["2026-10-02T13:30:00.240647+00:00", "trade", 5.15, 1529.0]
["2026-10-02T13:30:00.240877+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:00.240879+00:00", "trade", 5.16, 1500.0]
["2026-10-02T13:30:00.240882+00:00", "trade", 5.16, 88.0]
["2026-10-02T13:30:00.240894+00:00", "trade", 5.15, 100.0]
["2026-10-02T13:30:00.240912+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.241148+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:00.244256+00:00", "trade", 5.15, 2471.0]
["2026-10-02T13:30:00.244265+00:00", "trade", 5.16, 399.0]
["2026-10-02T13:30:00.244265+00:00", "quote", 5.14, 5.17]
["2026-10-02T13:30:00.244307+00:00", "trade", 5.15, 100.0]
["2026-10-02T13:30:00.244322+00:00", "trade", 5.15, 633.0]
["2026-10-02T13:30:00.244325+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:00.244328+00:00", "trade", 5.15, 1040.0]
["2026-10-02T13:30:00.244340+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:00.244343+00:00", "trade", 5.15, 625.0]
["2026-10-02T13:30:00.244385+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.244405+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.244471+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.244521+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.244526+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.244526+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.244641+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.244816+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.246289+00:00", "trade", 5.16, 633.0]
["2026-10-02T13:30:00.246295+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.246295+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.246298+00:00", "trade", 5.16, 809.0]
["2026-10-02T13:30:00.246831+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.246861+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.254519+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.254715+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:00.254790+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:00.254835+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:00.289042+00:00", "trade", 5.15, 28.0]
["2026-10-02T13:30:00.356658+00:00", "trade", 5.15, 250.0]
["2026-10-02T13:30:00.356847+00:00", "trade", 5.15, 250.0]
["2026-10-02T13:30:00.672891+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:00.688714+00:00", "trade", 5.16, 38.0]
["2026-10-02T13:30:00.716368+00:00", "trade", 5.158, 20.0]
["2026-10-02T13:30:00.718133+00:00", "trade", 5.158, 5.0]
["2026-10-02T13:30:01.272328+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:01.272329+00:00", "trade", 5.15, 157725.0]
["2026-10-02T13:30:01.272332+00:00", "trade", 5.15, 157725.0]
["2026-10-02T13:30:01.272333+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:01.273019+00:00", "quote", 5.15, 5.15]
["2026-10-02T13:30:01.273090+00:00", "trade", 5.15, 375.0]
["2026-10-02T13:30:01.273090+00:00", "quote", 5.15, 5.15]
["2026-10-02T13:30:01.273345+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:01.273556+00:00", "quote", 5.15, 5.15]
["2026-10-02T13:30:01.274094+00:00", "trade", 5.15, 120.0]
["2026-10-02T13:30:01.274094+00:00", "trade", 5.15, 100.0]
["2026-10-02T13:30:01.274097+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.274498+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:01.274869+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:01.275104+00:00", "quote", 5.15, 5.15]
["2026-10-02T13:30:01.275255+00:00", "trade", 5.15, 300.0]
["2026-10-02T13:30:01.275255+00:00", "quote", 5.15, 5.15]
["2026-10-02T13:30:01.275709+00:00", "trade", 5.15, 220.0]
["2026-10-02T13:30:01.275711+00:00", "quote", 5.15, 5.15]
["2026-10-02T13:30:01.275721+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:01.275838+00:00", "trade", 5.15, 595.0]
["2026-10-02T13:30:01.275841+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:01.275956+00:00", "quote", 5.15, 5.15]
["2026-10-02T13:30:01.276124+00:00", "trade", 5.16, 10.0]
["2026-10-02T13:30:01.276598+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:01.277224+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:01.278235+00:00", "trade", 5.15, 1054.0]
["2026-10-02T13:30:01.278237+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:01.278304+00:00", "trade", 5.15, 2031.0]
["2026-10-02T13:30:01.278307+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:01.278310+00:00", "trade", 5.15, 400.0]
["2026-10-02T13:30:01.278370+00:00", "trade", 5.16, 88.0]
["2026-10-02T13:30:01.278373+00:00", "trade", 5.16, 88.0]
["2026-10-02T13:30:01.278683+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.280848+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.281735+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.284221+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.284401+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.287278+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.287469+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.291609+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.291614+00:00", "trade", 5.16, 50.0]
["2026-10-02T13:30:01.291689+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.292195+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.293598+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.317225+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.341116+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.342831+00:00", "trade", 5.155, 100.0]
["2026-10-02T13:30:01.342876+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.343039+00:00", "trade", 5.155, 4.0]
["2026-10-02T13:30:01.358352+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.358743+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.388826+00:00", "trade", 5.16, 66.0]
["2026-10-02T13:30:01.433996+00:00", "trade", 5.155, 100.0]
["2026-10-02T13:30:01.457410+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:01.489500+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.517236+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.517622+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.590039+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.590074+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.590077+00:00", "trade", 5.16, 193.0]
["2026-10-02T13:30:01.590083+00:00", "trade", 5.16, 625.0]
["2026-10-02T13:30:01.590084+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.590330+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.590340+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.590360+00:00", "trade", 5.16, 350.0]
["2026-10-02T13:30:01.590366+00:00", "trade", 5.16, 350.0]
["2026-10-02T13:30:01.590440+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.590781+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.590791+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.590836+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.590836+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.591057+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.591362+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.593045+00:00", "trade", 5.16, 5.0]
["2026-10-02T13:30:01.593046+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.593101+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.593452+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.620708+00:00", "trade", 5.165, 8.0]
["2026-10-02T13:30:01.620726+00:00", "trade", 5.165, 500.0]
["2026-10-02T13:30:01.620732+00:00", "trade", 5.165, 401.0]
["2026-10-02T13:30:01.620771+00:00", "trade", 5.17, 200.0]
["2026-10-02T13:30:01.620774+00:00", "trade", 5.17, 1.0]
["2026-10-02T13:30:01.620777+00:00", "trade", 5.17, 200.0]
["2026-10-02T13:30:01.620848+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.620872+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.620888+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.621243+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.621297+00:00", "trade", 5.17, 300.0]
["2026-10-02T13:30:01.621345+00:00", "trade", 5.165, 24.0]
["2026-10-02T13:30:01.621403+00:00", "trade", 5.165, 371.0]
["2026-10-02T13:30:01.621419+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.621544+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.621619+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.621650+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.621718+00:00", "trade", 5.17, 25.0]
["2026-10-02T13:30:01.621855+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.621935+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.621945+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.622115+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.625619+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.630350+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.651500+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.651506+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:01.651508+00:00", "trade", 5.16, 196.0]
["2026-10-02T13:30:01.651508+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:30:01.651511+00:00", "trade", 5.16, 203.0]
["2026-10-02T13:30:01.651513+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:30:01.651549+00:00", "trade", 5.16, 84.0]
["2026-10-02T13:30:01.651550+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.651552+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:30:01.651560+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.651576+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.651576+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.651621+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:01.651631+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.651686+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.656773+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.667018+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:30:01.667283+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.668030+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.672001+00:00", "trade", 5.155, 453.0]
["2026-10-02T13:30:01.687316+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.727573+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:30:01.766695+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.894464+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.894624+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.894689+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.895030+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.905089+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.918907+00:00", "trade", 5.16, 300.0]
["2026-10-02T13:30:01.918907+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.919463+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:01.980328+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:01.981727+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:01.983528+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:01.992639+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:01.993749+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.087594+00:00", "trade", 5.15, 60.0]
["2026-10-02T13:30:02.087768+00:00", "trade", 5.15, 300.0]
["2026-10-02T13:30:02.088436+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.088664+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.090213+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.090471+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:02.091704+00:00", "trade", 5.16, 11.0]
["2026-10-02T13:30:02.092414+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.092610+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:02.092739+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:02.092781+00:00", "trade", 5.16, 38.0]
["2026-10-02T13:30:02.093602+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:02.094086+00:00", "trade", 5.16, 13.0]
["2026-10-02T13:30:02.094462+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.095033+00:00", "trade", 5.16, 2.0]
["2026-10-02T13:30:02.095208+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.095322+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.095436+00:00", "trade", 5.16, 387.0]
["2026-10-02T13:30:02.095581+00:00", "trade", 5.16, 10.0]
["2026-10-02T13:30:02.095683+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.095854+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.098068+00:00", "trade", 5.16, 19.0]
["2026-10-02T13:30:02.098485+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.098807+00:00", "trade", 5.1592, 33.0]
["2026-10-02T13:30:02.099108+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:02.101195+00:00", "trade", 5.1592, 4.0]
["2026-10-02T13:30:02.105531+00:00", "trade", 5.1592, 2.0]
["2026-10-02T13:30:02.105745+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:02.106322+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.107101+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:02.124332+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.140210+00:00", "trade", 5.16, 387.0]
["2026-10-02T13:30:02.140357+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.142056+00:00", "trade", 5.16, 96.0]
["2026-10-02T13:30:02.142531+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.163774+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.173138+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.190162+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.192715+00:00", "trade", 5.15, 100.0]
["2026-10-02T13:30:02.194263+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.229827+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.229882+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.240568+00:00", "trade", 5.16, 400.0]
["2026-10-02T13:30:02.240571+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:30:02.240580+00:00", "trade", 5.16, 251.0]
["2026-10-02T13:30:02.240583+00:00", "trade", 5.16, 300.0]
["2026-10-02T13:30:02.240583+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:02.240603+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.240623+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.240633+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.240663+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.240793+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.240889+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.244632+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.256581+00:00", "trade", 5.16, 38.0]
["2026-10-02T13:30:02.276503+00:00", "trade", 5.16, 10.0]
["2026-10-02T13:30:02.276819+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.277204+00:00", "trade", 5.16, 186.0]
["2026-10-02T13:30:02.277622+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:02.278055+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.281537+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:02.296510+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.326605+00:00", "trade", 5.159, 14.0]
["2026-10-02T13:30:02.329183+00:00", "trade", 5.159, 3.0]
["2026-10-02T13:30:02.364122+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.377609+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.377613+00:00", "trade", 5.16, 25.0]
["2026-10-02T13:30:02.377613+00:00", "trade", 5.16, 84.0]
["2026-10-02T13:30:02.377634+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.377634+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.573442+00:00", "trade", 5.16, 400.0]
["2026-10-02T13:30:02.573445+00:00", "trade", 5.16, 100.0]
["2026-10-02T13:30:02.573445+00:00", "trade", 5.16, 400.0]
["2026-10-02T13:30:02.573445+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.573550+00:00", "quote", 5.16, 5.17]
["2026-10-02T13:30:02.573920+00:00", "trade", 5.16, 250.0]
["2026-10-02T13:30:02.573921+00:00", "quote", 5.15, 5.17]
["2026-10-02T13:30:02.574503+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.583429+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.583454+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.587674+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.603412+00:00", "trade", 5.1599, 50.0]
["2026-10-02T13:30:02.622513+00:00", "trade", 5.16, 10.0]
["2026-10-02T13:30:02.639299+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.641623+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:02.693481+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.781465+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:02.781480+00:00", "trade", 5.15, 200.0]
["2026-10-02T13:30:02.781480+00:00", "trade", 5.15, 250.0]
["2026-10-02T13:30:02.781480+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.781484+00:00", "trade", 5.15, 100.0]
["2026-10-02T13:30:02.781486+00:00", "trade", 5.15, 300.0]
["2026-10-02T13:30:02.781566+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.781568+00:00", "trade", 5.15, 100.0]
["2026-10-02T13:30:02.781962+00:00", "trade", 5.15, 150.0]
["2026-10-02T13:30:02.781962+00:00", "trade", 5.15, 100.0]
["2026-10-02T13:30:02.781962+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:02.781962+00:00", "quote", 5.15, 5.16]
["2026-10-02T13:30:02.781982+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:02.781992+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:02.781992+00:00", "quote", 5.14, 5.16]
["2026-10-02T13:30:02.782002+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.782057+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.782092+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.782147+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.782598+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.782623+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.783709+00:00", "trade", 5.1592, 3.0]
["2026-10-02T13:30:02.785515+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.789013+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.809001+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.809006+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.955936+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:02.966652+00:00", "trade", 5.165, 326.0]
["2026-10-02T13:30:02.968090+00:00", "trade", 5.155, 1.0]
["2026-10-02T13:30:02.971196+00:00", "trade", 5.1505, 1.0]
["2026-10-02T13:30:03.000263+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.061176+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.099036+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.158975+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.159107+00:00", "trade", 5.16, 3.0]
["2026-10-02T13:30:03.180383+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.252823+00:00", "trade", 5.155, 1.0]
["2026-10-02T13:30:03.275087+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.279601+00:00", "trade", 5.159, 1.0]
["2026-10-02T13:30:03.283144+00:00", "trade", 5.159, 1.0]
["2026-10-02T13:30:03.285528+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.320399+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:03.320574+00:00", "trade", 5.16, 28.0]
["2026-10-02T13:30:03.350907+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.370258+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.373479+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.376874+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.385008+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.417091+00:00", "trade", 5.14, 300.0]
["2026-10-02T13:30:03.417094+00:00", "trade", 5.14, 250.0]
["2026-10-02T13:30:03.417094+00:00", "trade", 5.14, 400.0]
["2026-10-02T13:30:03.417094+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417125+00:00", "trade", 5.14, 277.0]
["2026-10-02T13:30:03.417128+00:00", "trade", 5.14, 1.0]
["2026-10-02T13:30:03.417129+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417132+00:00", "trade", 5.14, 1.0]
["2026-10-02T13:30:03.417132+00:00", "trade", 5.14, 2.0]
["2026-10-02T13:30:03.417137+00:00", "trade", 5.14, 1.0]
["2026-10-02T13:30:03.417137+00:00", "trade", 5.14, 194.0]
["2026-10-02T13:30:03.417140+00:00", "trade", 5.14, 200.0]
["2026-10-02T13:30:03.417140+00:00", "trade", 5.14, 100.0]
["2026-10-02T13:30:03.417146+00:00", "trade", 5.14, 100.0]
["2026-10-02T13:30:03.417146+00:00", "trade", 5.14, 1.0]
["2026-10-02T13:30:03.417146+00:00", "trade", 5.14, 5.0]
["2026-10-02T13:30:03.417259+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417339+00:00", "trade", 5.14, 9.0]
["2026-10-02T13:30:03.417340+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417341+00:00", "trade", 5.14, 250.0]
["2026-10-02T13:30:03.417359+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417364+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417377+00:00", "trade", 5.14, 4.0]
["2026-10-02T13:30:03.417384+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417394+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417399+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417434+00:00", "quote", 5.14, 5.15]
["2026-10-02T13:30:03.417464+00:00", "trade", 5.14, 35.0]
["2026-10-02T13:30:03.417565+00:00", "quote", 5.14, 5.14]
["2026-10-02T13:30:03.417630+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.417665+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.417685+00:00", "quote", 5.14, 5.14]
["2026-10-02T13:30:03.417845+00:00", "quote", 5.14, 5.14]
["2026-10-02T13:30:03.417885+00:00", "quote", 5.14, 5.14]
["2026-10-02T13:30:03.417888+00:00", "trade", 5.14, 402.0]
["2026-10-02T13:30:03.417890+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.417910+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.417976+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.418111+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.418136+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.418191+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.422416+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.426275+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.444237+00:00", "trade", 5.155, 50.0]
["2026-10-02T13:30:03.451118+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.500077+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.517362+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.527206+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:03.543651+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.562238+00:00", "trade", 5.1592, 22.0]
["2026-10-02T13:30:03.562470+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:03.573371+00:00", "trade", 5.135, 3.0]
["2026-10-02T13:30:03.586822+00:00", "trade", 5.15, 2.0]
["2026-10-02T13:30:03.588052+00:00", "trade", 5.15, 48.0]
["2026-10-02T13:30:03.588439+00:00", "trade", 5.15, 3.0]
["2026-10-02T13:30:03.589011+00:00", "trade", 5.15, 6.0]
["2026-10-02T13:30:03.589745+00:00", "trade", 5.15, 3.0]
["2026-10-02T13:30:03.590463+00:00", "trade", 5.15, 53.0]
["2026-10-02T13:30:03.591008+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.591988+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.592872+00:00", "trade", 5.15, 5.0]
["2026-10-02T13:30:03.593855+00:00", "trade", 5.15, 50.0]
["2026-10-02T13:30:03.594334+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.594875+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.595389+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.595548+00:00", "trade", 5.15, 2.0]
["2026-10-02T13:30:03.596442+00:00", "trade", 5.15, 6.0]
["2026-10-02T13:30:03.602317+00:00", "trade", 5.15, 4.0]
["2026-10-02T13:30:03.616935+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.686506+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.701027+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.742941+00:00", "trade", 5.16, 4.0]
["2026-10-02T13:30:03.743955+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.788773+00:00", "trade", 5.155, 1.0]
["2026-10-02T13:30:03.802736+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.840337+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.840704+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.873644+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.940274+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:03.962154+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962166+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:03.962178+00:00", "trade", 5.16, 34.0]
["2026-10-02T13:30:03.962214+00:00", "trade", 5.16, 58.0]
["2026-10-02T13:30:03.962256+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962268+00:00", "trade", 5.16, 19.0]
["2026-10-02T13:30:03.962292+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962341+00:00", "trade", 5.16, 4.0]
["2026-10-02T13:30:03.962404+00:00", "trade", 5.16, 8.0]
["2026-10-02T13:30:03.962455+00:00", "trade", 5.16, 3.0]
["2026-10-02T13:30:03.962491+00:00", "trade", 5.16, 2.0]
["2026-10-02T13:30:03.962536+00:00", "trade", 5.16, 7.0]
["2026-10-02T13:30:03.962548+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962557+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962578+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:03.962626+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962644+00:00", "trade", 5.16, 3.0]
["2026-10-02T13:30:03.962659+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962704+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:03.962725+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962765+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962792+00:00", "trade", 5.16, 3.0]
["2026-10-02T13:30:03.962834+00:00", "trade", 5.16, 6.0]
["2026-10-02T13:30:03.962906+00:00", "trade", 5.16, 11.0]
["2026-10-02T13:30:03.962921+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962948+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.962957+00:00", "trade", 5.16, 4.0]
["2026-10-02T13:30:03.962966+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.963011+00:00", "trade", 5.16, 21.0]
["2026-10-02T13:30:03.963020+00:00", "trade", 5.16, 6.0]
["2026-10-02T13:30:03.963053+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.963141+00:00", "trade", 5.16, 38.0]
["2026-10-02T13:30:03.975969+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.975990+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:03.976020+00:00", "trade", 5.16, 3.0]
["2026-10-02T13:30:03.976062+00:00", "trade", 5.16, 14.0]
["2026-10-02T13:30:03.976137+00:00", "trade", 5.16, 19.0]
["2026-10-02T13:30:03.976204+00:00", "trade", 5.16, 19.0]
["2026-10-02T13:30:03.986659+00:00", "trade", 5.16, 5.0]
["2026-10-02T13:30:03.986735+00:00", "trade", 5.16, 3.0]
["2026-10-02T13:30:03.986795+00:00", "trade", 5.16, 193.0]
["2026-10-02T13:30:03.986798+00:00", "trade", 5.16, 193.0]
["2026-10-02T13:30:03.986807+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.986933+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.986942+00:00", "trade", 5.16, 19.0]
["2026-10-02T13:30:03.987014+00:00", "trade", 5.16, 19.0]
["2026-10-02T13:30:03.987038+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:03.987050+00:00", "trade", 5.16, 19.0]
["2026-10-02T13:30:03.987105+00:00", "trade", 5.16, 25.0]
["2026-10-02T13:30:03.987351+00:00", "trade", 5.16, 6.0]
["2026-10-02T13:30:03.987381+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:03.987414+00:00", "trade", 5.16, 9.0]
["2026-10-02T13:30:03.987468+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:03.987504+00:00", "trade", 5.16, 19.0]
["2026-10-02T13:30:03.987727+00:00", "trade", 5.16, 5.0]
["2026-10-02T13:30:04.032065+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.032302+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.095359+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.095552+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.176751+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.178387+00:00", "trade", 5.16, 96.0]
["2026-10-02T13:30:04.178609+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.178883+00:00", "trade", 5.16, 2.0]
["2026-10-02T13:30:04.179046+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.179373+00:00", "trade", 5.16, 2.0]
["2026-10-02T13:30:04.179448+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.191125+00:00", "trade", 5.135, 1.0]
["2026-10-02T13:30:04.191149+00:00", "trade", 5.13, 6.0]
["2026-10-02T13:30:04.191155+00:00", "trade", 5.13, 2000.0]
["2026-10-02T13:30:04.191155+00:00", "trade", 5.13, 700.0]
["2026-10-02T13:30:04.191156+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.191158+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:04.191188+00:00", "trade", 5.135, 90.0]
["2026-10-02T13:30:04.191272+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.191297+00:00", "trade", 5.135, 1.0]
["2026-10-02T13:30:04.191394+00:00", "trade", 5.13, 2.0]
["2026-10-02T13:30:04.191394+00:00", "trade", 5.13, 1.0]
["2026-10-02T13:30:04.191397+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.191399+00:00", "trade", 5.13, 250.0]
