534+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:51.583881+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:52.130282+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:52.542291+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:52.542675+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:53.200927+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:57:53.203118+00:00", "trade", 5.995, 193.0]
["2026-10-02T19:57:54.346147+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:54.704218+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:55.765414+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:56.764049+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:57:56.764134+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:57.070244+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:59.045843+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:59.046366+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:57:59.163718+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:00.046168+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:58:00.140521+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:58:00.143083+00:00", "trade", 5.995, 88.0]
["2026-10-02T19:58:00.831649+00:00", "trade", 6.0, 11.0]
["2026-10-02T19:58:01.104134+00:00", "trade", 6.0, 89.0]
["2026-10-02T19:58:01.104143+00:00", "trade", 6.0, 111.0]
["2026-10-02T19:58:01.104240+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:01.104997+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:01.829533+00:00", "trade", 5.99, 20.0]
["2026-10-02T19:58:01.832482+00:00", "trade", 5.99, 3.0]
["2026-10-02T19:58:02.118430+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:03.629640+00:00", "trade", 5.9859, 25.0]
["2026-10-02T19:58:03.633236+00:00", "trade", 5.9859, 18.0]
["2026-10-02T19:58:04.083751+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:04.083789+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:04.379201+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:04.379202+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:04.379246+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:04.379950+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:05.260625+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:05.271373+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:58:06.684266+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:08.963126+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:08.967372+00:00", "trade", 5.995, 66.0]
["2026-10-02T19:58:09.431552+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:10.979114+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:10.979115+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:58:10.979157+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:10.979188+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:11.472627+00:00", "trade", 5.9943, 100.0]
["2026-10-02T19:58:11.693912+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:11.694273+00:00", "trade", 5.995, 83.0]
["2026-10-02T19:58:12.105540+00:00", "trade", 5.995, 40.0]
["2026-10-02T19:58:12.107401+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:12.107460+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:12.115027+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:12.115319+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:12.144594+00:00", "trade", 5.995, 1200.0]
["2026-10-02T19:58:12.146592+00:00", "trade", 5.995, 100.0]
["2026-10-02T19:58:12.146753+00:00", "trade", 5.995, 276.0]
["2026-10-02T19:58:12.149874+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:13.526209+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:13.526677+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:14.147390+00:00", "trade", 5.995, 2.0]
["2026-10-02T19:58:14.790740+00:00", "trade", 5.9866, 100.0]
["2026-10-02T19:58:14.883578+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:58:14.883613+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:14.883676+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:14.883699+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:14.884747+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:14.885011+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197491+00:00", "trade", 6.0, 18.0]
["2026-10-02T19:58:15.197493+00:00", "trade", 6.0, 47.0]
["2026-10-02T19:58:15.197494+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.197495+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.197498+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.197500+00:00", "trade", 6.0, 44.0]
["2026-10-02T19:58:15.197502+00:00", "trade", 6.0, 43.0]
["2026-10-02T19:58:15.197502+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.197525+00:00", "trade", 6.0, 14.0]
["2026-10-02T19:58:15.197530+00:00", "trade", 6.0, 3.0]
["2026-10-02T19:58:15.197531+00:00", "trade", 6.0, 2461.0]
["2026-10-02T19:58:15.197533+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197539+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197545+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197546+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:58:15.197552+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197559+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197565+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197571+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197578+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197584+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197590+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197597+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197604+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.197629+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:58:15.197699+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.197706+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.197713+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.197720+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.197726+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.197769+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.197779+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.197821+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.197835+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:58:15.197873+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:58:15.197930+00:00", "trade", 6.0, 6.0]
["2026-10-02T19:58:15.197965+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.198450+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.198557+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.198587+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.199488+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.199991+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:15.200466+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:15.200504+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:58:15.202076+00:00", "trade", 6.0005, 17.0]
["2026-10-02T19:58:15.202588+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.202595+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.204376+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.206784+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.207639+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.229255+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:15.229612+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:15.238497+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:15.240363+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:58:15.240363+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240364+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.240366+00:00", "trade", 6.0, 9.0]
["2026-10-02T19:58:15.240393+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240394+00:00", "trade", 6.0, 191.0]
["2026-10-02T19:58:15.240395+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.240396+00:00", "trade", 6.0, 372.0]
["2026-10-02T19:58:15.240397+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:58:15.240400+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240407+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240420+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240428+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240435+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240441+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240448+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240455+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240467+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240474+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240696+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:58:15.240696+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240700+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.240711+00:00", "trade", 6.0, 20.0]
["2026-10-02T19:58:15.240732+00:00", "trade", 6.0, 80.0]
["2026-10-02T19:58:15.240803+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:58:15.240895+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240906+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240930+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240963+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.240963+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:58:15.240963+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240971+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:15.240999+00:00", "trade", 6.0, 28.0]