["2026-10-02T13:30:04.191402+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:04.191507+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.191528+00:00", "trade", 5.135, 1.0]
["2026-10-02T13:30:04.191540+00:00", "trade", 5.13, 9.0]
["2026-10-02T13:30:04.191673+00:00", "quote", 5.12, 5.14]
["2026-10-02T13:30:04.191728+00:00", "quote", 5.12, 5.14]
["2026-10-02T13:30:04.191768+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.191893+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.191898+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191898+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191903+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191918+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191928+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191963+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191963+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191968+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:04.191968+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:04.191968+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191968+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191968+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191973+00:00", "trade", 5.13, 25.0]
["2026-10-02T13:30:04.191973+00:00", "trade", 5.13, 360.0]
["2026-10-02T13:30:04.191973+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.191973+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:04.191976+00:00", "trade", 5.13, 500.0]
["2026-10-02T13:30:04.191988+00:00", "trade", 5.13, 402.0]
["2026-10-02T13:30:04.191998+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.192003+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.192014+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.192074+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.192081+00:00", "trade", 5.135, 100.0]
["2026-10-02T13:30:04.196995+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.263279+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.284612+00:00", "trade", 5.155, 1.0]
["2026-10-02T13:30:04.289943+00:00", "trade", 5.135, 80.0]
["2026-10-02T13:30:04.291901+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.291996+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.292039+00:00", "trade", 5.15, 1050.0]
["2026-10-02T13:30:04.296168+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.333093+00:00", "trade", 5.16, 19.0]
["2026-10-02T13:30:04.333253+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.352270+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:04.352423+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:04.373067+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.373278+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.414783+00:00", "trade", 5.135, 220.0]
["2026-10-02T13:30:04.424691+00:00", "trade", 5.135, 2000.0]
["2026-10-02T13:30:04.424697+00:00", "trade", 5.135, 2000.0]
["2026-10-02T13:30:04.424779+00:00", "trade", 5.135, 2000.0]
["2026-10-02T13:30:04.424782+00:00", "trade", 5.135, 2000.0]
["2026-10-02T13:30:04.424785+00:00", "trade", 5.135, 1000.0]
["2026-10-02T13:30:04.424785+00:00", "trade", 5.135, 1000.0]
["2026-10-02T13:30:04.424788+00:00", "trade", 5.135, 2000.0]
["2026-10-02T13:30:04.425025+00:00", "trade", 5.135, 3000.0]
["2026-10-02T13:30:04.425067+00:00", "trade", 5.135, 1000.0]
["2026-10-02T13:30:04.425329+00:00", "trade", 5.135, 1700.0]
["2026-10-02T13:30:04.437111+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.443784+00:00", "trade", 5.1592, 31.0]
["2026-10-02T13:30:04.444054+00:00", "trade", 5.1592, 1.0]
["2026-10-02T13:30:04.444752+00:00", "trade", 5.1592, 4.0]
["2026-10-02T13:30:04.445908+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.462146+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:04.467736+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.481653+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.482029+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.482212+00:00", "trade", 5.16, 38.0]
["2026-10-02T13:30:04.482417+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.483250+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.519931+00:00", "trade", 5.16, 3.0]
["2026-10-02T13:30:04.520147+00:00", "trade", 5.16, 1.0]
["2026-10-02T13:30:04.547546+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.582585+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.582633+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.583039+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.812013+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:04.935584+00:00", "trade", 5.1476, 1.0]
["2026-10-02T13:30:04.935668+00:00", "trade", 5.1476, 1.0]
["2026-10-02T13:30:04.935734+00:00", "trade", 5.1476, 1.0]
["2026-10-02T13:30:04.936462+00:00", "trade", 5.1476, 15.0]
["2026-10-02T13:30:04.936567+00:00", "trade", 5.1476, 1.0]
["2026-10-02T13:30:04.941035+00:00", "trade", 5.13, 211.0]
["2026-10-02T13:30:04.941189+00:00", "trade", 5.13, 211.0]
["2026-10-02T13:30:04.941556+00:00", "trade", 5.13, 642.0]
["2026-10-02T13:30:05.006372+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.007004+00:00", "trade", 5.135, 1.0]
["2026-10-02T13:30:05.020283+00:00", "trade", 5.135, 10.0]
["2026-10-02T13:30:05.118861+00:00", "trade", 5.13, 250.0]
["2026-10-02T13:30:05.118864+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:05.118864+00:00", "trade", 5.13, 1.0]
["2026-10-02T13:30:05.118905+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:05.118906+00:00", "trade", 5.13, 1.0]
["2026-10-02T13:30:05.118912+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:05.118915+00:00", "trade", 5.13, 282.0]
["2026-10-02T13:30:05.118984+00:00", "trade", 5.13, 110.0]
["2026-10-02T13:30:05.119056+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:05.119060+00:00", "trade", 5.13, 25.0]
["2026-10-02T13:30:05.119060+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:05.119060+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:05.119062+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:05.119065+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:05.119065+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:05.119069+00:00", "trade", 5.13, 250.0]
["2026-10-02T13:30:05.119069+00:00", "trade", 5.13, 360.0]
["2026-10-02T13:30:05.119100+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:05.119191+00:00", "quote", 5.12, 5.14]
["2026-10-02T13:30:05.119267+00:00", "trade", 5.13, 62.0]
["2026-10-02T13:30:05.119366+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:05.119421+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:05.119616+00:00", "trade", 5.13, 62.0]
["2026-10-02T13:30:05.119842+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:05.119937+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:05.119937+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:05.124097+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:05.156660+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:05.171540+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:05.219143+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:05.322175+00:00", "trade", 5.1386, 1.0]
["2026-10-02T13:30:05.528764+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.528959+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.528968+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.528998+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.529064+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.529386+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.529428+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.529434+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.584113+00:00", "trade", 5.125, 1.0]
["2026-10-02T13:30:05.620602+00:00", "trade", 5.1208, 21.0]
["2026-10-02T13:30:05.724325+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.724364+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.724493+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:05.962276+00:00", "trade", 5.13, 2.0]
["2026-10-02T13:30:06.256388+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.256578+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.256658+00:00", "quote", 5.12, 5.14]
["2026-10-02T13:30:06.257161+00:00", "trade", 5.13, 11.0]
["2026-10-02T13:30:06.257170+00:00", "trade", 5.13, 14.0]
["2026-10-02T13:30:06.257175+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:06.257235+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:06.257236+00:00", "trade", 5.13, 300.0]
["2026-10-02T13:30:06.257240+00:00", "quote", 5.12, 5.14]
["2026-10-02T13:30:06.257242+00:00", "trade", 5.13, 375.0]
["2026-10-02T13:30:06.257275+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.257485+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.257485+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.257500+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.257515+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.257540+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.257781+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.257801+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.257831+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.258052+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.258172+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.258377+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.258473+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.261605+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:06.262095+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:06.262886+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:06.263566+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:06.265314+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.265605+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:06.475504+00:00", "trade", 5.1297, 1.0]
["2026-10-02T13:30:06.478875+00:00", "trade", 5.125, 1.0]
["2026-10-02T13:30:06.536477+00:00", "trade", 5.125, 1.0]
["2026-10-02T13:30:06.545006+00:00", "trade", 5.125, 870.0]
["2026-10-02T13:30:06.653086+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:06.658042+00:00", "trade", 5.15, 1.0]
["2026-10-02T13:30:06.659272+00:00", "trade", 5.1458, 1.0]
["2026-10-02T13:30:07.441386+00:00", "trade", 5.125, 1.0]
["2026-10-02T13:30:07.446768+00:00", "trade", 5.13, 1.0]
["2026-10-02T13:30:08.125538+00:00", "trade", 5.1271, 3.0]
["2026-10-02T13:30:08.248155+00:00", "trade", 5.1271, 1.0]
["2026-10-02T13:30:08.505318+00:00", "trade", 5.125, 1500.0]
["2026-10-02T13:30:08.505992+00:00", "trade", 5.125, 1500.0]
["2026-10-02T13:30:08.506446+00:00", "trade", 5.125, 500.0]
["2026-10-02T13:30:08.506512+00:00", "trade", 5.125, 10.0]
["2026-10-02T13:30:08.683420+00:00", "trade", 5.125, 10.0]
["2026-10-02T13:30:10.026772+00:00", "trade", 5.125, 10.0]
["2026-10-02T13:30:10.352986+00:00", "trade", 5.125, 500.0]
["2026-10-02T13:30:10.393962+00:00", "trade", 5.125, 10.0]
["2026-10-02T13:30:10.393968+00:00", "trade", 5.125, 10.0]
["2026-10-02T13:30:10.394046+00:00", "trade", 5.125, 10.0]
["2026-10-02T13:30:10.394160+00:00", "trade", 5.125, 10.0]
["2026-10-02T13:30:10.394605+00:00", "trade", 5.125, 10.0]
["2026-10-02T13:30:10.833148+00:00", "trade", 5.125, 110.0]
["2026-10-02T13:30:11.236207+00:00", "trade", 5.1298, 231.0]
["2026-10-02T13:30:11.282593+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.763642+00:00", "trade", 5.125, 2600.0]
["2026-10-02T13:30:12.764346+00:00", "trade", 5.125, 141.0]
["2026-10-02T13:30:12.773752+00:00", "trade", 5.125, 331.0]
["2026-10-02T13:30:12.773812+00:00", "trade", 5.125, 1169.0]
["2026-10-02T13:30:12.774594+00:00", "trade", 5.125, 831.0]
["2026-10-02T13:30:12.781658+00:00", "trade", 5.125, 669.0]
["2026-10-02T13:30:12.781721+00:00", "trade", 5.125, 1331.0]
["2026-10-02T13:30:12.786569+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786572+00:00", "trade", 5.125, 2000.0]
["2026-10-02T13:30:12.786581+00:00", "trade", 5.125, 1500.0]
["2026-10-02T13:30:12.786594+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786599+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786624+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786632+00:00", "trade", 5.12, 2.0]
["2026-10-02T13:30:12.786632+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:12.786638+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:12.786641+00:00", "trade", 5.12, 250.0]
["2026-10-02T13:30:12.786641+00:00", "trade", 5.12, 300.0]
["2026-10-02T13:30:12.786644+00:00", "trade", 5.125, 500.0]
["2026-10-02T13:30:12.786659+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786664+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786679+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786714+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786754+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786889+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.786950+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.787778+00:00", "trade", 5.12, 330.0]
["2026-10-02T13:30:12.791651+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.796628+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.799599+00:00", "trade", 5.12, 2000.0]
["2026-10-02T13:30:12.886662+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.886888+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:12.886913+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:13.194171+00:00", "trade", 5.1299, 1500.0]
["2026-10-02T13:30:13.361883+00:00", "trade", 5.1208, 1.0]
["2026-10-02T13:30:13.648694+00:00", "trade", 5.125, 1.0]
["2026-10-02T13:30:13.648760+00:00", "trade", 5.125, 2000.0]
["2026-10-02T13:30:13.648763+00:00", "trade", 5.12, 600.0]
["2026-10-02T13:30:13.648791+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:13.934089+00:00", "trade", 5.125, 50.0]
["2026-10-02T13:30:14.041883+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:14.042866+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:14.549837+00:00", "trade", 5.13, 10.0]
["2026-10-02T13:30:14.933224+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:15.723079+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:15.810673+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:16.160857+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:16.526506+00:00", "trade", 5.1253, 296.0]
["2026-10-02T13:30:16.677228+00:00", "trade", 5.125, 100.0]
["2026-10-02T13:30:17.022323+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022829+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022898+00:00", "trade", 5.12, 250.0]
["2026-10-02T13:30:17.022904+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022914+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022914+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022919+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022919+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022924+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022939+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022974+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022989+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.022994+00:00", "trade", 5.12, 860.0]
["2026-10-02T13:30:17.022994+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.023004+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.023004+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:17.023006+00:00", "trade", 5.12, 150.0]
["2026-10-02T13:30:17.023006+00:00", "trade", 5.12, 500.0]
["2026-10-02T13:30:17.023012+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:17.023012+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:30:17.023110+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:17.023130+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:17.023165+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:17.023175+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:17.023220+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:17.023270+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.023420+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:17.023491+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.023493+00:00", "trade", 5.12, 300.0]
["2026-10-02T13:30:17.023523+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:30:17.023751+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.023751+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.023997+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.024022+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.024117+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.024317+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.025315+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.026011+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.028121+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.043744+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.044576+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.056258+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:17.124085+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:17.734849+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:18.253370+00:00", "trade", 5.11, 3.0]
["2026-10-02T13:30:18.853957+00:00", "trade", 5.1126, 7000.0]
["2026-10-02T13:30:18.878872+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:18.878942+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:19.156974+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:19.157255+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:19.426367+00:00", "trade", 5.11, 2000.0]
["2026-10-02T13:30:19.874097+00:00", "trade", 5.1199, 1.0]
["2026-10-02T13:30:20.103522+00:00", "trade", 5.1198, 1.0]
["2026-10-02T13:30:21.549345+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:25.037551+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:25.064754+00:00", "trade", 5.1199, 1.0]
["2026-10-02T13:30:25.164853+00:00", "trade", 5.11, 1.0]
["2026-10-02T13:30:25.198247+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:25.478421+00:00", "trade", 5.11, 1.0]
["2026-10-02T13:30:25.478433+00:00", "trade", 5.11, 7.0]
["2026-10-02T13:30:25.478469+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:25.478476+00:00", "trade", 5.11, 32.0]
["2026-10-02T13:30:25.478514+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.478519+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.478584+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.478669+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:25.478764+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.478767+00:00", "trade", 5.11, 530.0]
["2026-10-02T13:30:25.478784+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.478789+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.478804+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.478999+00:00", "trade", 5.11, 2.0]
["2026-10-02T13:30:25.479020+00:00", "trade", 5.11, 250.0]
["2026-10-02T13:30:25.479210+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.483801+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.485821+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.485851+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.486156+00:00", "trade", 5.11, 2.0]
["2026-10-02T13:30:25.486808+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.490337+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.600093+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.600153+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:25.600825+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.600845+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:25.600980+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:25.601095+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.601441+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.601557+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.705182+00:00", "trade", 5.108, 3.0]
["2026-10-02T13:30:25.705249+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:25.705309+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:25.840068+00:00", "trade", 5.1027, 5000.0]
["2026-10-02T13:30:27.615856+00:00", "trade", 5.11, 25.0]
["2026-10-02T13:30:29.051636+00:00", "trade", 5.12, 52.0]
["2026-10-02T13:30:29.051639+00:00", "trade", 5.12, 300.0]
["2026-10-02T13:30:29.051639+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:30:29.051646+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:30:29.051648+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:30:29.051648+00:00", "trade", 5.12, 1000.0]
["2026-10-02T13:30:29.051651+00:00", "trade", 5.12, 400.0]
["2026-10-02T13:30:29.051675+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051690+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051690+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051695+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051700+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051705+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051708+00:00", "trade", 5.12, 2194.0]
["2026-10-02T13:30:29.051711+00:00", "trade", 5.12, 400.0]
["2026-10-02T13:30:29.051716+00:00", "trade", 5.12, 500.0]
["2026-10-02T13:30:29.051716+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:29.051717+00:00", "trade", 5.12, 500.0]
["2026-10-02T13:30:29.051720+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:30:29.051741+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051741+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051755+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051760+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051760+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051760+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051765+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051770+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051775+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051780+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051786+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051786+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051790+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051801+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051806+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051806+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051811+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051821+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051836+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051836+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051877+00:00", "trade", 5.12, 201.0]
["2026-10-02T13:30:29.051891+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051891+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:29.051892+00:00", "trade", 5.12, 500.0]
["2026-10-02T13:30:29.051895+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:30:29.051946+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:29.051959+00:00", "trade", 5.12, 500.0]
["2026-10-02T13:30:29.052001+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.052001+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.052026+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:29.052041+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.052262+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.052292+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.052357+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.052998+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.053058+00:00", "trade", 5.12, 19747.0]
["2026-10-02T13:30:29.053760+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.055038+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.079687+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.081110+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.081155+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.135004+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.152225+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.155172+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.155993+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.156039+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.156059+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.156204+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.156690+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.157021+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.158259+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.158815+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.236513+00:00", "trade", 5.125, 1.0]
["2026-10-02T13:30:29.237568+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.237633+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.560366+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.560401+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.560423+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:29.560431+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.560435+00:00", "trade", 5.13, 200.0]
["2026-10-02T13:30:29.560446+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.560953+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.561258+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.561265+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:29.561268+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.561322+00:00", "trade", 5.13, 39.0]
["2026-10-02T13:30:29.561322+00:00", "trade", 5.13, 300.0]
["2026-10-02T13:30:29.561323+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.561374+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.561534+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:29.561634+00:00", "quote", 5.12, 5.14]
["2026-10-02T13:30:29.561641+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:29.561675+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.561734+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.561739+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.561965+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.562060+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.562146+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.562149+00:00", "trade", 5.13, 500.0]
["2026-10-02T13:30:29.562152+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:29.562152+00:00", "trade", 5.13, 2000.0]
["2026-10-02T13:30:29.562181+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.562181+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.562181+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.562251+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.562266+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.564416+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.568735+00:00", "trade", 5.13, 500.0]
["2026-10-02T13:30:29.568736+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.568761+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.569297+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.569738+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.569869+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.587115+00:00", "trade", 5.135, 100.0]
["2026-10-02T13:30:29.595274+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.661793+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.662083+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:29.991483+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:30.051390+00:00", "trade", 5.135, 2000.0]
["2026-10-02T13:30:30.169877+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:30.504786+00:00", "trade", 5.13, 45.0]
["2026-10-02T13:30:31.857288+00:00", "trade", 5.135, 2000.0]
["2026-10-02T13:30:32.794571+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:32.845125+00:00", "trade", 5.135, 2.0]
["2026-10-02T13:30:33.194641+00:00", "trade", 5.14, 200.0]
["2026-10-02T13:30:33.371434+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.371453+00:00", "trade", 5.13, 3.0]
["2026-10-02T13:30:33.371454+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.371484+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.371514+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.371720+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.371750+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.371790+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.372051+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.372106+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.372361+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.372642+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.408357+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:33.755574+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:34.008697+00:00", "trade", 5.1301, 1.0]
["2026-10-02T13:30:35.710529+00:00", "trade", 5.1301, 2.0]
["2026-10-02T13:30:37.125455+00:00", "trade", 5.13, 13.0]
["2026-10-02T13:30:37.388392+00:00", "trade", 5.135, 194.0]
["2026-10-02T13:30:37.390458+00:00", "trade", 5.135, 1.0]
["2026-10-02T13:30:37.407557+00:00", "trade", 5.14, 1.0]
["2026-10-02T13:30:38.178623+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:38.178658+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:39.974873+00:00", "trade", 5.13, 1100.0]
["2026-10-02T13:30:39.975264+00:00", "trade", 5.1301, 1100.0]
["2026-10-02T13:30:39.975325+00:00", "trade", 5.13, 300.0]
["2026-10-02T13:30:39.975433+00:00", "trade", 5.13, 250.0]
["2026-10-02T13:30:39.975622+00:00", "trade", 5.1301, 300.0]
["2026-10-02T13:30:39.975980+00:00", "trade", 5.1301, 250.0]
["2026-10-02T13:30:39.976711+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:39.976711+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:39.976714+00:00", "trade", 5.13, 50.0]
["2026-10-02T13:30:39.976714+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:39.976794+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:39.976794+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:39.976829+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:39.977769+00:00", "trade", 5.1301, 100.0]
["2026-10-02T13:30:39.978127+00:00", "trade", 5.1301, 100.0]
["2026-10-02T13:30:39.978160+00:00", "trade", 5.1301, 50.0]
["2026-10-02T13:30:39.988427+00:00", "trade", 5.13, 600.0]
["2026-10-02T13:30:39.988427+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:39.988427+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:39.988430+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:39.988460+00:00", "trade", 5.13, 41.0]
["2026-10-02T13:30:39.988502+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:39.988512+00:00", "quote", 5.13, 5.14]
["2026-10-02T13:30:39.988547+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:39.988637+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:39.988672+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:39.988692+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.988694+00:00", "trade", 5.13, 100.0]
["2026-10-02T13:30:39.988709+00:00", "trade", 5.13, 59.0]
["2026-10-02T13:30:39.988778+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.988828+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:39.988828+00:00", "quote", 5.13, 5.13]
["2026-10-02T13:30:39.988888+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.988891+00:00", "trade", 5.13, 300.0]
["2026-10-02T13:30:39.988920+00:00", "trade", 5.13, 329.0]
["2026-10-02T13:30:39.988926+00:00", "trade", 5.13, 71.0]
["2026-10-02T13:30:39.988938+00:00", "trade", 5.13, 51.0]
["2026-10-02T13:30:39.988968+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989070+00:00", "trade", 5.13, 9.0]
["2026-10-02T13:30:39.989167+00:00", "trade", 5.1301, 41.0]
["2026-10-02T13:30:39.989304+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989369+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989369+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989369+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989470+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989514+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989521+00:00", "trade", 5.1301, 100.0]
["2026-10-02T13:30:39.989554+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989605+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989750+00:00", "trade", 5.13, 71.0]
["2026-10-02T13:30:39.989845+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.989876+00:00", "trade", 5.1301, 59.0]
["2026-10-02T13:30:39.989903+00:00", "trade", 5.1301, 100.0]
["2026-10-02T13:30:39.989930+00:00", "trade", 5.1301, 100.0]
["2026-10-02T13:30:39.990006+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.990231+00:00", "trade", 5.1301, 600.0]
["2026-10-02T13:30:39.990255+00:00", "trade", 5.12, 7503.0]
["2026-10-02T13:30:39.990667+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.990687+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:39.991745+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:40.044588+00:00", "trade", 5.13, 800.0]
["2026-10-02T13:30:40.088670+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:40.088856+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:40.089573+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:40.089588+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:40.994878+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:42.341571+00:00", "trade", 5.1277, 112.0]
["2026-10-02T13:30:44.935684+00:00", "trade", 5.125, 1.0]
["2026-10-02T13:30:45.050022+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:45.050588+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:45.061414+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:45.503080+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:45.715451+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:46.653124+00:00", "trade", 5.1254, 1000.0]
["2026-10-02T13:30:47.213899+00:00", "trade", 5.128, 1.0]
["2026-10-02T13:30:47.254836+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:47.729964+00:00", "trade", 5.1239, 85.0]
["2026-10-02T13:30:48.026265+00:00", "trade", 5.125, 9.0]
["2026-10-02T13:30:48.027009+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:48.027330+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:48.027333+00:00", "trade", 5.12, 800.0]
["2026-10-02T13:30:48.027335+00:00", "trade", 5.12, 400.0]
["2026-10-02T13:30:48.027338+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:30:48.027338+00:00", "trade", 5.12, 300.0]
["2026-10-02T13:30:48.027390+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:48.027390+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:48.027393+00:00", "trade", 5.12, 329.0]
["2026-10-02T13:30:48.027396+00:00", "trade", 5.12, 250.0]
["2026-10-02T13:30:48.027396+00:00", "trade", 5.12, 11.0]
["2026-10-02T13:30:48.027402+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:30:48.027410+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:48.027417+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:48.027520+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:30:48.027555+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.027555+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.027605+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.027611+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.027630+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.027635+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.027671+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.027706+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.027751+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.027796+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.027831+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.028041+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.028042+00:00", "trade", 5.12, 400.0]
["2026-10-02T13:30:48.028087+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:30:48.028087+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:30:48.028138+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:30:48.028142+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.028172+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.028272+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.028274+00:00", "trade", 5.12, 60.0]
["2026-10-02T13:30:48.028352+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.028407+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.028478+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.028482+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.028508+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.028768+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.028848+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.029289+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.029981+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.032352+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.041093+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.058740+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.080321+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.080657+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.080702+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.146704+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.288231+00:00", "trade", 5.118, 1.0]
["2026-10-02T13:30:48.305651+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:30:48.313840+00:00", "trade", 5.115, 250.0]
["2026-10-02T13:30:48.314273+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.333960+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.333985+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.334255+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.339082+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.340956+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.348715+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.348996+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.353642+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.359801+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.362708+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.362979+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.371213+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.371484+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.372171+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.377990+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.380480+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.380746+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.388194+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.388470+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.391251+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.392133+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.393787+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.394063+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.421493+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.421769+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.431657+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.431938+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.434314+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.439571+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.447069+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.447345+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.454206+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.454477+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.473542+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.473818+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.474975+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.475146+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.475507+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.475672+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.476008+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.476198+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.476499+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.476745+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.477050+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.477436+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.477842+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.478033+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.478499+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.478684+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.479185+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.479451+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.486112+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.486383+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:48.486844+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.073475+00:00", "trade", 5.118, 1.0]
["2026-10-02T13:30:49.073956+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.074648+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.078156+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.095367+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.095653+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.098229+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.101818+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.105982+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.106253+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.108799+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.117665+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.118472+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.118743+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.119414+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.123143+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.147531+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.147812+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.151406+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.151872+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.161450+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.161720+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.180385+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.181041+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.185793+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.186309+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.187196+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.190213+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.202718+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.206111+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.209454+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.214381+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.215739+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.216270+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.219949+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.236323+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.252481+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.252752+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.255478+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.256992+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.260135+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.264525+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.291654+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.307567+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.312745+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.314539+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.340491+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.352073+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.375244+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:49.855833+00:00", "trade", 5.118, 1.0]
["2026-10-02T13:30:50.154774+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:50.326067+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:50.577352+00:00", "trade", 5.1188, 1.0]
["2026-10-02T13:30:50.830591+00:00", "trade", 5.118, 1.0]
["2026-10-02T13:30:51.443862+00:00", "trade", 5.118, 1.0]
["2026-10-02T13:30:51.487372+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:51.743029+00:00", "trade", 5.1108, 1.0]
["2026-10-02T13:30:53.085546+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:53.137169+00:00", "trade", 5.115, 250.0]
["2026-10-02T13:30:53.174949+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:53.487308+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428233+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:30:54.428248+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:30:54.428248+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428251+00:00", "trade", 5.11, 400.0]
["2026-10-02T13:30:54.428254+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:30:54.428293+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428308+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428534+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428534+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428544+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428544+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428552+00:00", "trade", 5.11, 400.0]
["2026-10-02T13:30:54.428552+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:30:54.428555+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:30:54.428558+00:00", "trade", 5.11, 500.0]
["2026-10-02T13:30:54.428584+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428644+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428679+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.428709+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:54.428719+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:54.428726+00:00", "trade", 5.11, 500.0]
["2026-10-02T13:30:54.428749+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:54.428784+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:54.428799+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:54.428829+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.428854+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.429180+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.429258+00:00", "trade", 5.11, 2.0]
["2026-10-02T13:30:54.429406+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.429463+00:00", "trade", 5.11, 180.0]
["2026-10-02T13:30:54.429646+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.429646+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.432333+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.432909+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.432994+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.433490+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.433510+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.434022+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.436362+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.459472+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.459522+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.459563+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.459563+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.531754+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:54.531809+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:54.531854+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:54.532536+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.532541+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.532762+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.533183+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.561651+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.637406+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.637406+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.637461+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:54.638007+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.638012+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.638143+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.676263+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.769014+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.769064+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:54.769410+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.769741+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.802810+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:54.802855+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:54.806784+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:54.909950+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:54.913543+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:55.002565+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.002565+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.002670+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.003422+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.165729+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.313201+00:00", "trade", 5.119, 2.0]
["2026-10-02T13:30:55.315089+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.315139+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:55.315490+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.315495+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.428269+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.428324+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:55.428675+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.428675+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.447003+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.447620+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.532901+00:00", "trade", 5.115, 100.0]
["2026-10-02T13:30:55.532963+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.533013+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:55.533364+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.533369+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.533720+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.548385+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.556693+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:30:55.567039+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.645832+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:55.895817+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.069244+00:00", "trade", 5.1101, 500.0]
["2026-10-02T13:30:58.371632+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:30:58.371635+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:30:58.371635+00:00", "trade", 5.11, 250.0]
["2026-10-02T13:30:58.371636+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.371641+00:00", "trade", 5.11, 6000.0]
["2026-10-02T13:30:58.372107+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:30:58.372107+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.372111+00:00", "trade", 5.11, 250.0]
["2026-10-02T13:30:58.372111+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:30:58.372112+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.372117+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.372147+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.372378+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.372383+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.372408+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.372408+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.373465+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.377134+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.379164+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.403802+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.403873+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.403893+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.403918+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.403933+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.403933+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.403943+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.403958+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.403973+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.435328+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.435329+00:00", "trade", 5.11, 1400.0]
["2026-10-02T13:30:58.435333+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:30:58.435333+00:00", "trade", 5.11, 400.0]
["2026-10-02T13:30:58.435393+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.435493+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:30:58.435588+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:30:58.435738+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:30:58.435849+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.435877+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:30:58.436079+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.436079+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.436079+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.436149+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.436169+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.436325+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.436656+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:30:58.436671+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.436686+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.440620+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.442645+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.448659+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.451126+00:00", "trade", 5.115, 2000.0]
["2026-10-02T13:30:58.462658+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.475819+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.476440+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.536137+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.536137+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.575386+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.857408+00:00", "trade", 5.118, 1.0]
["2026-10-02T13:30:58.940886+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.941397+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:58.941397+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:59.193825+00:00", "trade", 5.115, 25.0]
["2026-10-02T13:30:59.477864+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:59.501586+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:30:59.991492+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:00.010407+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:00.020802+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:00.020807+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:00.020847+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:00.020887+00:00", "trade", 5.11, 1.0]
["2026-10-02T13:31:00.020907+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:00.021463+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:00.056717+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:00.487322+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:01.364350+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:01.364411+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:01.401212+00:00", "trade", 5.12, 9.0]
["2026-10-02T13:31:01.401354+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:01.418444+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:01.418503+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:31:01.421932+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:01.429230+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:01.434898+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:01.684693+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:02.474629+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:03.335393+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:03.421981+00:00", "trade", 5.1199, 100.0]
["2026-10-02T13:31:03.695199+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.341052+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.341999+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.342039+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.342632+00:00", "trade", 5.12, 25.0]
["2026-10-02T13:31:04.342650+00:00", "trade", 5.12, 22.0]
["2026-10-02T13:31:04.342650+00:00", "trade", 5.12, 25.0]
["2026-10-02T13:31:04.342741+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.342831+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.343122+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.343192+00:00", "quote", 5.11, 5.13]
["2026-10-02T13:31:04.343194+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:31:04.343227+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.343252+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.343257+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.343428+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347007+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:31:04.347019+00:00", "trade", 5.12, 1000.0]
["2026-10-02T13:31:04.347021+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347023+00:00", "trade", 5.12, 300.0]
["2026-10-02T13:31:04.347023+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:31:04.347025+00:00", "trade", 5.12, 300.0]
["2026-10-02T13:31:04.347031+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347087+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347088+00:00", "trade", 5.12, 16.0]