["2026-10-02T19:58:15.240999+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.241000+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:15.241000+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:58:15.241070+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.241077+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.241084+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.241091+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.241169+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.242797+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.243311+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.245720+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.245727+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.246280+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.248882+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:58:15.249507+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.252563+00:00", "trade", 6.0, 700.0]
["2026-10-02T19:58:15.262449+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.340512+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.392033+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:15.565462+00:00", "trade", 5.995, 1.0]
["2026-10-02T19:58:16.440493+00:00", "trade", 5.9947, 13.0]
["2026-10-02T19:58:16.445804+00:00", "trade", 5.9947, 17.0]
["2026-10-02T19:58:16.447648+00:00", "trade", 5.9947, 69.0]
["2026-10-02T19:58:16.780211+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:16.780217+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.780285+00:00", "trade", 6.0, 190.0]
["2026-10-02T19:58:16.780285+00:00", "trade", 6.0, 110.0]
["2026-10-02T19:58:16.780357+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.780401+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.780408+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.780653+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:16.780790+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.780912+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.781377+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.786624+00:00", "trade", 6.0, 21.0]
["2026-10-02T19:58:16.814067+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832875+00:00", "trade", 6.0, 97.0]
["2026-10-02T19:58:16.832876+00:00", "trade", 6.0, 65.0]
["2026-10-02T19:58:16.832877+00:00", "trade", 6.0, 170.0]
["2026-10-02T19:58:16.832896+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832902+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832909+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832916+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832922+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832929+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832936+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832943+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832956+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832963+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832970+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832971+00:00", "trade", 6.0, 228.0]
["2026-10-02T19:58:16.832973+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:58:16.832973+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:16.832973+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832977+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:58:16.832979+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:58:16.832980+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:58:16.833013+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:58:16.833021+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833033+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833041+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833054+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833058+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833065+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833079+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833085+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833253+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:16.833259+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:58:16.833542+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833602+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.833667+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:16.833974+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.834027+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:16.834034+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:16.834045+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.834775+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.835556+00:00", "trade", 6.005, 215.0]
["2026-10-02T19:58:16.837958+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.837964+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.907400+00:00", "trade", 6.005, 81.0]
["2026-10-02T19:58:16.933521+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.933582+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:16.933620+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:17.444238+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:17.460106+00:00", "trade", 6.005, 119.0]
["2026-10-02T19:58:17.460172+00:00", "trade", 6.005, 35.0]
["2026-10-02T19:58:17.476449+00:00", "trade", 6.005, 91.0]
["2026-10-02T19:58:18.411946+00:00", "trade", 5.9954, 100.0]
["2026-10-02T19:58:18.413284+00:00", "trade", 6.005, 6.0]
["2026-10-02T19:58:18.415431+00:00", "trade", 6.005, 72.0]
["2026-10-02T19:58:18.415664+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:58:18.424583+00:00", "trade", 6.005, 4.0]
["2026-10-02T19:58:18.904116+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:19.080421+00:00", "trade", 6.005, 183.0]
["2026-10-02T19:58:20.032163+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:20.032481+00:00", "trade", 6.01, 65.0]
["2026-10-02T19:58:20.032487+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:20.032561+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:20.032948+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:20.033016+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:20.039514+00:00", "trade", 6.005, 90.0]
["2026-10-02T19:58:20.042853+00:00", "trade", 6.005, 45.0]
["2026-10-02T19:58:20.072839+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:21.429344+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:21.715559+00:00", "trade", 5.9983, 3.0]
["2026-10-02T19:58:22.989924+00:00", "trade", 5.995, 83.0]
["2026-10-02T19:58:24.434666+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:24.703298+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:25.106981+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:25.328662+00:00", "trade", 6.005, 1.0]
["2026-10-02T19:58:25.369545+00:00", "trade", 6.01, 35.0]
["2026-10-02T19:58:25.369556+00:00", "trade", 6.01, 65.0]
["2026-10-02T19:58:26.124253+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:26.131226+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:26.131533+00:00", "trade", 6.01, 135.0]
["2026-10-02T19:58:26.131544+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:26.131549+00:00", "trade", 6.01, 65.0]
["2026-10-02T19:58:26.131552+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:26.131631+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:26.132386+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:27.030446+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:27.032203+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:27.998395+00:00", "trade", 5.9914, 18.0]
["2026-10-02T19:58:28.000302+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:28.003740+00:00", "trade", 5.9914, 7.0]
["2026-10-02T19:58:28.422856+00:00", "trade", 6.005, 8.0]
["2026-10-02T19:58:28.990210+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:28.998294+00:00", "trade", 6.005, 300.0]
["2026-10-02T19:58:28.999050+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:30.147173+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:30.149876+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:30.149882+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:30.539627+00:00", "trade", 5.9989, 2.0]
["2026-10-02T19:58:30.540293+00:00", "trade", 6.005, 2.0]
["2026-10-02T19:58:31.019034+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.253077+00:00", "trade", 6.01, 19.0]
["2026-10-02T19:58:31.253083+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.253142+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.253159+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.253514+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.253585+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.266223+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.266257+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.266705+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.783067+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.792504+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.792511+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.792585+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:31.792585+00:00", "trade", 6.01, 83.0]