["2026-10-02T13:31:04.347094+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:31:04.347116+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347131+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347146+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347161+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347267+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347337+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.347339+00:00", "trade", 5.12, 99.0]
["2026-10-02T13:31:04.347341+00:00", "trade", 5.12, 50.0]
["2026-10-02T13:31:04.347345+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:31:04.347348+00:00", "trade", 5.12, 17.0]
["2026-10-02T13:31:04.348778+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:31:04.349928+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.351056+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.365667+00:00", "trade", 5.13, 1256.0]
["2026-10-02T13:31:04.367375+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.375093+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.375288+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.375354+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:04.375474+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:04.375504+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:04.375539+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.375570+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.375574+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.375584+00:00", "trade", 5.12, 400.0]
["2026-10-02T13:31:04.375587+00:00", "trade", 5.12, 61.0]
["2026-10-02T13:31:04.375614+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.375723+00:00", "trade", 5.12, 250.0]
["2026-10-02T13:31:04.375723+00:00", "trade", 5.12, 300.0]
["2026-10-02T13:31:04.375725+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:04.375734+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:04.375747+00:00", "trade", 5.12, 39.0]
["2026-10-02T13:31:04.375770+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:04.375810+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.375850+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.375890+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.375915+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.375920+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:04.375990+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:04.376025+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:04.376070+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:04.376080+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.376196+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.376201+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.376271+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.376386+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.376476+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.376561+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.377925+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.378371+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.443661+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.445050+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.476033+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.476690+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.811948+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.871615+00:00", "trade", 5.12, 1008.0]
["2026-10-02T13:31:04.871973+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:31:04.922642+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.923288+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.923649+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.924476+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:04.948225+00:00", "trade", 5.115, 100.0]
["2026-10-02T13:31:04.991681+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:05.539304+00:00", "trade", 5.115, 1.0]
["2026-10-02T13:31:06.000528+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:06.026299+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:06.807689+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:06.960758+00:00", "trade", 5.12, 400.0]
["2026-10-02T13:31:06.960809+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:06.961150+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:06.961164+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:31:06.961173+00:00", "trade", 5.12, 6.0]
["2026-10-02T13:31:06.961176+00:00", "trade", 5.12, 9.0]
["2026-10-02T13:31:06.961314+00:00", "trade", 5.12, 12.0]
["2026-10-02T13:31:06.961345+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:06.961345+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:06.961355+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:06.961360+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:06.961405+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:06.961415+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:06.961445+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:06.961470+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:06.961911+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:06.961921+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:06.962513+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:06.962613+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:06.964603+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:06.966081+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:06.979884+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:06.995030+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:07.061549+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:07.114946+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:07.115587+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:09.114882+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:09.117147+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:10.120190+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:10.120245+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:10.120255+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:12.298504+00:00", "trade", 5.1286, 1.0]
["2026-10-02T13:31:12.360549+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:12.375556+00:00", "trade", 5.1291, 9.0]
["2026-10-02T13:31:12.398730+00:00", "trade", 5.13, 584.0]
["2026-10-02T13:31:12.398790+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:12.399093+00:00", "trade", 5.13, 1.0]
["2026-10-02T13:31:12.429812+00:00", "trade", 5.1286, 6.0]
["2026-10-02T13:31:14.118504+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:14.119230+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:14.119421+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:14.119466+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:14.119511+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:14.120358+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:14.132156+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:14.132357+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:14.361758+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:15.872164+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:15.872615+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:16.391897+00:00", "trade", 5.125, 1500.0]
["2026-10-02T13:31:16.475881+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:16.476252+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:16.488080+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:16.489052+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:16.508153+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:16.599938+00:00", "trade", 5.128, 1.0]
["2026-10-02T13:31:17.721245+00:00", "trade", 5.1208, 11.0]
["2026-10-02T13:31:17.721602+00:00", "trade", 5.1208, 1.0]
["2026-10-02T13:31:17.809240+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:17.828254+00:00", "trade", 5.125, 18.0]
["2026-10-02T13:31:20.242669+00:00", "trade", 5.12, 3.0]
["2026-10-02T13:31:21.224056+00:00", "trade", 5.128, 1.0]
["2026-10-02T13:31:21.489296+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:21.519929+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:21.520004+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:21.520811+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:21.521282+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:21.585926+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:21.674908+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:21.823441+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:21.825947+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:22.123145+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:22.578329+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:22.786275+00:00", "trade", 5.1299, 400.0]
["2026-10-02T13:31:24.339818+00:00", "trade", 5.1208, 100.0]
["2026-10-02T13:31:24.544580+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:24.663011+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:24.663232+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:24.754569+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:24.754840+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:31:24.764648+00:00", "trade", 5.13, 300.0]
["2026-10-02T13:31:24.831212+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:31:24.831212+00:00", "quote", 5.11, 5.13]
["2026-10-02T13:31:24.831215+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:31:24.831218+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:31:24.831221+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:31:24.831221+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:31:24.831242+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.831267+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.831272+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:31:24.831290+00:00", "trade", 5.12, 49.0]
["2026-10-02T13:31:24.831297+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.831327+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.831332+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.831347+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.831402+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.831437+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.831613+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:31:24.831638+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.831639+00:00", "trade", 5.12, 348.0]
["2026-10-02T13:31:24.831913+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.832204+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.832209+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.832249+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.832349+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.832445+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.832445+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.832821+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.833046+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.833076+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.833623+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.842469+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:24.941504+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.083964+00:00", "trade", 5.115, 3300.0]
["2026-10-02T13:31:25.109885+00:00", "trade", 5.1199, 10000.0]
["2026-10-02T13:31:25.459242+00:00", "trade", 5.115, 200.0]
["2026-10-02T13:31:25.564863+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.564974+00:00", "trade", 5.12, 300.0]
["2026-10-02T13:31:25.564994+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.565099+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.565420+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.565420+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.581633+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.581742+00:00", "trade", 5.12, 110.0]
["2026-10-02T13:31:25.581745+00:00", "trade", 5.12, 590.0]
["2026-10-02T13:31:25.581754+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.582255+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.582255+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.582691+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.582796+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.596880+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.597006+00:00", "trade", 5.12, 900.0]
["2026-10-02T13:31:25.597015+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.811140+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.811606+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.811656+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:25.812027+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:26.621010+00:00", "trade", 5.115, 2.0]
["2026-10-02T13:31:26.641451+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:27.060334+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:27.060780+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:27.128531+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:27.694027+00:00", "trade", 5.1136, 150.0]
["2026-10-02T13:31:27.721994+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:27.723006+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:27.737110+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:29.991507+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.252899+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.334092+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.574043+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.622384+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.622890+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.623381+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.623531+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.623902+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.624283+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.624358+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.677246+00:00", "trade", 5.12, 10.0]
["2026-10-02T13:31:30.677249+00:00", "trade", 5.12, 27.0]
["2026-10-02T13:31:30.677269+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:30.738380+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:31.055585+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:31.056297+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:31.056497+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:31.058066+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:31.058196+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:31.067794+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:31.530926+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:31.530992+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:31.531548+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:32.079237+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:32.501126+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:32.549030+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:32.549597+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:32.666730+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:32.728908+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:32.735279+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.527409+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.527696+00:00", "trade", 5.115, 250.0]
["2026-10-02T13:31:33.527725+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.528783+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.551777+00:00", "trade", 5.118, 1.0]
["2026-10-02T13:31:33.664972+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.665002+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.665022+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.665197+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.666039+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.685766+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.763236+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:33.899886+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:34.188558+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:31:34.253894+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:34.308103+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:34.308163+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:35.220340+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:35.697842+00:00", "trade", 5.115, 1.0]
["2026-10-02T13:31:35.777576+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:35.778313+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:35.828502+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:35.999238+00:00", "trade", 5.115, 3.0]
["2026-10-02T13:31:37.482831+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:37.482891+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:37.482941+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:38.107779+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:38.107780+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:31:38.107783+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:38.107783+00:00", "trade", 5.11, 250.0]
["2026-10-02T13:31:38.107819+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:38.107846+00:00", "trade", 5.11, 1.0]
["2026-10-02T13:31:38.107852+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:38.107864+00:00", "trade", 5.11, 49.0]
["2026-10-02T13:31:38.107864+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:38.107867+00:00", "trade", 5.11, 5.0]
["2026-10-02T13:31:38.107871+00:00", "trade", 5.11, 41.0]
["2026-10-02T13:31:38.107874+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:38.107874+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:38.107876+00:00", "trade", 5.11, 250.0]
["2026-10-02T13:31:38.107894+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:38.107904+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:38.107909+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:38.107919+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.107944+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.107989+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108009+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108039+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108129+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108140+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108170+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:38.108225+00:00", "trade", 5.11, 299.0]
["2026-10-02T13:31:38.108225+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108261+00:00", "trade", 5.11, 21.0]
["2026-10-02T13:31:38.108264+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:38.108270+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:38.108321+00:00", "trade", 5.105, 18.0]
["2026-10-02T13:31:38.108490+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108505+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108530+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108691+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108841+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.108876+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.114630+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.115056+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.120602+00:00", "trade", 5.11, 1.0]
["2026-10-02T13:31:38.120656+00:00", "trade", 5.11, 389.0]
["2026-10-02T13:31:38.121074+00:00", "trade", 5.105, 1.0]
["2026-10-02T13:31:38.131009+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.131515+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.131540+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.132041+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.209035+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.280730+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.508362+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:38.705040+00:00", "trade", 5.1, 6.0]
["2026-10-02T13:31:38.903543+00:00", "trade", 5.1092, 25.0]
["2026-10-02T13:31:40.170691+00:00", "trade", 5.105, 41.0]
["2026-10-02T13:31:40.183665+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:41.562553+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:41.574040+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:41.664806+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:41.665373+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:42.491484+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:42.659199+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:43.478138+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:44.214065+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:44.214115+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:44.214166+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:45.026404+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:45.035496+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:45.184305+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:45.318667+00:00", "trade", 5.1099, 1.0]
["2026-10-02T13:31:46.771371+00:00", "trade", 5.11, 1600.0]
["2026-10-02T13:31:47.395660+00:00", "trade", 5.105, 20.0]
["2026-10-02T13:31:47.395669+00:00", "trade", 5.1, 20.0]
["2026-10-02T13:31:48.642753+00:00", "trade", 5.105, 200.0]
["2026-10-02T13:31:48.723688+00:00", "trade", 5.105, 50.0]
["2026-10-02T13:31:49.042693+00:00", "trade", 5.105, 1500.0]
["2026-10-02T13:31:49.043490+00:00", "trade", 5.105, 1500.0]
["2026-10-02T13:31:49.043722+00:00", "trade", 5.105, 1000.0]
["2026-10-02T13:31:49.482072+00:00", "trade", 5.105, 2000.0]
["2026-10-02T13:31:50.022155+00:00", "trade", 5.105, 2000.0]
["2026-10-02T13:31:51.428883+00:00", "trade", 5.11, 500.0]
["2026-10-02T13:31:52.437026+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.437030+00:00", "trade", 5.105, 552.0]
["2026-10-02T13:31:52.437030+00:00", "trade", 5.11, 98.0]
["2026-10-02T13:31:52.437076+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.437237+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:52.437282+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.437282+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.437282+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:52.437283+00:00", "trade", 5.11, 50.0]
["2026-10-02T13:31:52.437289+00:00", "trade", 5.11, 250.0]
["2026-10-02T13:31:52.437289+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:52.437302+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:52.437322+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437327+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437337+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437342+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437382+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437392+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437402+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437402+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437833+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437854+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.437854+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:52.437863+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.437863+00:00", "trade", 5.11, 800.0]
["2026-10-02T13:31:52.437864+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437864+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437866+00:00", "trade", 5.11, 400.0]
["2026-10-02T13:31:52.437868+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437869+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:31:52.437873+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437878+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437878+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437893+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437898+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437903+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437903+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437923+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437929+00:00", "trade", 5.11, 50.0]
["2026-10-02T13:31:52.437932+00:00", "trade", 5.11, 21.0]
["2026-10-02T13:31:52.437935+00:00", "trade", 5.11, 900.0]
["2026-10-02T13:31:52.437935+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:52.437938+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437938+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.437942+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:52.437942+00:00", "trade", 5.11, 285.0]
["2026-10-02T13:31:52.437944+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:52.437944+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:52.437953+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.437958+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.437958+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.437963+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.437983+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.437998+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.438028+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.438078+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.438078+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.438088+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.438088+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.438119+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.438124+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.438170+00:00", "trade", 5.11, 19.0]
["2026-10-02T13:31:52.438173+00:00", "trade", 5.11, 400.0]
["2026-10-02T13:31:52.438176+00:00", "trade", 5.11, 19.0]
["2026-10-02T13:31:52.438224+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438224+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438269+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438279+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438399+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438409+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438414+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438419+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438424+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438434+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438494+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438499+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438499+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438510+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.438513+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.438513+00:00", "trade", 5.11, 298.0]
["2026-10-02T13:31:52.438516+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.438519+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:31:52.438522+00:00", "trade", 5.11, 338.0]
["2026-10-02T13:31:52.438522+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.438618+00:00", "trade", 5.11, 22.0]
["2026-10-02T13:31:52.438620+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438620+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438621+00:00", "trade", 5.11, 22.0]
["2026-10-02T13:31:52.438621+00:00", "trade", 5.11, 258.0]
["2026-10-02T13:31:52.438680+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438750+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438750+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438754+00:00", "trade", 5.11, 319.0]
["2026-10-02T13:31:52.438754+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:52.438755+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438755+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438755+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438757+00:00", "trade", 5.11, 900.0]
["2026-10-02T13:31:52.438757+00:00", "trade", 5.11, 22.0]
["2026-10-02T13:31:52.438760+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438763+00:00", "trade", 5.11, 285.0]
["2026-10-02T13:31:52.438763+00:00", "trade", 5.11, 500.0]
["2026-10-02T13:31:52.438763+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.438765+00:00", "trade", 5.11, 400.0]
["2026-10-02T13:31:52.438765+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438768+00:00", "trade", 5.11, 36.0]
["2026-10-02T13:31:52.438800+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.438845+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439011+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439026+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439076+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439081+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439116+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439121+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439151+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439286+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439311+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439331+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439336+00:00", "trade", 5.11, 1100.0]
["2026-10-02T13:31:52.439340+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.439340+00:00", "trade", 5.11, 298.0]
["2026-10-02T13:31:52.439343+00:00", "trade", 5.11, 90.0]
["2026-10-02T13:31:52.439343+00:00", "trade", 5.11, 118.0]
["2026-10-02T13:31:52.439377+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439442+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439482+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:52.439574+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:31:52.439574+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.439583+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:31:52.439586+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:52.439587+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:52.439602+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:52.439602+00:00", "quote", 5.1, 5.12]
["2026-10-02T13:31:52.439617+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.439622+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.439637+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.439642+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.439652+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.439652+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.439664+00:00", "trade", 5.11, 2.0]
["2026-10-02T13:31:52.439702+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.439733+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.439743+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.439943+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.440263+00:00", "trade", 5.11, 323.0]
["2026-10-02T13:31:52.440264+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:52.440294+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.440324+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.440404+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.443712+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.444343+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.446623+00:00", "trade", 5.115, 1500.0]
["2026-10-02T13:31:52.542953+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.740569+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.740614+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.828007+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.828518+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:52.829014+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:53.075005+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:54.690796+00:00", "trade", 5.11, 400.0]
["2026-10-02T13:31:54.690799+00:00", "trade", 5.11, 200.0]
["2026-10-02T13:31:54.690845+00:00", "trade", 5.11, 2.0]
["2026-10-02T13:31:54.690847+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:54.690853+00:00", "trade", 5.11, 220.0]
["2026-10-02T13:31:54.691057+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:31:54.691067+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:54.691098+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:54.691098+00:00", "trade", 5.11, 50.0]
["2026-10-02T13:31:54.691117+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691157+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691193+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691193+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:54.691197+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:31:54.691243+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691244+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:31:54.691247+00:00", "trade", 5.11, 376.0]
["2026-10-02T13:31:54.691247+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691328+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691548+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691548+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691764+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691764+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691764+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691834+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691844+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.691884+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.692014+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.791722+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.791967+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.897138+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.987082+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:54.987579+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:31:55.116450+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.116951+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.117011+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.117572+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.118054+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.137385+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.151889+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.395138+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.398035+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.691599+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.695022+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.718368+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:55.866581+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:57.755883+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:57.756149+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:57.759346+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:58.578948+00:00", "trade", 5.105, 50.0]
["2026-10-02T13:31:58.978719+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:31:58.978734+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:59.754626+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:59.754672+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:59.754697+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:31:59.870177+00:00", "trade", 5.1, 5.0]
["2026-10-02T13:31:59.991515+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:00.205863+00:00", "trade", 5.11, 132.0]
["2026-10-02T13:32:00.205881+00:00", "trade", 5.11, 68.0]
["2026-10-02T13:32:00.205886+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:00.206142+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:32:01.292530+00:00", "trade", 5.1001, 1000.0]
["2026-10-02T13:32:02.299405+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:32:02.464507+00:00", "trade", 5.1013, 96.0]
["2026-10-02T13:32:02.464868+00:00", "trade", 5.1013, 1.0]
["2026-10-02T13:32:03.700535+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:03.795102+00:00", "trade", 5.11, 5.0]
["2026-10-02T13:32:03.795125+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:03.795156+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:03.795236+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:03.795311+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:32:03.795361+00:00", "trade", 5.11, 11.0]
["2026-10-02T13:32:03.795361+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:32:03.795361+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.795361+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:32:03.795386+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.795526+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.795737+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.795847+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.795862+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.795867+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.795867+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.800428+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.802418+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.829177+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:03.857570+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:32:03.895404+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:04.668014+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:04.841001+00:00", "trade", 5.114, 7.0]
["2026-10-02T13:32:05.480468+00:00", "trade", 5.1165, 4000.0]
["2026-10-02T13:32:05.489384+00:00", "trade", 5.115, 1500.0]
["2026-10-02T13:32:06.114923+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:06.115429+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:06.115505+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:06.827164+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:06.878857+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:08.891779+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:09.105144+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:32:09.105150+00:00", "trade", 5.115, 1.0]
["2026-10-02T13:32:09.158980+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:09.159997+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:09.160458+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:09.205446+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:09.634612+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:09.634723+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:09.636071+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:09.636111+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:09.831461+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:11.015821+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:11.015821+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:12.446043+00:00", "trade", 5.115, 600.0]
["2026-10-02T13:32:13.033293+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:13.187546+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:14.589477+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:32:17.259139+00:00", "trade", 5.118, 1.0]
["2026-10-02T13:32:18.056306+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:18.550688+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:18.551089+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:18.828174+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:19.052989+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:19.053280+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:19.327382+00:00", "trade", 5.115, 53.0]
["2026-10-02T13:32:19.861370+00:00", "trade", 5.1108, 75.0]
["2026-10-02T13:32:21.721156+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:32:22.001859+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.002942+00:00", "trade", 5.12, 4000.0]
["2026-10-02T13:32:22.003062+00:00", "trade", 5.12, 500.0]
["2026-10-02T13:32:22.035895+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.058406+00:00", "trade", 5.12, 25.0]
["2026-10-02T13:32:22.058469+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.058885+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.058998+00:00", "trade", 5.12, 383.0]
["2026-10-02T13:32:22.059037+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:32:22.059211+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.059212+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:32:22.059212+00:00", "trade", 5.12, 5.0]
["2026-10-02T13:32:22.059215+00:00", "trade", 5.12, 195.0]
["2026-10-02T13:32:22.059261+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.059316+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.059346+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.059386+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.059677+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.059781+00:00", "trade", 5.12, 50.0]
["2026-10-02T13:32:22.059781+00:00", "trade", 5.12, 4.0]
["2026-10-02T13:32:22.059783+00:00", "trade", 5.12, 5.0]
["2026-10-02T13:32:22.059873+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:32:22.059902+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.059938+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.059993+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.060529+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.061241+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.062938+00:00", "trade", 5.12, 40.0]
["2026-10-02T13:32:22.063371+00:00", "trade", 5.12, 904.0]
["2026-10-02T13:32:22.063371+00:00", "trade", 5.12, 25.0]
["2026-10-02T13:32:22.063376+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063421+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063436+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063451+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063456+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063461+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063481+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063601+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063942+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063947+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063962+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063962+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063967+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063982+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.063987+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.064027+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.064035+00:00", "trade", 5.12, 50.0]
["2026-10-02T13:32:22.064042+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:32:22.064047+00:00", "trade", 5.12, 470.0]
["2026-10-02T13:32:22.064047+00:00", "trade", 5.12, 250.0]
["2026-10-02T13:32:22.064047+00:00", "trade", 5.12, 27.0]
["2026-10-02T13:32:22.064047+00:00", "quote", 5.12, 5.13]
["2026-10-02T13:32:22.064050+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:32:22.064050+00:00", "trade", 5.12, 100.0]
["2026-10-02T13:32:22.064057+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:32:22.064062+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:32:22.064067+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:32:22.064092+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:32:22.064103+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:32:22.064103+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:32:22.064107+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:32:22.064117+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:32:22.064469+00:00", "quote", 5.12, 5.12]
["2026-10-02T13:32:22.064498+00:00", "trade", 5.12, 13.0]
["2026-10-02T13:32:22.064562+00:00", "trade", 5.12, 387.0]
["2026-10-02T13:32:22.064563+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.064565+00:00", "trade", 5.12, 400.0]
["2026-10-02T13:32:22.064565+00:00", "trade", 5.12, 362.0]
["2026-10-02T13:32:22.064569+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.064584+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.064629+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.064629+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.064629+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.064689+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.064699+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.064724+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.064947+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:32:22.065140+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.065255+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.065374+00:00", "trade", 5.12, 29.0]
["2026-10-02T13:32:22.065476+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.065531+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.065541+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.065621+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.065962+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.065972+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.065982+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.148443+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.168757+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:22.168797+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:23.064875+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:23.634235+00:00", "trade", 5.1186, 1.0]
["2026-10-02T13:32:23.655589+00:00", "trade", 5.1186, 3.0]
["2026-10-02T13:32:24.828066+00:00", "trade", 5.1139, 621.0]
["2026-10-02T13:32:24.833665+00:00", "trade", 5.115, 621.0]
["2026-10-02T13:32:26.947819+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:26.947879+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:26.948917+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:26.975926+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:26.994309+00:00", "trade", 5.12, 1250.0]
["2026-10-02T13:32:27.066025+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:27.066326+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:27.691254+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:27.691259+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:29.019065+00:00", "trade", 5.118, 32.0]
["2026-10-02T13:32:29.614783+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:29.614838+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:29.928094+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:29.991530+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:30.022188+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:30.166632+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:30.166647+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:30.166723+00:00", "trade", 5.11, 2.0]
["2026-10-02T13:32:30.167304+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:30.168271+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:30.384932+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:30.701484+00:00", "trade", 5.115, 9.0]
["2026-10-02T13:32:30.703666+00:00", "trade", 5.115, 1.0]
["2026-10-02T13:32:30.907471+00:00", "trade", 5.115, 10.0]
["2026-10-02T13:32:30.912117+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:30.913846+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:31.461275+00:00", "trade", 5.112, 8.0]
["2026-10-02T13:32:31.462030+00:00", "trade", 5.112, 1.0]
["2026-10-02T13:32:31.465993+00:00", "trade", 5.115, 1.0]
["2026-10-02T13:32:32.219404+00:00", "trade", 5.119, 2.0]
["2026-10-02T13:32:32.761751+00:00", "trade", 5.115, 100.0]
["2026-10-02T13:32:33.375942+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:33.920008+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:33.920073+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:33.996860+00:00", "trade", 5.119, 20.0]
["2026-10-02T13:32:33.997230+00:00", "trade", 5.119, 1.0]
["2026-10-02T13:32:34.987010+00:00", "trade", 5.1199, 200.0]
["2026-10-02T13:32:35.384649+00:00", "trade", 5.115, 652.0]
["2026-10-02T13:32:35.384848+00:00", "trade", 5.115, 864.0]
["2026-10-02T13:32:35.385107+00:00", "trade", 5.115, 95.0]
["2026-10-02T13:32:35.399550+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:35.399785+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:35.400016+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:35.822522+00:00", "trade", 5.115, 400.0]
["2026-10-02T13:32:35.822837+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:35.881607+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:35.881658+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:35.916436+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:35.916436+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:36.101950+00:00", "trade", 5.1191, 39.0]
["2026-10-02T13:32:36.104383+00:00", "trade", 5.115, 1.0]
["2026-10-02T13:32:37.530899+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:37.530904+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:38.242393+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:38.242398+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:39.017738+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:39.017794+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:39.050211+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:40.699986+00:00", "trade", 5.115, 1.0]
["2026-10-02T13:32:40.971164+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:43.056922+00:00", "trade", 5.1186, 1.0]
["2026-10-02T13:32:44.658018+00:00", "trade", 5.115, 50.0]
["2026-10-02T13:32:44.901598+00:00", "trade", 5.12, 200.0]
["2026-10-02T13:32:45.144329+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:45.703164+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:46.693472+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:46.694484+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:46.694574+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:46.694895+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:46.756647+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:46.757424+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:46.929921+00:00", "trade", 5.115, 200.0]
["2026-10-02T13:32:48.197317+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:48.198234+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:48.198274+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:48.338884+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:48.384783+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:49.329111+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:49.489834+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:50.520763+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:50.520823+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:50.606197+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:50.943976+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:50.944422+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:50.944923+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:50.945134+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:51.520363+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:51.938609+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:51.938861+00:00", "trade", 5.12, 500.0]
["2026-10-02T13:32:51.938888+00:00", "trade", 5.115, 500.0]
["2026-10-02T13:32:54.375454+00:00", "trade", 5.11, 8.0]
["2026-10-02T13:32:54.628879+00:00", "trade", 5.11, 10.0]
["2026-10-02T13:32:55.975398+00:00", "trade", 5.115, 5.0]
["2026-10-02T13:32:57.021033+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.021088+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.021119+00:00", "trade", 5.11, 48.0]
["2026-10-02T13:32:57.021122+00:00", "trade", 5.11, 65.0]
["2026-10-02T13:32:57.021209+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.021210+00:00", "trade", 5.11, 1000.0]
["2026-10-02T13:32:57.021213+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:32:57.021213+00:00", "trade", 5.11, 500.0]
["2026-10-02T13:32:57.021334+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.021339+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.021351+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:32:57.021399+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.021419+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.021685+00:00", "trade", 5.11, 48.0]
["2026-10-02T13:32:57.021760+00:00", "trade", 5.11, 330.0]
["2026-10-02T13:32:57.021765+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.021778+00:00", "trade", 5.11, 300.0]
["2026-10-02T13:32:57.022396+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.022492+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.022492+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.022652+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.025399+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.050894+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.050944+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.181714+00:00", "trade", 5.11, 12.0]
["2026-10-02T13:32:57.333542+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.334504+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.900457+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.901143+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.901234+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.901409+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.902071+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:57.976197+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:58.862541+00:00", "trade", 5.115, 58.0]
["2026-10-02T13:32:58.865987+00:00", "trade", 5.12, 1.0]
["2026-10-02T13:32:58.865996+00:00", "trade", 5.115, 1.0]
["2026-10-02T13:32:59.112201+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:59.112903+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:59.113840+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:59.129090+00:00", "trade", 5.11, 152.0]
["2026-10-02T13:32:59.129343+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:59.129349+00:00", "trade", 5.11, 37.0]
["2026-10-02T13:32:59.129352+00:00", "quote", 5.11, 5.12]
["2026-10-02T13:32:59.129354+00:00", "trade", 5.11, 100.0]
["2026-10-02T13:32:59.129443+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:32:59.129493+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:32:59.129503+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:32:59.129533+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:32:59.129588+00:00", "quote", 5.11, 5.11]
["2026-10-02T13:32:59.129608+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.129758+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.129758+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.129768+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.129788+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.129788+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.129808+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.129858+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.130059+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.130064+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.130094+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.130119+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.130134+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.130199+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.131768+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.134927+00:00", "trade", 5.11, 1.0]
["2026-10-02T13:32:59.162000+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.162521+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.162561+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.193094+00:00", "trade", 5.105, 32.0]
["2026-10-02T13:32:59.194586+00:00", "trade", 5.1, 25.0]
["2026-10-02T13:32:59.289398+00:00", "trade", 5.105, 100.0]
["2026-10-02T13:32:59.289982+00:00", "trade", 5.11, 50.0]
["2026-10-02T13:32:59.430209+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.430299+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:32:59.489068+00:00", "trade", 5.1013, 9.0]
["2026-10-02T13:32:59.489429+00:00", "trade", 5.1013, 1.0]
["2026-10-02T13:32:59.975614+00:00", "trade", 5.1099, 200.0]
["2026-10-02T13:32:59.991540+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:00.146781+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:33:02.663100+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:03.148475+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:03.148543+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:33:03.149217+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:03.149668+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:03.169836+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:04.287201+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:04.686996+00:00", "trade", 5.105, 7.0]
["2026-10-02T13:33:06.051451+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:06.227651+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:06.241880+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:06.928716+00:00", "trade", 5.1, 20.0]
["2026-10-02T13:33:07.020425+00:00", "trade", 5.1, 2.0]
["2026-10-02T13:33:07.020431+00:00", "trade", 5.1, 480.0]
["2026-10-02T13:33:07.020431+00:00", "trade", 5.1, 500.0]
["2026-10-02T13:33:07.020440+00:00", "trade", 5.1, 269.0]
["2026-10-02T13:33:07.020446+00:00", "trade", 5.1, 250.0]
["2026-10-02T13:33:07.020478+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020485+00:00", "trade", 5.1, 400.0]
["2026-10-02T13:33:07.020488+00:00", "trade", 5.1, 25.0]
["2026-10-02T13:33:07.020489+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020492+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:33:07.020492+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:33:07.020493+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020498+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:33:07.020498+00:00", "trade", 5.1, 4997.0]