["2026-10-02T19:58:31.792585+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.943076+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.943110+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.951246+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.951247+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:31.951248+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:31.951253+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:58:31.951267+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.951276+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.951282+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.951288+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.951295+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.951711+00:00", "trade", 6.01, 63.0]
["2026-10-02T19:58:31.951754+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.951766+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.951815+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:58:31.951825+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.951863+00:00", "trade", 6.01, 27.0]
["2026-10-02T19:58:31.952102+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.952336+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.952614+00:00", "trade", 6.015, 200.0]
["2026-10-02T19:58:31.953286+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.954410+00:00", "trade", 6.01, 229.0]
["2026-10-02T19:58:31.954410+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.954439+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.956300+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.956306+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.971325+00:00", "trade", 6.01, 400.0]
["2026-10-02T19:58:31.982551+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982552+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:31.982553+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:58:31.982555+00:00", "trade", 6.01, 105.0]
["2026-10-02T19:58:31.982556+00:00", "trade", 6.01, 20.0]
["2026-10-02T19:58:31.982579+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982586+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982593+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982607+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982614+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982620+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982627+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982634+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982641+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982697+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:31.982698+00:00", "trade", 6.01, 49.0]
["2026-10-02T19:58:31.982698+00:00", "trade", 6.01, 13.0]
["2026-10-02T19:58:31.982698+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:31.982703+00:00", "trade", 6.01, 87.0]
["2026-10-02T19:58:31.982705+00:00", "trade", 6.01, 75.0]
["2026-10-02T19:58:31.982712+00:00", "trade", 6.01, 130.0]
["2026-10-02T19:58:31.982767+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:58:31.982767+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:58:31.982782+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.982790+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.982797+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.982804+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.982810+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.982817+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.982839+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.982846+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.984890+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.987037+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:31.987626+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:31.987632+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:32.013706+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:32.054473+00:00", "trade", 6.015, 100.0]
["2026-10-02T19:58:32.082591+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:32.088031+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:32.125935+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:33.270349+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:36.074240+00:00", "trade", 5.9953, 57.0]
["2026-10-02T19:58:36.080099+00:00", "trade", 5.9953, 12.0]
["2026-10-02T19:58:36.082298+00:00", "trade", 5.9953, 34.0]
["2026-10-02T19:58:36.465551+00:00", "trade", 6.005, 250.0]
["2026-10-02T19:58:38.012124+00:00", "trade", 5.9929, 100.0]
["2026-10-02T19:58:38.019756+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:40.270184+00:00", "trade", 5.9979, 5.0]
["2026-10-02T19:58:41.555354+00:00", "trade", 5.9929, 7.0]
["2026-10-02T19:58:41.556415+00:00", "trade", 5.9929, 5.0]
["2026-10-02T19:58:41.557033+00:00", "trade", 5.9929, 4.0]
["2026-10-02T19:58:41.557441+00:00", "trade", 6.005, 2.0]
["2026-10-02T19:58:41.566583+00:00", "trade", 5.9929, 25.0]
["2026-10-02T19:58:41.567031+00:00", "trade", 5.9929, 20.0]
["2026-10-02T19:58:45.377520+00:00", "trade", 6.005, 2.0]
["2026-10-02T19:58:46.018268+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:58:47.170095+00:00", "trade", 6.005, 2.0]
["2026-10-02T19:58:47.171717+00:00", "trade", 6.005, 219.0]
["2026-10-02T19:58:47.465167+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:58:51.047577+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:51.069948+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:51.097502+00:00", "trade", 6.005, 700.0]
["2026-10-02T19:58:51.590152+00:00", "trade", 5.9982, 2.0]
["2026-10-02T19:58:52.037711+00:00", "trade", 5.9937, 4.0]
["2026-10-02T19:58:52.038078+00:00", "trade", 5.9937, 1.0]
["2026-10-02T19:58:52.152156+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:52.220469+00:00", "trade", 6.0023, 200.0]
["2026-10-02T19:58:57.675181+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.675315+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:58:57.675345+00:00", "trade", 6.01, 161.0]
["2026-10-02T19:58:57.675360+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:58:57.675690+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:58:57.675842+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675844+00:00", "trade", 6.01, 60.0]
["2026-10-02T19:58:57.675845+00:00", "trade", 6.01, 229.0]
["2026-10-02T19:58:57.675846+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.675847+00:00", "trade", 6.01, 150.0]
["2026-10-02T19:58:57.675849+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675853+00:00", "trade", 6.01, 79.0]
["2026-10-02T19:58:57.675853+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.675864+00:00", "trade", 6.01, 28.0]
["2026-10-02T19:58:57.675877+00:00", "trade", 6.01, 5.0]
["2026-10-02T19:58:57.675884+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675891+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675895+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.675898+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675904+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675911+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675917+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675930+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675937+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675944+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.675949+00:00", "trade", 6.01, 55.0]
["2026-10-02T19:58:57.676135+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.676142+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.676199+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:58:57.676235+00:00", "trade", 6.01, 26.0]
["2026-10-02T19:58:57.676239+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:58:57.676309+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.676316+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.676323+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.676329+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.676343+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.676494+00:00", "trade", 6.01, 125.0]
["2026-10-02T19:58:57.676879+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.676907+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.676979+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.677048+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677049+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:58:57.677050+00:00", "trade", 6.01, 700.0]
["2026-10-02T19:58:57.677052+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.677053+00:00", "trade", 6.01, 60.0]
["2026-10-02T19:58:57.677055+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677057+00:00", "trade", 6.01, 268.0]
["2026-10-02T19:58:57.677057+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:58:57.677061+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677068+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677075+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677086+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.677090+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677096+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677102+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677109+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677123+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677130+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677137+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677143+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677149+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677156+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677163+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677170+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677172+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.677173+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.677177+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677181+00:00", "trade", 6.01, 48.0]