["2026-10-02T13:33:07.020500+00:00", "trade", 5.1, 200.0]
["2026-10-02T13:33:07.020513+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020544+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020549+00:00", "trade", 5.1, 2.0]
["2026-10-02T13:33:07.020549+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020614+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020619+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020684+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020687+00:00", "trade", 5.1, 2000.0]
["2026-10-02T13:33:07.020691+00:00", "trade", 5.1, 11.0]
["2026-10-02T13:33:07.020691+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:33:07.020696+00:00", "trade", 5.1, 50.0]
["2026-10-02T13:33:07.020696+00:00", "trade", 5.1, 800.0]
["2026-10-02T13:33:07.020696+00:00", "trade", 5.1, 7.0]
["2026-10-02T13:33:07.020704+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:33:07.020734+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:33:07.020734+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:33:07.020804+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.020874+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.020995+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021000+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021015+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021015+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021020+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021020+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021020+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021025+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021025+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021025+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021025+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021030+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021141+00:00", "trade", 5.1, 18.0]
["2026-10-02T13:33:07.021225+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021310+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021310+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021335+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021355+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021355+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021416+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021456+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021676+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021761+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.021822+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.024092+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.024092+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.024553+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.039885+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:33:07.040041+00:00", "trade", 5.09, 64.0]
["2026-10-02T13:33:07.040516+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.041168+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.043628+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:33:07.050119+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.120767+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.120817+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.211448+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.239527+00:00", "trade", 5.09, 94.0]
["2026-10-02T13:33:07.267391+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:07.689698+00:00", "trade", 5.095, 29.0]
["2026-10-02T13:33:07.691803+00:00", "trade", 5.095, 1.0]
["2026-10-02T13:33:08.241460+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:08.454873+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:08.737269+00:00", "trade", 5.095, 3.0]
["2026-10-02T13:33:09.474703+00:00", "trade", 5.095, 19.0]
["2026-10-02T13:33:09.483908+00:00", "trade", 5.095, 1.0]
["2026-10-02T13:33:10.045329+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:10.073291+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:10.073662+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:10.073772+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:10.161406+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:10.690536+00:00", "trade", 5.09, 10.0]
["2026-10-02T13:33:10.690582+00:00", "trade", 5.09, 2.0]
["2026-10-02T13:33:10.690585+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:10.690588+00:00", "trade", 5.09, 100.0]
["2026-10-02T13:33:10.690590+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:33:10.690590+00:00", "trade", 5.09, 500.0]
["2026-10-02T13:33:10.690594+00:00", "trade", 5.09, 250.0]
["2026-10-02T13:33:10.690611+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:10.690633+00:00", "trade", 5.09, 300.0]
["2026-10-02T13:33:10.690642+00:00", "trade", 5.09, 22.0]
["2026-10-02T13:33:10.690645+00:00", "trade", 5.09, 250.0]
["2026-10-02T13:33:10.690801+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:10.690816+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:33:10.690856+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:33:10.690856+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:33:10.690861+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:33:10.690921+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:33:10.690946+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.691042+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.691067+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.691317+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.691429+00:00", "trade", 5.09, 2.0]
["2026-10-02T13:33:10.691514+00:00", "trade", 5.09, 9.0]
["2026-10-02T13:33:10.691673+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.691813+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.692044+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.692129+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.696713+00:00", "trade", 5.08, 9.0]
["2026-10-02T13:33:10.761379+00:00", "trade", 5.085, 200.0]
["2026-10-02T13:33:10.762717+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.791005+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.791009+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:10.866167+00:00", "trade", 5.085, 50.0]
["2026-10-02T13:33:10.866178+00:00", "trade", 5.08, 50.0]
["2026-10-02T13:33:10.866199+00:00", "trade", 5.08, 50.0]
["2026-10-02T13:33:10.866212+00:00", "trade", 5.085, 50.0]
["2026-10-02T13:33:10.866227+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:33:10.866236+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:33:10.866377+00:00", "trade", 5.085, 800.0]
["2026-10-02T13:33:11.576208+00:00", "trade", 5.085, 9.0]
["2026-10-02T13:33:12.288360+00:00", "trade", 5.085, 5000.0]
["2026-10-02T13:33:12.532893+00:00", "trade", 5.085, 150.0]
["2026-10-02T13:33:13.611465+00:00", "trade", 5.09, 13.0]
["2026-10-02T13:33:14.485872+00:00", "trade", 5.08, 150.0]
["2026-10-02T13:33:14.595201+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:14.798831+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:16.765767+00:00", "trade", 5.0801, 2.0]
["2026-10-02T13:33:16.854956+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:16.855542+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:16.861302+00:00", "trade", 5.085, 300.0]
["2026-10-02T13:33:18.271959+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:19.074971+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:19.077196+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:19.077652+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:19.141342+00:00", "trade", 5.0899, 20.0]
["2026-10-02T13:33:20.503226+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:21.259097+00:00", "trade", 5.085, 250.0]
["2026-10-02T13:33:21.259870+00:00", "trade", 5.085, 250.0]
["2026-10-02T13:33:21.379636+00:00", "trade", 5.085, 250.0]
["2026-10-02T13:33:21.380329+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:21.402888+00:00", "trade", 5.085, 250.0]
["2026-10-02T13:33:21.581914+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:21.721295+00:00", "trade", 5.1046, 100.0]
["2026-10-02T13:33:22.857947+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:26.617909+00:00", "trade", 5.08, 8.0]
["2026-10-02T13:33:26.622804+00:00", "trade", 5.08, 8.0]
["2026-10-02T13:33:26.638264+00:00", "trade", 5.085, 1781.0]
["2026-10-02T13:33:26.638282+00:00", "trade", 5.085, 1900.0]
["2026-10-02T13:33:26.638676+00:00", "trade", 5.085, 219.0]
["2026-10-02T13:33:26.638709+00:00", "trade", 5.085, 38.0]
["2026-10-02T13:33:26.639148+00:00", "trade", 5.085, 4062.0]
["2026-10-02T13:33:26.639544+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:26.646817+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:26.653477+00:00", "trade", 5.085, 2000.0]
["2026-10-02T13:33:26.685038+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:27.193052+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:33:29.146623+00:00", "trade", 5.0872, 18.0]
["2026-10-02T13:33:29.166960+00:00", "trade", 5.0872, 1.0]
["2026-10-02T13:33:29.176282+00:00", "trade", 5.085, 302.0]
["2026-10-02T13:33:29.535649+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:29.991554+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:30.075053+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:30.220549+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081024+00:00", "trade", 5.08, 25.0]
["2026-10-02T13:33:31.081024+00:00", "trade", 5.08, 3.0]
["2026-10-02T13:33:31.081028+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081029+00:00", "trade", 5.08, 3583.0]
["2026-10-02T13:33:31.081032+00:00", "trade", 5.08, 400.0]
["2026-10-02T13:33:31.081032+00:00", "trade", 5.08, 492.0]
["2026-10-02T13:33:31.081033+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081038+00:00", "trade", 5.08, 1716.0]
["2026-10-02T13:33:31.081038+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081077+00:00", "trade", 5.08, 1209.0]
["2026-10-02T13:33:31.081078+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081083+00:00", "trade", 5.08, 24.0]
["2026-10-02T13:33:31.081083+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081086+00:00", "trade", 5.08, 400.0]
["2026-10-02T13:33:31.081088+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081089+00:00", "trade", 5.08, 1695.0]
["2026-10-02T13:33:31.081104+00:00", "trade", 5.08, 80.0]
["2026-10-02T13:33:31.081107+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:33:31.081107+00:00", "trade", 5.08, 250.0]
["2026-10-02T13:33:31.081110+00:00", "trade", 5.08, 62.0]
["2026-10-02T13:33:31.081133+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081139+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081149+00:00", "trade", 5.08, 4305.0]
["2026-10-02T13:33:31.081149+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:33:31.081152+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:33:31.081153+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081156+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:33:31.081208+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081218+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081228+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081274+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081279+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081279+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081284+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081304+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081309+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081329+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081364+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081369+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081379+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081384+00:00", "trade", 5.08, 500.0]
["2026-10-02T13:33:31.081404+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:33:31.081459+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:33:31.081469+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:33:31.081609+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:33:31.081654+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.081955+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.081960+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.082117+00:00", "trade", 5.08, 1.0]
["2026-10-02T13:33:31.082126+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.082151+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.082176+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.082176+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.082241+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.082281+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.082321+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.082371+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.083047+00:00", "trade", 5.08, 2.0]
["2026-10-02T13:33:31.084682+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.085479+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.110593+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.110834+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.173685+00:00", "trade", 5.079, 8.0]
["2026-10-02T13:33:31.181593+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.181593+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:31.305585+00:00", "trade", 5.074, 15.0]
["2026-10-02T13:33:31.636184+00:00", "trade", 5.075, 53.0]
["2026-10-02T13:33:31.673842+00:00", "trade", 5.0799, 9.0]
["2026-10-02T13:33:31.703063+00:00", "trade", 5.075, 1.0]
["2026-10-02T13:33:32.081079+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:34.118504+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:34.119070+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:34.119421+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:34.169681+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:34.250875+00:00", "trade", 5.08, 2.0]
["2026-10-02T13:33:34.487151+00:00", "trade", 5.075, 15.0]
["2026-10-02T13:33:36.712710+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:38.256194+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:38.476941+00:00", "trade", 5.075, 100.0]
["2026-10-02T13:33:38.507151+00:00", "trade", 5.08, 75.0]
["2026-10-02T13:33:38.727967+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:33:40.160580+00:00", "trade", 5.075, 300.0]
["2026-10-02T13:33:41.778961+00:00", "trade", 5.08, 1.0]
["2026-10-02T13:33:42.167723+00:00", "trade", 5.075, 20.0]
["2026-10-02T13:33:42.369450+00:00", "trade", 5.0714, 4.0]
["2026-10-02T13:33:43.152372+00:00", "trade", 5.079, 1.0]
["2026-10-02T13:33:44.533584+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:44.540757+00:00", "trade", 5.08, 7.0]
["2026-10-02T13:33:45.128164+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:45.129181+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:45.130339+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:45.130830+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:45.152825+00:00", "trade", 5.0772, 1.0]
["2026-10-02T13:33:45.581313+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:45.913010+00:00", "trade", 5.0709, 5.0]
["2026-10-02T13:33:46.439714+00:00", "trade", 5.0723, 4.0]
["2026-10-02T13:33:46.439741+00:00", "trade", 5.07, 4.0]
["2026-10-02T13:33:46.439832+00:00", "trade", 5.0723, 996.0]
["2026-10-02T13:33:46.510615+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:46.511071+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:47.066253+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:47.067220+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:47.067746+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:47.092325+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:47.600851+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:47.779902+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:49.533227+00:00", "trade", 5.07, 2000.0]
["2026-10-02T13:33:50.081446+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:50.221199+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:51.004970+00:00", "trade", 5.0714, 100.0]
["2026-10-02T13:33:51.346736+00:00", "trade", 5.07, 1500.0]
["2026-10-02T13:33:51.347043+00:00", "trade", 5.07, 510.0]
["2026-10-02T13:33:51.399686+00:00", "trade", 5.07, 1200.0]
["2026-10-02T13:33:51.456179+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:51.456184+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:51.621006+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:51.621357+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:51.622379+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:51.647339+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:52.093220+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:52.596556+00:00", "trade", 5.075, 5.0]
["2026-10-02T13:33:54.171673+00:00", "trade", 5.079, 5.0]
["2026-10-02T13:33:55.679370+00:00", "trade", 5.075, 400.0]
["2026-10-02T13:33:56.334943+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:56.375009+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:33:58.461115+00:00", "trade", 5.0952, 100.0]
["2026-10-02T13:33:59.991564+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:01.313360+00:00", "trade", 5.075, 1000.0]
["2026-10-02T13:34:01.315470+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:01.494602+00:00", "trade", 5.0796, 238.0]
["2026-10-02T13:34:01.892010+00:00", "trade", 5.0705, 2000.0]
["2026-10-02T13:34:02.960986+00:00", "trade", 5.0841, 100.0]
["2026-10-02T13:34:03.318540+00:00", "trade", 5.0701, 1500.0]
["2026-10-02T13:34:04.103628+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:05.765146+00:00", "trade", 5.075, 200.0]
["2026-10-02T13:34:06.045316+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:06.065819+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:06.065884+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:06.443730+00:00", "trade", 5.08, 1.0]
["2026-10-02T13:34:08.274332+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:08.805135+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:09.232647+00:00", "trade", 5.075, 200.0]
["2026-10-02T13:34:09.906061+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:11.326819+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:11.825429+00:00", "trade", 5.075, 4.0]
["2026-10-02T13:34:12.438492+00:00", "trade", 5.07, 1000.0]
["2026-10-02T13:34:13.954010+00:00", "trade", 5.0777, 19.0]
["2026-10-02T13:34:14.327710+00:00", "trade", 5.0704, 200.0]
["2026-10-02T13:34:15.272061+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:17.848041+00:00", "trade", 5.075, 200.0]
["2026-10-02T13:34:18.051451+00:00", "trade", 5.0701, 2100.0]
["2026-10-02T13:34:20.318704+00:00", "trade", 5.07, 6.0]
["2026-10-02T13:34:22.485328+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:22.638195+00:00", "trade", 5.0799, 50.0]
["2026-10-02T13:34:23.418748+00:00", "trade", 5.0799, 33.0]
["2026-10-02T13:34:23.981653+00:00", "trade", 5.075, 100.0]
["2026-10-02T13:34:24.016273+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:27.204157+00:00", "trade", 5.0708, 2.0]
["2026-10-02T13:34:27.204509+00:00", "trade", 5.0708, 1.0]
["2026-10-02T13:34:28.072164+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:29.991578+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:30.547311+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:30.584464+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:30.613364+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:34:32.758685+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:33.531726+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:33.631298+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:35.543998+00:00", "trade", 5.0799, 50.0]
["2026-10-02T13:34:35.901228+00:00", "trade", 5.075, 65.0]
["2026-10-02T13:34:37.061063+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:37.269033+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:39.045925+00:00", "trade", 5.075, 100.0]
["2026-10-02T13:34:39.052592+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:34:39.052629+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:39.052649+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:39.058052+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:39.484420+00:00", "trade", 5.075, 1.0]
["2026-10-02T13:34:40.656499+00:00", "trade", 5.075, 1.0]
["2026-10-02T13:34:41.176927+00:00", "trade", 5.079, 2.0]
["2026-10-02T13:34:41.570503+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:41.861173+00:00", "trade", 5.075, 400.0]
["2026-10-02T13:34:42.438942+00:00", "trade", 5.0748, 300.0]
["2026-10-02T13:34:42.792016+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:42.792016+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:42.835264+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:43.661636+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:44.090314+00:00", "trade", 5.08, 1.0]
["2026-10-02T13:34:44.168885+00:00", "trade", 5.0998, 1.0]
["2026-10-02T13:34:44.487633+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:45.001266+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:45.257221+00:00", "trade", 5.0799, 4.0]
["2026-10-02T13:34:47.008663+00:00", "trade", 5.078, 1.0]
["2026-10-02T13:34:47.230245+00:00", "trade", 5.08, 19.0]
["2026-10-02T13:34:50.709504+00:00", "trade", 5.08, 1.0]
["2026-10-02T13:34:50.766917+00:00", "trade", 5.075, 19.0]
["2026-10-02T13:34:50.767010+00:00", "trade", 5.075, 1.0]
["2026-10-02T13:34:51.145305+00:00", "trade", 5.075, 250.0]
["2026-10-02T13:34:51.869506+00:00", "trade", 5.075, 8.0]
["2026-10-02T13:34:52.739297+00:00", "trade", 5.075, 40.0]
["2026-10-02T13:34:53.881136+00:00", "trade", 5.075, 200.0]
["2026-10-02T13:34:53.888489+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:34:55.348128+00:00", "trade", 5.075, 1000.0]
["2026-10-02T13:34:55.603827+00:00", "trade", 5.07, 900.0]
["2026-10-02T13:34:55.604222+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:34:55.662358+00:00", "trade", 5.0703, 5.0]
["2026-10-02T13:34:55.716736+00:00", "trade", 5.0762, 500.0]
["2026-10-02T13:34:55.761970+00:00", "trade", 5.0709, 100.0]
["2026-10-02T13:34:56.452946+00:00", "trade", 5.079, 10.0]
["2026-10-02T13:34:58.222334+00:00", "trade", 5.075, 100.0]
["2026-10-02T13:34:59.112574+00:00", "trade", 5.0799, 300.0]
["2026-10-02T13:34:59.991587+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:01.380808+00:00", "trade", 5.08, 3.0]
["2026-10-02T13:35:02.967162+00:00", "trade", 5.075, 2.0]
["2026-10-02T13:35:03.639875+00:00", "trade", 5.0709, 10.0]
["2026-10-02T13:35:05.800143+00:00", "trade", 5.075, 8.0]
["2026-10-02T13:35:05.986762+00:00", "trade", 5.075, 1.0]
["2026-10-02T13:35:06.287682+00:00", "trade", 5.08, 1.0]
["2026-10-02T13:35:07.455064+00:00", "trade", 5.075, 500.0]
["2026-10-02T13:35:09.313675+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:09.795657+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:10.184217+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:10.802570+00:00", "trade", 5.075, 600.0]
["2026-10-02T13:35:11.204416+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.204465+00:00", "trade", 5.07, 400.0]
["2026-10-02T13:35:11.205188+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.205680+00:00", "trade", 5.07, 94.0]
["2026-10-02T13:35:11.205683+00:00", "trade", 5.07, 6.0]
["2026-10-02T13:35:11.205686+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:35:11.205699+00:00", "trade", 5.07, 64.0]
["2026-10-02T13:35:11.205699+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.205701+00:00", "trade", 5.07, 200.0]
["2026-10-02T13:35:11.205704+00:00", "trade", 5.07, 250.0]
["2026-10-02T13:35:11.205707+00:00", "trade", 5.07, 1048.0]
["2026-10-02T13:35:11.205710+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:35:11.205749+00:00", "trade", 5.07, 15.0]
["2026-10-02T13:35:11.205750+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.205752+00:00", "trade", 5.07, 14.0]
["2026-10-02T13:35:11.205754+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.205756+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:35:11.205756+00:00", "trade", 5.07, 155.0]
["2026-10-02T13:35:11.205765+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.205769+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.205770+00:00", "trade", 5.07, 400.0]
["2026-10-02T13:35:11.205773+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:35:11.205779+00:00", "trade", 5.07, 400.0]
["2026-10-02T13:35:11.205782+00:00", "trade", 5.07, 400.0]
["2026-10-02T13:35:11.205786+00:00", "trade", 5.07, 5.0]
["2026-10-02T13:35:11.205824+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.205824+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.205844+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:11.205895+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:11.205960+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:11.206005+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:11.206050+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206160+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206220+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:11.206236+00:00", "trade", 5.07, 20.0]
["2026-10-02T13:35:11.206254+00:00", "trade", 5.07, 20.0]
["2026-10-02T13:35:11.206255+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206263+00:00", "trade", 5.07, 300.0]
["2026-10-02T13:35:11.206366+00:00", "trade", 5.07, 2.0]
["2026-10-02T13:35:11.206416+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206416+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206421+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206444+00:00", "trade", 5.07, 40.0]
["2026-10-02T13:35:11.206526+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206767+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206782+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206783+00:00", "trade", 5.07, 400.0]
["2026-10-02T13:35:11.206827+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206832+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206857+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206882+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.206927+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.207012+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.207022+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.207092+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.207132+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.207143+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.207148+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.207244+00:00", "trade", 5.065, 3000.0]
["2026-10-02T13:35:11.207248+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.207263+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.207325+00:00", "trade", 5.065, 2100.0]
["2026-10-02T13:35:11.207493+00:00", "trade", 5.07, 232.0]
["2026-10-02T13:35:11.207824+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:35:11.207851+00:00", "trade", 5.065, 3000.0]
["2026-10-02T13:35:11.208209+00:00", "trade", 5.07, 15.0]
["2026-10-02T13:35:11.209373+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.209413+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.214480+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.217617+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.221386+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.235385+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.303728+00:00", "trade", 5.065, 3468.0]
["2026-10-02T13:35:11.306218+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:11.997991+00:00", "trade", 5.0662, 2500.0]
["2026-10-02T13:35:13.716814+00:00", "trade", 5.0686, 50.0]
["2026-10-02T13:35:13.795791+00:00", "trade", 5.065, 1500.0]
["2026-10-02T13:35:14.536105+00:00", "trade", 5.065, 15.0]
["2026-10-02T13:35:16.219600+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:16.914537+00:00", "trade", 5.065, 1.0]
["2026-10-02T13:35:17.578722+00:00", "trade", 5.065, 25.0]
["2026-10-02T13:35:18.495158+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:19.154623+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:19.524814+00:00", "trade", 5.065, 20.0]
["2026-10-02T13:35:19.586903+00:00", "trade", 5.07, 200.0]
["2026-10-02T13:35:19.680670+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:19.680715+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:19.760602+00:00", "trade", 5.0692, 6.0]
["2026-10-02T13:35:19.781595+00:00", "trade", 5.0692, 1.0]
["2026-10-02T13:35:19.915790+00:00", "trade", 5.0616, 200.0]
["2026-10-02T13:35:19.917837+00:00", "trade", 5.06, 10.0]
["2026-10-02T13:35:20.133724+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:35:20.363799+00:00", "trade", 5.0699, 1300.0]
["2026-10-02T13:35:20.376525+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:35:20.376583+00:00", "trade", 5.07, 200.0]
["2026-10-02T13:35:20.376853+00:00", "trade", 5.07, 101.0]
["2026-10-02T13:35:20.376928+00:00", "trade", 5.07, 200.0]
["2026-10-02T13:35:20.377431+00:00", "trade", 5.07, 300.0]
["2026-10-02T13:35:20.377548+00:00", "trade", 5.07, 500.0]
["2026-10-02T13:35:20.377779+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:20.377845+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:20.377912+00:00", "trade", 5.07, 669.0]
["2026-10-02T13:35:20.377924+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:35:20.377933+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:35:20.377940+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:20.377978+00:00", "trade", 5.07, 10.0]
["2026-10-02T13:35:20.378005+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:20.378005+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:20.378030+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:20.378035+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:20.378075+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:20.378128+00:00", "trade", 5.07, 200.0]
["2026-10-02T13:35:20.378220+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:35:20.378245+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378245+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378306+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378306+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378311+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378311+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378311+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378312+00:00", "trade", 5.07, 50.0]
["2026-10-02T13:35:20.378315+00:00", "trade", 5.07, 80.0]
["2026-10-02T13:35:20.378316+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378318+00:00", "trade", 5.07, 170.0]
["2026-10-02T13:35:20.378346+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378348+00:00", "trade", 5.07, 300.0]
["2026-10-02T13:35:20.378351+00:00", "trade", 5.07, 150.0]
["2026-10-02T13:35:20.378351+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378366+00:00", "trade", 5.07, 50.0]
["2026-10-02T13:35:20.378366+00:00", "trade", 5.07, 300.0]
["2026-10-02T13:35:20.378366+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:35:20.378369+00:00", "trade", 5.07, 5.0]
["2026-10-02T13:35:20.378369+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:35:20.378371+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378375+00:00", "trade", 5.07, 44.0]
["2026-10-02T13:35:20.378375+00:00", "trade", 5.07, 21.0]
["2026-10-02T13:35:20.378378+00:00", "trade", 5.07, 23.0]
["2026-10-02T13:35:20.378406+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378416+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378416+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378421+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378426+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378426+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378426+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378441+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378451+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378501+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.378700+00:00", "trade", 5.0699, 100.0]
["2026-10-02T13:35:20.378985+00:00", "trade", 5.0699, 200.0]
["2026-10-02T13:35:20.379085+00:00", "trade", 5.0699, 200.0]
["2026-10-02T13:35:20.379352+00:00", "trade", 5.0699, 500.0]
["2026-10-02T13:35:20.379475+00:00", "trade", 5.0699, 100.0]
["2026-10-02T13:35:20.379695+00:00", "trade", 5.0699, 200.0]
["2026-10-02T13:35:20.380023+00:00", "trade", 5.0699, 101.0]
["2026-10-02T13:35:20.380342+00:00", "trade", 5.0699, 669.0]
["2026-10-02T13:35:20.380594+00:00", "trade", 5.0699, 100.0]
["2026-10-02T13:35:20.380601+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.380823+00:00", "trade", 5.0699, 10.0]
["2026-10-02T13:35:20.381067+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.381358+00:00", "trade", 5.0699, 50.0]
["2026-10-02T13:35:20.385312+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.398845+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.478349+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.478349+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.578838+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:20.579596+00:00", "trade", 5.075, 2100.0]
["2026-10-02T13:35:22.361828+00:00", "trade", 5.0728, 1.0]
["2026-10-02T13:35:23.072645+00:00", "trade", 5.075, 11.0]
["2026-10-02T13:35:23.925571+00:00", "trade", 5.0772, 1.0]
["2026-10-02T13:35:23.946570+00:00", "trade", 5.0772, 1.0]
["2026-10-02T13:35:24.001944+00:00", "trade", 5.0728, 60.0]
["2026-10-02T13:35:24.109973+00:00", "trade", 5.075, 2100.0]
["2026-10-02T13:35:24.110671+00:00", "trade", 5.075, 100.0]
["2026-10-02T13:35:24.110692+00:00", "trade", 5.075, 2100.0]
["2026-10-02T13:35:24.666951+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:27.036567+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:27.036692+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:27.037153+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:27.038171+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:27.048079+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:27.277119+00:00", "trade", 5.0769, 600.0]
["2026-10-02T13:35:27.846751+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:28.379652+00:00", "trade", 5.075, 1500.0]
["2026-10-02T13:35:28.380362+00:00", "trade", 5.075, 600.0]
["2026-10-02T13:35:28.381408+00:00", "trade", 5.075, 900.0]
["2026-10-02T13:35:28.381480+00:00", "trade", 5.075, 1200.0]
["2026-10-02T13:35:28.839749+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:29.058434+00:00", "trade", 5.075, 2100.0]
["2026-10-02T13:35:29.059276+00:00", "trade", 5.075, 119.0]
["2026-10-02T13:35:29.059312+00:00", "trade", 5.075, 100.0]
["2026-10-02T13:35:29.060121+00:00", "trade", 5.075, 100.0]
["2026-10-02T13:35:29.060512+00:00", "trade", 5.075, 100.0]
["2026-10-02T13:35:29.063585+00:00", "trade", 5.075, 2100.0]
["2026-10-02T13:35:29.063588+00:00", "trade", 5.075, 2100.0]
["2026-10-02T13:35:29.063633+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:29.547191+00:00", "trade", 5.08, 5.0]
["2026-10-02T13:35:29.547191+00:00", "trade", 5.08, 600.0]
["2026-10-02T13:35:29.547194+00:00", "trade", 5.08, 400.0]
["2026-10-02T13:35:29.547197+00:00", "trade", 5.08, 400.0]
["2026-10-02T13:35:29.547249+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:29.547274+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:29.547275+00:00", "trade", 5.08, 200.0]
["2026-10-02T13:35:29.547278+00:00", "trade", 5.08, 10.0]
["2026-10-02T13:35:29.547296+00:00", "trade", 5.08, 120.0]
["2026-10-02T13:35:29.547299+00:00", "trade", 5.08, 60.0]
["2026-10-02T13:35:29.547299+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:29.547302+00:00", "trade", 5.08, 65.0]
["2026-10-02T13:35:29.547305+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:35:29.547317+00:00", "trade", 5.08, 600.0]
["2026-10-02T13:35:29.547319+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:29.547319+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:29.547324+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:29.547364+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:35:29.547399+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:35:29.547449+00:00", "trade", 5.08, 625.0]
["2026-10-02T13:35:29.547452+00:00", "trade", 5.08, 630.0]
["2026-10-02T13:35:29.547454+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:35:29.547462+00:00", "trade", 5.08, 10.0]
["2026-10-02T13:35:29.547462+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:35:29.547465+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:35:29.547467+00:00", "trade", 5.08, 5.0]
["2026-10-02T13:35:29.547469+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:35:29.547482+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:35:29.547482+00:00", "trade", 5.08, 10.0]
["2026-10-02T13:35:29.547488+00:00", "trade", 5.08, 200.0]
["2026-10-02T13:35:29.547516+00:00", "trade", 5.08, 50.0]
["2026-10-02T13:35:29.547522+00:00", "trade", 5.08, 90.0]
["2026-10-02T13:35:29.547522+00:00", "trade", 5.08, 71.0]
["2026-10-02T13:35:29.547528+00:00", "trade", 5.08, 15.0]
["2026-10-02T13:35:29.547567+00:00", "trade", 5.08, 200.0]
["2026-10-02T13:35:29.547575+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.547775+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.547780+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.547780+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.547780+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.547790+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.547790+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.547815+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.547835+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.547994+00:00", "trade", 5.08, 20.0]
["2026-10-02T13:35:29.548331+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.548552+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.548672+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.553544+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.554967+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.559112+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.559884+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.577787+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.647467+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.647508+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:29.991602+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:30.243892+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:30.582980+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:31.183611+00:00", "trade", 5.0801, 700.0]
["2026-10-02T13:35:31.390669+00:00", "trade", 5.0839, 60.0]
["2026-10-02T13:35:32.325036+00:00", "trade", 5.085, 12.0]
["2026-10-02T13:35:32.355486+00:00", "trade", 5.085, 25.0]
["2026-10-02T13:35:32.758972+00:00", "trade", 5.085, 1000.0]
["2026-10-02T13:35:33.235264+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:33.249827+00:00", "trade", 5.085, 20.0]
["2026-10-02T13:35:33.412847+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:33.445690+00:00", "trade", 5.0805, 200.0]
["2026-10-02T13:35:33.535113+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:33.693429+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:33.894954+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:34.555055+00:00", "trade", 5.081, 1.0]
["2026-10-02T13:35:34.692031+00:00", "trade", 5.085, 700.0]
["2026-10-02T13:35:34.741402+00:00", "trade", 5.081, 1.0]
["2026-10-02T13:35:34.770433+00:00", "trade", 5.0891, 20.0]
["2026-10-02T13:35:34.770797+00:00", "trade", 5.0891, 1.0]
["2026-10-02T13:35:34.780925+00:00", "trade", 5.0811, 51.0]
["2026-10-02T13:35:34.781683+00:00", "trade", 5.0811, 1.0]
["2026-10-02T13:35:35.074857+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:35:35.448987+00:00", "trade", 5.09, 50.0]
["2026-10-02T13:35:35.449898+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:35:36.040487+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:36.040547+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:36.063366+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:36.094511+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:36.142881+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:36.915939+00:00", "trade", 5.0891, 19.0]
["2026-10-02T13:35:36.916297+00:00", "trade", 5.0891, 1.0]
["2026-10-02T13:35:37.452569+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:37.471217+00:00", "trade", 5.0891, 25.0]
["2026-10-02T13:35:38.526709+00:00", "trade", 5.085, 1.0]
["2026-10-02T13:35:38.634588+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:38.634643+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:40.680884+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:41.521746+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:41.806619+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:41.881799+00:00", "trade", 5.0891, 9.0]
["2026-10-02T13:35:41.881808+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:41.882157+00:00", "trade", 5.0891, 1.0]
["2026-10-02T13:35:42.286211+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:42.286232+00:00", "trade", 5.08, 53.0]
["2026-10-02T13:35:42.286261+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:42.286266+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:42.286286+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:42.287223+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:42.311010+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:42.493792+00:00", "trade", 5.085, 10.0]
["2026-10-02T13:35:43.179933+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:44.964146+00:00", "trade", 5.09, 4911.0]
["2026-10-02T13:35:44.964501+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:35:45.069477+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:45.069838+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:45.473564+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:45.474020+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:45.522480+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:45.527021+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:45.529131+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:45.909007+00:00", "trade", 5.085, 2000.0]
["2026-10-02T13:35:46.580900+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:46.617457+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:47.797702+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:47.798263+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:49.061382+00:00", "trade", 5.085, 500.0]
["2026-10-02T13:35:49.063200+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:49.827434+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:49.827559+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:49.827925+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:49.827985+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:49.836831+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:49.901131+00:00", "trade", 5.085, 40.0]
["2026-10-02T13:35:50.204304+00:00", "trade", 5.0832, 100.0]
["2026-10-02T13:35:50.249173+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:50.250837+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:50.250892+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:50.291097+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:50.516003+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:51.889588+00:00", "trade", 5.085, 23.0]
["2026-10-02T13:35:52.437850+00:00", "trade", 5.0891, 1.0]
["2026-10-02T13:35:53.177701+00:00", "trade", 5.085, 19.0]
["2026-10-02T13:35:53.260968+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:53.261023+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:53.261068+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:53.533993+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:54.232796+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:54.354839+00:00", "trade", 5.085, 1.0]
["2026-10-02T13:35:54.526641+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:54.526661+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:54.526701+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:54.526706+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:55.077706+00:00", "trade", 5.08, 10.0]
["2026-10-02T13:35:55.271328+00:00", "trade", 5.085, 2100.0]
["2026-10-02T13:35:57.257433+00:00", "trade", 5.0899, 5000.0]
["2026-10-02T13:35:57.608132+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:57.609469+00:00", "trade", 5.085, 1500.0]
["2026-10-02T13:35:57.610813+00:00", "trade", 5.085, 600.0]
["2026-10-02T13:35:57.843790+00:00", "trade", 5.085, 300.0]
["2026-10-02T13:35:58.233469+00:00", "trade", 5.0801, 5.0]
["2026-10-02T13:35:58.769456+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:59.786202+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:35:59.991616+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:00.048747+00:00", "trade", 5.0886, 1.0]
["2026-10-02T13:36:01.563744+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:01.564105+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:01.564741+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:01.564771+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:01.589044+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:01.589049+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:01.589119+00:00", "trade", 5.09, 6.0]
["2026-10-02T13:36:01.589670+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:01.589702+00:00", "trade", 5.09, 547.0]
["2026-10-02T13:36:01.589715+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:01.589717+00:00", "trade", 5.09, 547.0]
["2026-10-02T13:36:01.590152+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:01.590753+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:02.410633+00:00", "trade", 5.09, 100.0]
["2026-10-02T13:36:02.410687+00:00", "trade", 5.09, 300.0]
["2026-10-02T13:36:02.410690+00:00", "trade", 5.09, 26.0]
["2026-10-02T13:36:02.410693+00:00", "trade", 5.09, 4.0]
["2026-10-02T13:36:02.410693+00:00", "trade", 5.09, 100.0]
["2026-10-02T13:36:02.410740+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:02.410755+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.410765+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.410820+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.410830+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.410875+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.410961+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.410966+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.410967+00:00", "trade", 5.09, 82.0]
["2026-10-02T13:36:02.410970+00:00", "trade", 5.09, 400.0]
["2026-10-02T13:36:02.411046+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.411046+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.411046+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.411066+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.411081+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.411161+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.411176+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.411201+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:02.411227+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.411234+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:36:02.411261+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.411507+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.411712+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.412589+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.415988+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.416013+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.416544+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.416589+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.443343+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.510898+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.510989+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.535703+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.536224+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:02.536284+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:03.292484+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:04.223938+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:36:04.571577+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:36:05.026382+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:05.026868+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:05.035524+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:05.052254+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:05.054572+00:00", "trade", 5.0999, 500.0]
["2026-10-02T13:36:05.055647+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:05.367100+00:00", "trade", 5.095, 14.0]
["2026-10-02T13:36:05.722137+00:00", "trade", 5.0848, 1.0]
["2026-10-02T13:36:05.954867+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.374075+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.535274+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.535285+00:00", "trade", 5.095, 100.0]
["2026-10-02T13:36:06.538281+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.548847+00:00", "trade", 5.1, 200.0]
["2026-10-02T13:36:06.548853+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:36:06.548853+00:00", "trade", 5.1, 5.0]
["2026-10-02T13:36:06.548884+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:36:06.548887+00:00", "trade", 5.1, 400.0]
["2026-10-02T13:36:06.548887+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.548890+00:00", "trade", 5.1, 300.0]
["2026-10-02T13:36:06.548890+00:00", "trade", 5.1, 400.0]
["2026-10-02T13:36:06.548893+00:00", "trade", 5.1, 500.0]
["2026-10-02T13:36:06.548896+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:36:06.548904+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:36:06.548911+00:00", "trade", 5.1, 300.0]
["2026-10-02T13:36:06.548911+00:00", "trade", 5.1, 200.0]
["2026-10-02T13:36:06.548915+00:00", "trade", 5.1, 2.0]
["2026-10-02T13:36:06.548915+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:36:06.548917+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.548920+00:00", "trade", 5.1, 9.0]
["2026-10-02T13:36:06.548920+00:00", "trade", 5.1, 9.0]
["2026-10-02T13:36:06.548920+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:36:06.548923+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:36:06.548937+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.548937+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.548957+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.548992+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:06.549042+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:06.549077+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:06.549097+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:06.549112+00:00", "trade", 5.1, 50.0]
["2026-10-02T13:36:06.549116+00:00", "trade", 5.1, 92.0]
["2026-10-02T13:36:06.549118+00:00", "trade", 5.1, 300.0]
["2026-10-02T13:36:06.549122+00:00", "trade", 5.1, 2.0]
["2026-10-02T13:36:06.549122+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:06.549124+00:00", "trade", 5.1, 87.0]
["2026-10-02T13:36:06.549187+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:06.549203+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549222+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549473+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549483+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549504+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549508+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549508+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549508+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549508+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549513+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549513+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549513+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549513+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549513+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549518+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549518+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549523+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549613+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549619+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549784+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549889+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549899+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.549927+00:00", "trade", 5.1, 300.0]
["2026-10-02T13:36:06.549933+00:00", "trade", 5.1, 300.0]
["2026-10-02T13:36:06.549933+00:00", "trade", 5.1, 52.0]
["2026-10-02T13:36:06.549939+00:00", "trade", 5.1, 66.0]
["2026-10-02T13:36:06.550074+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.550270+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.550402+00:00", "trade", 5.1, 99.0]
["2026-10-02T13:36:06.550456+00:00", "trade", 5.1, 21.0]
["2026-10-02T13:36:06.551052+00:00", "trade", 5.1, 12.0]
["2026-10-02T13:36:06.551107+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.551162+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.555131+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.569330+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.578572+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.649090+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.649135+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:06.649992+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:07.549033+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:07.549338+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:07.551103+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:07.792638+00:00", "trade", 5.101, 100.0]
["2026-10-02T13:36:07.803200+00:00", "trade", 5.1, 5.0]
["2026-10-02T13:36:08.757104+00:00", "trade", 5.105, 2600.0]
["2026-10-02T13:36:08.980034+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:09.103784+00:00", "trade", 5.105, 6.0]
["2026-10-02T13:36:09.745647+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:10.594120+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:36:10.594984+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:10.594994+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:10.594994+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:10.595054+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:10.607529+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:10.607559+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:11.927205+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:11.928012+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:11.928077+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:12.239449+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:12.354568+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:12.354703+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:12.354758+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:13.135477+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:13.135542+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:13.491660+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:13.491840+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:14.108824+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:14.353221+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:14.384420+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:17.412960+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:18.168970+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:18.481627+00:00", "trade", 5.105, 100.0]
["2026-10-02T13:36:19.899129+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:19.907288+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:19.912476+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:19.912479+00:00", "trade", 5.1, 500.0]
["2026-10-02T13:36:19.912479+00:00", "trade", 5.1, 400.0]
["2026-10-02T13:36:19.912482+00:00", "trade", 5.1, 30.0]
["2026-10-02T13:36:19.912556+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:19.912561+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:19.912578+00:00", "trade", 5.1, 10.0]
["2026-10-02T13:36:19.912581+00:00", "trade", 5.1, 212.0]
["2026-10-02T13:36:19.912585+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:36:19.912586+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:19.912590+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:36:19.912590+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:36:19.912593+00:00", "trade", 5.1, 100.0]
["2026-10-02T13:36:19.912596+00:00", "trade", 5.1, 2.0]
["2026-10-02T13:36:19.912596+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:19.912616+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:19.912651+00:00", "quote", 5.1, 5.11]
["2026-10-02T13:36:19.912706+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:19.912716+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:19.912751+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:19.912776+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:19.912781+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:19.912786+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:19.912821+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:19.912828+00:00", "trade", 5.1, 50.0]