["2026-10-02T19:58:57.677183+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677190+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677197+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677203+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677210+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677217+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677244+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:58:57.677339+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677382+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677446+00:00", "trade", 6.01, 49.0]
["2026-10-02T19:58:57.677446+00:00", "trade", 6.01, 26.0]
["2026-10-02T19:58:57.677449+00:00", "trade", 6.01, 45.0]
["2026-10-02T19:58:57.677449+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.677449+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677453+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.677453+00:00", "trade", 6.01, 99.0]
["2026-10-02T19:58:57.677456+00:00", "trade", 6.01, 53.0]
["2026-10-02T19:58:57.677456+00:00", "trade", 6.01, 38.0]
["2026-10-02T19:58:57.677468+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677486+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677503+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677503+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677523+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:58:57.677524+00:00", "trade", 6.01, 70.0]
["2026-10-02T19:58:57.677573+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:58:57.677582+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:58:57.677628+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:58:57.677649+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.677656+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.677663+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.677670+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.677678+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.677685+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.677693+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.677700+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.677788+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.677999+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:58:57.679975+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.682117+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.682124+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.684453+00:00", "trade", 6.005, 4.0]
["2026-10-02T19:58:57.710826+00:00", "trade", 6.005, 31.0]
["2026-10-02T19:58:57.736380+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:57.737205+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.774458+00:00", "trade", 6.005, 200.0]
["2026-10-02T19:58:57.774523+00:00", "trade", 6.005, 400.0]
["2026-10-02T19:58:57.787779+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.787811+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.790909+00:00", "trade", 6.005, 400.0]
["2026-10-02T19:58:57.927109+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:57.991200+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:58.791550+00:00", "trade", 6.005, 2.0]
["2026-10-02T19:58:58.833014+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:58.833391+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:58:59.940023+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:59:00.296135+00:00", "trade", 6.005, 27.0]
["2026-10-02T19:59:00.344322+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:59:00.344646+00:00", "trade", 6.005, 86.0]
["2026-10-02T19:59:00.511472+00:00", "trade", 6.005, 26.0]
["2026-10-02T19:59:00.511501+00:00", "trade", 6.005, 1174.0]
["2026-10-02T19:59:00.528172+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:59:00.528316+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.528693+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.751528+00:00", "trade", 6.005, 21.0]
["2026-10-02T19:59:00.751557+00:00", "trade", 6.005, 79.0]
["2026-10-02T19:59:00.889392+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889489+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:59:00.889489+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889490+00:00", "trade", 6.0, 148.0]
["2026-10-02T19:59:00.889495+00:00", "trade", 6.0, 42.0]
["2026-10-02T19:59:00.889495+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:59:00.889496+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.889496+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889498+00:00", "trade", 6.0, 41.0]
["2026-10-02T19:59:00.889503+00:00", "trade", 6.0, 8.0]
["2026-10-02T19:59:00.889503+00:00", "trade", 6.0, 72.0]
["2026-10-02T19:59:00.889503+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:59:00.889504+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.889504+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889510+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:59:00.889512+00:00", "trade", 6.0, 10.0]
["2026-10-02T19:59:00.889512+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.889512+00:00", "trade", 6.0, 2.0]
["2026-10-02T19:59:00.889517+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.889518+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:59:00.889518+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889520+00:00", "trade", 6.0, 400.0]
["2026-10-02T19:59:00.889613+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889619+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889626+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889632+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889639+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889646+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889652+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889659+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889667+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889674+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889680+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889687+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889694+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889701+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889707+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889714+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889721+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889728+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889735+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889741+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889747+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889755+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889762+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889768+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:59:00.889768+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889775+00:00", "trade", 6.0, 81.0]
["2026-10-02T19:59:00.889776+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.889776+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889782+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.889783+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889789+00:00", "trade", 6.0, 64.0]
["2026-10-02T19:59:00.889790+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889798+00:00", "trade", 6.0, 119.0]
["2026-10-02T19:59:00.889798+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889804+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889811+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889818+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889831+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889845+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889851+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889865+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889873+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889879+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889882+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889885+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889889+00:00", "trade", 6.0, 30.0]
["2026-10-02T19:59:00.889889+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:59:00.889892+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889899+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889905+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889912+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889918+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889947+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889957+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889964+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889970+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889977+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.889988+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.890052+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.890054+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.890054+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.890073+00:00", "trade", 6.0, 90.0]
["2026-10-02T19:59:00.890077+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.890166+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.890181+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:59:00.890252+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890260+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890268+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890275+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890282+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890289+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890296+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890302+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890309+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890450+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.890790+00:00", "trade", 6.005, 125.0]
["2026-10-02T19:59:00.890842+00:00", "trade", 6.005, 69.0]
["2026-10-02T19:59:00.891204+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.891419+00:00", "trade", 5.995, 10.0]
["2026-10-02T19:59:00.891426+00:00", "trade", 5.995, 41.0]
["2026-10-02T19:59:00.891576+00:00", "trade", 5.995, 30.0]
["2026-10-02T19:59:00.891623+00:00", "trade", 5.995, 30.0]
["2026-10-02T19:59:00.892140+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:59:00.892148+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:59:00.892205+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.892219+00:00", "trade", 6.0, 4.0]
["2026-10-02T19:59:00.892269+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:59:00.892892+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.892954+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.892993+00:00", "trade", 6.0, 433.0]
["2026-10-02T19:59:00.893152+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893163+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893180+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893181+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:59:00.893181+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.893182+00:00", "trade", 6.0, 698.0]
["2026-10-02T19:59:00.893182+00:00", "trade", 6.0, 270.0]
["2026-10-02T19:59:00.893184+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.893187+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893189+00:00", "trade", 6.0, 62.0]
["2026-10-02T19:59:00.893190+00:00", "trade", 6.0, 268.0]
["2026-10-02T19:59:00.893190+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:59:00.893191+00:00", "trade", 6.0, 800.0]
["2026-10-02T19:59:00.893194+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893196+00:00", "trade", 6.0, 86.0]
["2026-10-02T19:59:00.893198+00:00", "trade", 6.0, 133.0]
["2026-10-02T19:59:00.893198+00:00", "trade", 6.0, 1.0]
["2026-10-02T19:59:00.893200+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893201+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.893203+00:00", "trade", 6.0, 26.0]
["2026-10-02T19:59:00.893211+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893212+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.893216+00:00", "trade", 6.0, 24.0]
["2026-10-02T19:59:00.893217+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893224+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893245+00:00", "trade", 6.0, 167.0]
["2026-10-02T19:59:00.893251+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893258+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893264+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893271+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893278+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893291+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893307+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893320+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893334+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893341+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893347+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893354+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893361+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893375+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893388+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893395+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893409+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893415+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893422+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893429+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893436+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893501+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893509+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893516+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893522+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893536+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893543+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893550+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893557+00:00", "trade", 6.0, 237.0]
["2026-10-02T19:59:00.893559+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893566+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893601+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893603+00:00", "trade", 6.0, 35.0]
["2026-10-02T19:59:00.893629+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.893629+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:59:00.893630+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.893631+00:00", "trade", 6.0, 300.0]
["2026-10-02T19:59:00.893634+00:00", "quote", 5.99, 6.01]
["2026-10-02T19:59:00.893636+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.893636+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.893638+00:00", "trade", 6.0, 26.0]
["2026-10-02T19:59:00.893638+00:00", "trade", 6.0, 94.0]
["2026-10-02T19:59:00.893642+00:00", "trade", 6.0, 27.0]
["2026-10-02T19:59:00.893674+00:00", "quote", 5.99, 6.0]
["2026-10-02T19:59:00.893710+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:59:00.893718+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:59:00.893725+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:59:00.893732+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:59:00.893758+00:00", "trade", 6.0, 100.0]
["2026-10-02T19:59:00.893759+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:59:00.893767+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:59:00.893774+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:59:00.893781+00:00", "quote", 6.0, 6.0]
["2026-10-02T19:59:00.893826+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.893947+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.893979+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:59:00.894173+00:00", "trade", 6.0, 15.0]
["2026-10-02T19:59:00.894509+00:00", "trade", 6.005, 37.0]
["2026-10-02T19:59:00.894705+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.898359+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.898495+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.898588+00:00", "trade", 6.01, 68.0]
["2026-10-02T19:59:00.899018+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.899746+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.899753+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.899767+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.899774+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.901622+00:00", "trade", 6.0, 200.0]
["2026-10-02T19:59:00.906628+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908389+00:00", "trade", 6.01, 300.0]
["2026-10-02T19:59:00.908390+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:59:00.908390+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908398+00:00", "trade", 6.01, 120.0]
["2026-10-02T19:59:00.908399+00:00", "trade", 6.01, 160.0]
["2026-10-02T19:59:00.908401+00:00", "trade", 6.01, 160.0]
["2026-10-02T19:59:00.908424+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908432+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908439+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908445+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908452+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908459+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908465+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908472+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908475+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:59:00.908479+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:59:00.908480+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:59:00.908480+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908487+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908494+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908500+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908507+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908513+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908520+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908527+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908533+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908540+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908547+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908554+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908560+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908574+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908581+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908697+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908704+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908711+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908776+00:00", "trade", 6.01, 232.0]
["2026-10-02T19:59:00.908776+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:59:00.908777+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908779+00:00", "trade", 6.01, 10.0]
["2026-10-02T19:59:00.908796+00:00", "trade", 6.01, 90.0]
["2026-10-02T19:59:00.908797+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:59:00.908800+00:00", "trade", 6.01, 21.0]
["2026-10-02T19:59:00.908800+00:00", "trade", 6.01, 21.0]
["2026-10-02T19:59:00.908800+00:00", "quote", 6.0, 6.01]
["2026-10-02T19:59:00.908802+00:00", "trade", 6.01, 21.0]
["2026-10-02T19:59:00.908804+00:00", "trade", 6.01, 23.0]
["2026-10-02T19:59:00.908854+00:00", "trade", 6.01, 100.0]
["2026-10-02T19:59:00.908866+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:59:00.908916+00:00", "quote", 6.0, 6.02]
["2026-10-02T19:59:00.908934+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.908949+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.908956+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.908962+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.908969+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.908975+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.908983+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.908996+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.909002+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.909009+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.909447+00:00", "trade", 6.01, 200.0]
["2026-10-02T19:59:00.912086+00:00", "trade", 6.015, 242.0]
["2026-10-02T19:59:00.912127+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.913486+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.916591+00:00", "trade", 6.0, 201.0]
["2026-10-02T19:59:00.919371+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.928699+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.936139+00:00", "trade", 6.015, 42.0]
["2026-10-02T19:59:00.991547+00:00", "trade", 6.01, 181.0]
["2026-10-02T19:59:00.992795+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:00.994082+00:00", "trade", 6.015, 1060.0]
["2026-10-02T19:59:00.995734+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.000850+00:00", "trade", 6.015, 88.0]
["2026-10-02T19:59:01.001874+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.131715+00:00", "trade", 6.005, 100.0]
["2026-10-02T19:59:01.158449+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408696+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408806+00:00", "trade", 6.02, 500.0]
["2026-10-02T19:59:01.408806+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408808+00:00", "trade", 6.02, 100.0]
["2026-10-02T19:59:01.408809+00:00", "trade", 6.02, 200.0]
["2026-10-02T19:59:01.408826+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408833+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408840+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408846+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408853+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408861+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408868+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408875+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408881+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408888+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408895+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408902+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408908+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408915+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.408922+00:00", "quote", 6.01, 6.02]
["2026-10-02T19:59:01.409231+00:00", "quote", 6.01, 6.03]
["2026-10-02T19:59:01.409299+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409306+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409313+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409319+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409326+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409333+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409340+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409347+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409375+00:00", "trade", 6.025, 100.0]
["2026-10-02T19:59:01.409468+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:01.409488+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409495+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409502+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409509+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409516+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409523+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409530+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409532+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409538+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409551+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409558+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409681+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409761+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409782+00:00", "quote", 6.02, 6.03]
["2026-10-02T19:59:01.409976+00:00", "trade", 6.03, 100.0]
["2026-10-02T19:59:01.409994+00:00", "trade", 6.03, 200.0]
["2026-10-02T19:59:01.409996+00:00", "quote", 6.02, 6.04]
["2026-10-02T19:59:01.410066+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.410074+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.410080+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.410087+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.410094+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.410101+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.410108+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.410292+00:00", "quote", 6.03, 6.03]
["2026-10-02T19:59:01.410316+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.414500+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.419884+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.422146+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.472029+00:00", "trade", 6.035, 189.0]
["2026-10-02T19:59:01.659574+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.707031+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:01.720838+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:02.343720+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.040491+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.183750+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:03.442943+00:00", "trade", 6.035, 9.0]
["2026-10-02T19:59:03.472375+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:59:05.041061+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041062+00:00", "trade", 6.04, 290.0]
["2026-10-02T19:59:05.041063+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:05.041064+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:05.041065+00:00", "trade", 6.04, 500.0]
["2026-10-02T19:59:05.041068+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041069+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:05.041075+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041081+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041095+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041101+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041107+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041120+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041127+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041134+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041141+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041148+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041155+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041163+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041170+00:00", "quote", 6.03, 6.04]
["2026-10-02T19:59:05.041461+00:00", "trade", 6.04, 34.0]
["2026-10-02T19:59:05.041502+00:00", "quote", 6.03, 6.05]
["2026-10-02T19:59:05.041576+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.041583+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.041590+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.041605+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.041612+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.041619+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.041626+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.042099+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:05.042483+00:00", "trade", 6.045, 220.0]
["2026-10-02T19:59:05.042545+00:00", "trade", 6.045, 88.0]
["2026-10-02T19:59:05.042631+00:00", "trade", 6.045, 88.0]
["2026-10-02T19:59:05.046087+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.055798+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.158736+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.291288+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.730159+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.730348+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:05.738421+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:06.795922+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:08.818408+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:09.232309+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:59:09.232417+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:59:09.232670+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:59:09.233889+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.234548+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.234901+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.235195+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.235267+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.235283+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.235310+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.235345+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.235361+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.235441+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.235527+00:00", "trade", 6.045, 24.0]
["2026-10-02T19:59:09.235637+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:09.235873+00:00", "trade", 6.045, 24.0]
["2026-10-02T19:59:09.239429+00:00", "trade", 6.04, 2600.0]
["2026-10-02T19:59:09.296619+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:59:09.477037+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:09.477414+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:09.479335+00:00", "trade", 6.045, 22.0]
["2026-10-02T19:59:09.483857+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:59:10.041017+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:10.618765+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:10.618919+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:10.619296+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:10.706378+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:10.706625+00:00", "trade", 6.04, 62.0]
["2026-10-02T19:59:10.706627+00:00", "trade", 6.04, 64.0]
["2026-10-02T19:59:10.706633+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:10.706639+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:10.706696+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:10.706802+00:00", "trade", 6.04, 16.0]
["2026-10-02T19:59:10.707005+00:00", "trade", 6.04, 29.0]
["2026-10-02T19:59:10.707098+00:00", "trade", 6.04, 22.0]
["2026-10-02T19:59:10.807363+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:10.807364+00:00", "trade", 6.04, 112.0]
["2026-10-02T19:59:10.807835+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:10.807908+00:00", "trade", 6.04, 44.0]
["2026-10-02T19:59:10.808012+00:00", "trade", 6.04, 44.0]
["2026-10-02T19:59:10.863358+00:00", "trade", 6.045, 111.0]
["2026-10-02T19:59:11.282696+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:13.015710+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:13.016091+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:13.865721+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:13.865863+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:13.866239+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:14.622740+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:14.716122+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:14.807171+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:14.807554+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:15.541793+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:15.541900+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:15.542272+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:15.542577+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:59:15.543109+00:00", "trade", 6.045, 32.0]
["2026-10-02T19:59:15.833333+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:15.837455+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:16.655137+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:16.655548+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:16.827428+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:59:16.828936+00:00", "trade", 6.045, 57.0]
["2026-10-02T19:59:16.828936+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:16.828938+00:00", "trade", 6.05, 39.0]
["2026-10-02T19:59:16.833389+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:16.834181+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:59:16.929032+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:17.322451+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:17.322565+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:17.323142+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:17.764285+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:17.793510+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:17.953692+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:17.957339+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:18.324485+00:00", "trade", 6.04, 100.0]
["2026-10-02T19:59:18.325176+00:00", "trade", 6.045, 84.0]
["2026-10-02T19:59:18.431220+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:18.431595+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:18.435580+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:18.791476+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:19.960989+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:19.988430+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:59:19.989109+00:00", "trade", 6.045, 79.0]
["2026-10-02T19:59:20.200416+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:20.827836+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:59:20.932275+00:00", "trade", 6.045, 8.0]
["2026-10-02T19:59:21.823271+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:21.961893+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:22.510851+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:22.510967+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:22.511341+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:22.942749+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:59:22.943411+00:00", "trade", 6.045, 90.0]
["2026-10-02T19:59:23.825029+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:23.825408+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:23.829656+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:23.833708+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:24.137013+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:24.137246+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:24.137291+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:24.139530+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:24.146182+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:24.151218+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:24.831295+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:24.927145+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:24.933687+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:25.425765+00:00", "trade", 6.045, 18.0]
["2026-10-02T19:59:25.425765+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:25.425767+00:00", "trade", 6.05, 138.0]
["2026-10-02T19:59:25.426412+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:25.426816+00:00", "trade", 6.045, 12.0]
["2026-10-02T19:59:25.431466+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:25.571548+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:26.116082+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:26.116110+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:27.310855+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:27.853099+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:27.853127+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:27.853759+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:27.854177+00:00", "trade", 6.045, 10.0]
["2026-10-02T19:59:29.151011+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:29.582991+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:29.583033+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:29.583651+00:00", "trade", 6.045, 79.0]
["2026-10-02T19:59:29.583694+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:59:29.637781+00:00", "trade", 6.045, 18.0]
["2026-10-02T19:59:30.193367+00:00", "trade", 6.045, 694.0]
["2026-10-02T19:59:30.193433+00:00", "trade", 6.045, 16.0]
["2026-10-02T19:59:30.193684+00:00", "trade", 6.045, 400.0]
["2026-10-02T19:59:30.684276+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:59:30.818944+00:00", "trade", 6.04, 63.0]
["2026-10-02T19:59:30.892247+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:31.103998+00:00", "trade", 6.045, 321.0]
["2026-10-02T19:59:31.103999+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:59:31.104471+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:59:31.384334+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:31.719349+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:31.846059+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:32.325819+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:59:32.407267+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:59:32.409232+00:00", "trade", 6.045, 61.0]
["2026-10-02T19:59:32.410339+00:00", "trade", 6.05, 21.0]
["2026-10-02T19:59:33.372238+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:34.732704+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:59:34.734404+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:34.734653+00:00", "trade", 6.045, 40.0]
["2026-10-02T19:59:36.431339+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:36.431718+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:37.957024+00:00", "trade", 6.045, 9.0]
["2026-10-02T19:59:37.958974+00:00", "trade", 6.045, 14.0]
["2026-10-02T19:59:37.959978+00:00", "trade", 6.05, 78.0]
["2026-10-02T19:59:38.519460+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:38.523566+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:39.031514+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:39.286467+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:39.444977+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:39.445783+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:39.450438+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:59:39.453283+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:39.538458+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:39.570449+00:00", "trade", 6.045, 154.0]
["2026-10-02T19:59:39.597158+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:39.737872+00:00", "trade", 6.045, 202.0]
["2026-10-02T19:59:39.771527+00:00", "trade", 6.045, 97.0]
["2026-10-02T19:59:40.287354+00:00", "trade", 6.05, 17.0]
["2026-10-02T19:59:40.295554+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:40.295555+00:00", "trade", 6.05, 90.0]
["2026-10-02T19:59:40.654260+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:40.654663+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:41.151832+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:41.151843+00:00", "trade", 6.05, 29.0]
["2026-10-02T19:59:41.160069+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:41.160730+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:59:41.460478+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:59:41.541513+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:42.035421+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:59:42.354544+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:59:43.357845+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:43.358122+00:00", "trade", 6.05, 19.0]
["2026-10-02T19:59:44.521819+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:44.522274+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:44.774029+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:59:44.903001+00:00", "trade", 6.05, 919.0]
["2026-10-02T19:59:45.017490+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:45.018662+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:45.029167+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:45.123209+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:45.124662+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:59:45.125421+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:45.126041+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:45.126911+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:45.126975+00:00", "trade", 6.045, 44.0]
["2026-10-02T19:59:45.127294+00:00", "trade", 6.045, 20.0]
["2026-10-02T19:59:45.130735+00:00", "trade", 6.05, 91.0]
["2026-10-02T19:59:46.033101+00:00", "trade", 6.045, 2.0]
["2026-10-02T19:59:46.080215+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:59:46.292966+00:00", "trade", 6.05, 14.0]
["2026-10-02T19:59:46.295910+00:00", "trade", 6.05, 94.0]
["2026-10-02T19:59:46.612656+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:46.787473+00:00", "trade", 6.05, 31.0]
["2026-10-02T19:59:47.074172+00:00", "trade", 6.04, 13.0]
["2026-10-02T19:59:47.304689+00:00", "trade", 6.04, 39.0]
["2026-10-02T19:59:47.331224+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:47.358576+00:00", "trade", 6.045, 300.0]
["2026-10-02T19:59:47.361862+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:59:47.362502+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:47.749530+00:00", "trade", 6.05, 4.0]
["2026-10-02T19:59:48.352466+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:48.352871+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.003606+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.008722+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:59:50.015168+00:00", "trade", 6.05, 17.0]
["2026-10-02T19:59:50.015210+00:00", "trade", 6.05, 35.0]
["2026-10-02T19:59:50.018449+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:50.018449+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.020345+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:59:50.064632+00:00", "trade", 6.05, 1.0]
["2026-10-02T19:59:50.064718+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.064957+00:00", "trade", 6.05, 173.0]
["2026-10-02T19:59:50.064966+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.065031+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.078957+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.109337+00:00", "trade", 6.05, 58.0]
["2026-10-02T19:59:50.212910+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.212933+00:00", "trade", 6.04, 1.0]
["2026-10-02T19:59:50.226054+00:00", "trade", 6.05, 24.0]
["2026-10-02T19:59:50.259201+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.259303+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.259304+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:59:50.259345+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.259360+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.259387+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.260176+00:00", "trade", 6.05, 65.0]
["2026-10-02T19:59:50.260176+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:50.564086+00:00", "trade", 6.05, 10.0]
["2026-10-02T19:59:51.507210+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:51.713014+00:00", "trade", 6.05, 71.0]
["2026-10-02T19:59:51.713178+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:53.045770+00:00", "trade", 6.045, 50.0]
["2026-10-02T19:59:53.049102+00:00", "trade", 6.05, 29.0]
["2026-10-02T19:59:53.050763+00:00", "trade", 6.05, 38.0]
["2026-10-02T19:59:53.051431+00:00", "trade", 6.05, 53.0]
["2026-10-02T19:59:53.052391+00:00", "trade", 6.05, 43.0]
["2026-10-02T19:59:53.053448+00:00", "trade", 6.05, 19.0]
["2026-10-02T19:59:53.058608+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:53.906333+00:00", "trade", 6.045, 30.0]
["2026-10-02T19:59:53.906468+00:00", "trade", 6.04, 42.0]
["2026-10-02T19:59:53.906796+00:00", "trade", 6.045, 100.0]
["2026-10-02T19:59:53.907192+00:00", "trade", 6.045, 1.0]
["2026-10-02T19:59:53.909270+00:00", "trade", 6.05, 37.0]
["2026-10-02T19:59:53.909442+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:53.992610+00:00", "trade", 6.05, 68.0]
["2026-10-02T19:59:54.280001+00:00", "trade", 6.05, 268.0]
["2026-10-02T19:59:54.280001+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:54.280483+00:00", "trade", 6.05, 153.0]
["2026-10-02T19:59:54.280483+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:54.410567+00:00", "trade", 6.05, 200.0]
["2026-10-02T19:59:54.412311+00:00", "trade", 6.05, 476.0]
["2026-10-02T19:59:54.412311+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:54.412350+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:54.412617+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:54.584327+00:00", "trade", 6.04, 16.0]
["2026-10-02T19:59:54.671212+00:00", "trade", 6.048, 200.0]
["2026-10-02T19:59:54.679121+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:54.864502+00:00", "trade", 6.045, 72.0]
["2026-10-02T19:59:54.968320+00:00", "trade", 6.04, 2.0]
["2026-10-02T19:59:54.968497+00:00", "trade", 6.04, 21.0]
["2026-10-02T19:59:55.090421+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:55.131788+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:55.228426+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:55.232194+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:55.232194+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:55.289747+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:55.444426+00:00", "trade", 6.05, 3.0]
["2026-10-02T19:59:55.673526+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:55.683291+00:00", "trade", 6.04, 97.0]
["2026-10-02T19:59:55.964535+00:00", "trade", 6.05, 17.0]
["2026-10-02T19:59:56.123155+00:00", "trade", 6.05, 12.0]
["2026-10-02T19:59:56.137033+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:56.624402+00:00", "trade", 6.05, 25.0]
["2026-10-02T19:59:56.624402+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:56.944308+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:59:56.944309+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:56.944310+00:00", "trade", 6.04, 331.0]
["2026-10-02T19:59:57.016111+00:00", "trade", 6.05, 700.0]
["2026-10-02T19:59:57.255615+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:57.269892+00:00", "trade", 6.05, 219.0]
["2026-10-02T19:59:57.708539+00:00", "trade", 6.05, 140.0]
["2026-10-02T19:59:57.708539+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:57.708583+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:57.756684+00:00", "trade", 6.045, 24.0]
["2026-10-02T19:59:57.756721+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:57.773738+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:57.794488+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:58.241802+00:00", "trade", 6.045, 200.0]
["2026-10-02T19:59:58.246832+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:58.268856+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:58.579301+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:59.910525+00:00", "quote", 6.04, 6.05]
["2026-10-02T19:59:59.910526+00:00", "trade", 6.05, 100.0]
["2026-10-02T19:59:59.936707+00:00", "quote", 6.04, 6.05]