["2026-10-02T13:36:19.912830+00:00", "trade", 5.1, 18.0]
["2026-10-02T13:36:19.912834+00:00", "trade", 5.1, 250.0]
["2026-10-02T13:36:19.912866+00:00", "quote", 5.1, 5.1]
["2026-10-02T13:36:19.912871+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.912902+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.912903+00:00", "trade", 5.1, 13.0]
["2026-10-02T13:36:19.912982+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.912982+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.912982+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.912987+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.912987+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.912987+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913007+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913062+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913102+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913152+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913162+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913172+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913257+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913257+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913257+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913338+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913368+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913463+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913503+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913518+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913653+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913784+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.913959+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.918974+00:00", "trade", 5.1, 400.0]
["2026-10-02T13:36:19.921425+00:00", "trade", 5.1, 200.0]
["2026-10-02T13:36:19.923572+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:19.930660+00:00", "trade", 5.095, 16.0]
["2026-10-02T13:36:19.942161+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:20.012779+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:20.013025+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:20.098047+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:21.680066+00:00", "trade", 5.1, 2500.0]
["2026-10-02T13:36:21.803741+00:00", "trade", 5.09, 1.0]
["2026-10-02T13:36:21.859611+00:00", "trade", 5.095, 25.0]
["2026-10-02T13:36:21.946716+00:00", "trade", 5.0989, 50.0]
["2026-10-02T13:36:22.062344+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:22.078367+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:22.078607+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:22.254531+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:22.433252+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:22.436194+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:22.941517+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:23.325568+00:00", "trade", 5.0999, 5000.0]
["2026-10-02T13:36:23.859513+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:36:24.172933+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.173008+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.173059+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.173069+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.173104+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.252856+00:00", "trade", 5.09, 800.0]
["2026-10-02T13:36:24.252858+00:00", "trade", 5.09, 400.0]
["2026-10-02T13:36:24.252858+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.252904+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.252916+00:00", "trade", 5.09, 14.0]
["2026-10-02T13:36:24.252919+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.252939+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.252958+00:00", "trade", 5.09, 100.0]
["2026-10-02T13:36:24.252961+00:00", "trade", 5.09, 84.0]
["2026-10-02T13:36:24.252964+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.252967+00:00", "trade", 5.09, 15.0]
["2026-10-02T13:36:24.252994+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:24.253054+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:24.253069+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:24.253069+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:24.253119+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:24.253149+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:24.253185+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:24.253214+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:24.253244+00:00", "trade", 5.09, 11.0]
["2026-10-02T13:36:24.253245+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253249+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253335+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253340+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253405+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253430+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253445+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253490+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253495+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253525+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253720+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253746+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253761+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.253764+00:00", "trade", 5.09, 16.0]
["2026-10-02T13:36:24.254708+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.255787+00:00", "trade", 5.0869, 1.0]
["2026-10-02T13:36:24.258246+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.259546+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:36:24.260281+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.263429+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.264762+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.266081+00:00", "trade", 5.085, 19.0]
["2026-10-02T13:36:24.278122+00:00", "trade", 5.085, 2081.0]
["2026-10-02T13:36:24.282534+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.290704+00:00", "trade", 5.085, 2100.0]
["2026-10-02T13:36:24.303298+00:00", "trade", 5.085, 2100.0]
["2026-10-02T13:36:24.315876+00:00", "trade", 5.085, 2100.0]
["2026-10-02T13:36:24.328456+00:00", "trade", 5.085, 2100.0]
["2026-10-02T13:36:24.341034+00:00", "trade", 5.085, 2100.0]
["2026-10-02T13:36:24.353518+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.353613+00:00", "trade", 5.085, 2100.0]
["2026-10-02T13:36:24.366098+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:24.366189+00:00", "trade", 5.085, 2100.0]
["2026-10-02T13:36:24.378768+00:00", "trade", 5.085, 2100.0]
["2026-10-02T13:36:24.848544+00:00", "trade", 5.0899, 50.0]
["2026-10-02T13:36:24.849168+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:26.058307+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.420194+00:00", "trade", 5.085, 53.0]
["2026-10-02T13:36:27.700245+00:00", "trade", 5.09, 1300.0]
["2026-10-02T13:36:27.700245+00:00", "trade", 5.09, 300.0]
["2026-10-02T13:36:27.700246+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700247+00:00", "trade", 5.09, 218.0]
["2026-10-02T13:36:27.700281+00:00", "trade", 5.09, 182.0]
["2026-10-02T13:36:27.700281+00:00", "trade", 5.09, 400.0]
["2026-10-02T13:36:27.700286+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700287+00:00", "trade", 5.09, 700.0]
["2026-10-02T13:36:27.700287+00:00", "trade", 5.09, 600.0]
["2026-10-02T13:36:27.700287+00:00", "trade", 5.09, 3400.0]
["2026-10-02T13:36:27.700296+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700311+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700346+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700351+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700396+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700396+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700401+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700401+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700416+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700431+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700441+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700451+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700456+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700470+00:00", "trade", 5.09, 100.0]
["2026-10-02T13:36:27.700470+00:00", "trade", 5.09, 66.0]
["2026-10-02T13:36:27.700474+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:36:27.700476+00:00", "trade", 5.09, 113.0]
["2026-10-02T13:36:27.700479+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:36:27.700486+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:27.700571+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:27.700611+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:27.700666+00:00", "trade", 5.09, 50.0]
["2026-10-02T13:36:27.700666+00:00", "trade", 5.09, 82.0]
["2026-10-02T13:36:27.700668+00:00", "trade", 5.09, 54.0]
["2026-10-02T13:36:27.700747+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:27.700757+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.700807+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.700872+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.700872+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.700892+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.700917+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.701047+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.701338+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.701524+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.701724+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.703328+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.721376+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.729321+00:00", "trade", 5.095, 3000.0]
["2026-10-02T13:36:27.729961+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.730581+00:00", "trade", 5.095, 1300.0]
["2026-10-02T13:36:27.731311+00:00", "trade", 5.095, 2100.0]
["2026-10-02T13:36:27.800665+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:27.800665+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:28.476389+00:00", "trade", 5.0967, 30.0]
["2026-10-02T13:36:28.700296+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:28.920625+00:00", "trade", 5.095, 1.0]
["2026-10-02T13:36:29.151220+00:00", "trade", 5.095, 150.0]
["2026-10-02T13:36:29.991640+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:31.597014+00:00", "trade", 5.095, 500.0]
["2026-10-02T13:36:34.161177+00:00", "trade", 5.0991, 1.0]
["2026-10-02T13:36:35.641887+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:35.645122+00:00", "trade", 5.095, 1500.0]
["2026-10-02T13:36:35.645823+00:00", "trade", 5.095, 600.0]
["2026-10-02T13:36:36.479486+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:37.607603+00:00", "trade", 5.0949, 20.0]
["2026-10-02T13:36:38.270535+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:38.361321+00:00", "trade", 5.095, 1500.0]
["2026-10-02T13:36:38.362039+00:00", "trade", 5.095, 1500.0]
["2026-10-02T13:36:39.427684+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:40.277155+00:00", "trade", 5.095, 200.0]
["2026-10-02T13:36:40.963716+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:42.356101+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:42.416018+00:00", "trade", 5.0991, 1.0]
["2026-10-02T13:36:42.522730+00:00", "trade", 5.095, 2100.0]
["2026-10-02T13:36:42.523274+00:00", "trade", 5.095, 1300.0]
["2026-10-02T13:36:42.523429+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:44.107425+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:45.043228+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:46.241736+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:46.647604+00:00", "trade", 5.095, 500.0]
["2026-10-02T13:36:47.205806+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:47.206267+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:47.206307+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:48.173364+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:48.295437+00:00", "trade", 5.099, 1.0]
["2026-10-02T13:36:49.781743+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:49.845552+00:00", "trade", 5.095, 1000.0]
["2026-10-02T13:36:50.521509+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:50.522823+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:50.523414+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:50.542680+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:50.554608+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:51.771290+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:52.042245+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.126862+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.142680+00:00", "trade", 5.0903, 100.0]
["2026-10-02T13:36:53.143958+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.144043+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161204+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161207+00:00", "trade", 5.09, 500.0]
["2026-10-02T13:36:53.161207+00:00", "trade", 5.09, 400.0]
["2026-10-02T13:36:53.161210+00:00", "trade", 5.09, 400.0]
["2026-10-02T13:36:53.161231+00:00", "trade", 5.09, 300.0]
["2026-10-02T13:36:53.161234+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161246+00:00", "trade", 5.09, 500.0]
["2026-10-02T13:36:53.161249+00:00", "trade", 5.09, 66.0]
["2026-10-02T13:36:53.161255+00:00", "trade", 5.09, 47.0]
["2026-10-02T13:36:53.161255+00:00", "trade", 5.09, 400.0]
["2026-10-02T13:36:53.161261+00:00", "trade", 5.09, 100.0]
["2026-10-02T13:36:53.161274+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161284+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161284+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161309+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161309+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161309+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161349+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161354+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161369+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161369+00:00", "quote", 5.09, 5.1]
["2026-10-02T13:36:53.161434+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:53.161456+00:00", "trade", 5.09, 50.0]
["2026-10-02T13:36:53.161459+00:00", "trade", 5.09, 500.0]
["2026-10-02T13:36:53.161465+00:00", "trade", 5.09, 250.0]
["2026-10-02T13:36:53.161465+00:00", "trade", 5.09, 16.0]
["2026-10-02T13:36:53.161475+00:00", "trade", 5.09, 54.0]
["2026-10-02T13:36:53.161495+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:53.161505+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:53.161524+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:53.161524+00:00", "quote", 5.09, 5.09]
["2026-10-02T13:36:53.161544+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.161549+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.161574+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.161705+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.161730+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.161770+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.161829+00:00", "trade", 5.09, 13.0]
["2026-10-02T13:36:53.161905+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.162076+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.162146+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.162146+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.162261+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.162391+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.162442+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.162497+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.162517+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.162883+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.171663+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.182168+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.182578+00:00", "trade", 5.085, 19.0]
["2026-10-02T13:36:53.190884+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.194616+00:00", "trade", 5.085, 2081.0]
["2026-10-02T13:36:53.195320+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.263221+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.263612+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:53.713047+00:00", "trade", 5.085, 251.0]
["2026-10-02T13:36:53.713667+00:00", "trade", 5.085, 251.0]
["2026-10-02T13:36:53.714786+00:00", "trade", 5.085, 251.0]
["2026-10-02T13:36:53.714999+00:00", "trade", 5.085, 251.0]
["2026-10-02T13:36:53.715261+00:00", "trade", 5.085, 1849.0]
["2026-10-02T13:36:54.125875+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:54.125918+00:00", "trade", 5.085, 3000.0]
["2026-10-02T13:36:54.125999+00:00", "trade", 5.085, 3000.0]
["2026-10-02T13:36:54.126005+00:00", "trade", 5.085, 3000.0]
["2026-10-02T13:36:54.126246+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:54.126493+00:00", "trade", 5.085, 1300.0]
["2026-10-02T13:36:54.126496+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:36:54.126592+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:36:54.126595+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:36:54.127070+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:36:54.549937+00:00", "trade", 5.0845, 200.0]
["2026-10-02T13:36:54.553488+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:54.556245+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:54.557016+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:54.576633+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:55.068368+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:36:55.072566+00:00", "trade", 5.09, 34.0]
["2026-10-02T13:36:55.073035+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:55.073035+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:55.078950+00:00", "trade", 5.09, 5000.0]
["2026-10-02T13:36:55.079636+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:36:55.079931+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:55.223278+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:55.223323+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:55.440477+00:00", "trade", 5.0835, 7000.0]
["2026-10-02T13:36:55.997207+00:00", "trade", 5.085, 20.0]
["2026-10-02T13:36:56.396961+00:00", "trade", 5.0827, 75.0]
["2026-10-02T13:36:56.397325+00:00", "trade", 5.0827, 1.0]
["2026-10-02T13:36:56.609399+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:36:58.940067+00:00", "trade", 5.0898, 196.0]
["2026-10-02T13:36:59.417874+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:36:59.524833+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:59.524878+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:36:59.991665+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:00.249694+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:00.435466+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:01.247686+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:01.696147+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:01.696202+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:02.049804+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:02.049879+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:03.221263+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:04.116579+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:04.116625+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:04.117267+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:04.167526+00:00", "trade", 5.085, 500.0]
["2026-10-02T13:37:04.214658+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:04.357388+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:05.878467+00:00", "trade", 5.0864, 900.0]
["2026-10-02T13:37:05.959843+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:05.959913+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:06.249370+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:07.088269+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:07.088449+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:07.088500+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:07.093738+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:37:07.094163+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:08.845676+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:09.010174+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:09.267066+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:09.267252+00:00", "trade", 5.0853, 11.0]
["2026-10-02T13:37:09.839893+00:00", "trade", 5.09, 200.0]
["2026-10-02T13:37:10.205951+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:10.209234+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:10.230459+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:10.231532+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:10.405095+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:10.413806+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:11.240875+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:11.813327+00:00", "trade", 5.09, 10.0]
["2026-10-02T13:37:12.307773+00:00", "trade", 5.085, 53.0]
["2026-10-02T13:37:14.685467+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:14.854598+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:16.244429+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:17.008437+00:00", "trade", 5.085, 2200.0]
["2026-10-02T13:37:17.455780+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:18.420028+00:00", "trade", 5.085, 250.0]
["2026-10-02T13:37:18.420088+00:00", "trade", 5.085, 294.0]
["2026-10-02T13:37:18.431884+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:18.540307+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:18.606430+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:19.052366+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:19.490820+00:00", "trade", 5.0899, 1008.0]
["2026-10-02T13:37:19.608370+00:00", "trade", 5.085, 250.0]
["2026-10-02T13:37:19.609117+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:19.609172+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:19.609485+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:19.610054+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:19.680166+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:19.982397+00:00", "trade", 5.085, 2.0]
["2026-10-02T13:37:19.982497+00:00", "trade", 5.085, 1.0]
["2026-10-02T13:37:19.998865+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:20.082338+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:20.650083+00:00", "trade", 5.089, 3.0]
["2026-10-02T13:37:20.650441+00:00", "trade", 5.089, 1.0]
["2026-10-02T13:37:20.732621+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:21.222904+00:00", "trade", 5.085, 12.0]
["2026-10-02T13:37:22.130856+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:22.141315+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:22.188417+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:22.190437+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:22.259902+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:22.281303+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:22.977831+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:23.318482+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:23.375922+00:00", "trade", 5.088, 4.0]
["2026-10-02T13:37:23.396695+00:00", "trade", 5.088, 1.0]
["2026-10-02T13:37:23.855847+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:23.960551+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:23.960641+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:23.960701+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:23.961212+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:23.978328+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:23.978473+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:23.999354+00:00", "trade", 5.085, 100.0]
["2026-10-02T13:37:24.136359+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:24.540426+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.026318+00:00", "trade", 5.08, 16.0]
["2026-10-02T13:37:26.026378+00:00", "trade", 5.08, 107.0]
["2026-10-02T13:37:26.026438+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:37:26.026913+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:37:26.064301+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:37:26.065591+00:00", "trade", 5.08, 4200.0]
["2026-10-02T13:37:26.065591+00:00", "trade", 5.08, 900.0]
["2026-10-02T13:37:26.065592+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065594+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:37:26.065597+00:00", "trade", 5.08, 1.0]
["2026-10-02T13:37:26.065600+00:00", "trade", 5.08, 300.0]
["2026-10-02T13:37:26.065602+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065603+00:00", "trade", 5.08, 110.0]
["2026-10-02T13:37:26.065610+00:00", "trade", 5.08, 1900.0]
["2026-10-02T13:37:26.065610+00:00", "trade", 5.08, 500.0]
["2026-10-02T13:37:26.065616+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:37:26.065616+00:00", "trade", 5.08, 400.0]
["2026-10-02T13:37:26.065618+00:00", "trade", 5.08, 300.0]
["2026-10-02T13:37:26.065642+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065642+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065648+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065662+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065693+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065742+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065747+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065772+00:00", "quote", 5.08, 5.09]
["2026-10-02T13:37:26.065783+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:37:26.065818+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:37:26.065823+00:00", "trade", 5.08, 50.0]
["2026-10-02T13:37:26.065823+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:37:26.065823+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:37:26.065823+00:00", "quote", 5.08, 5.08]
["2026-10-02T13:37:26.065826+00:00", "trade", 5.08, 500.0]
["2026-10-02T13:37:26.065829+00:00", "trade", 5.08, 1600.0]
["2026-10-02T13:37:26.065918+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066003+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066003+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066098+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066143+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066145+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:37:26.066164+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066169+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066169+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066169+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066173+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066173+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066183+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066204+00:00", "trade", 5.08, 15.0]
["2026-10-02T13:37:26.066489+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066489+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066489+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066494+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066494+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066499+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066499+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066499+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066574+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.066601+00:00", "trade", 5.08, 100.0]
["2026-10-02T13:37:26.066920+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.078438+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.078799+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.085800+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.095273+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.166382+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:26.391381+00:00", "trade", 5.075, 25.0]
["2026-10-02T13:37:26.391402+00:00", "trade", 5.07, 25.0]
["2026-10-02T13:37:26.391495+00:00", "trade", 5.075, 175.0]
["2026-10-02T13:37:26.451948+00:00", "trade", 5.072, 100.0]
["2026-10-02T13:37:26.704654+00:00", "trade", 5.0712, 40.0]
["2026-10-02T13:37:26.725034+00:00", "trade", 5.0712, 1.0]
["2026-10-02T13:37:27.541929+00:00", "trade", 5.08, 3.0]
["2026-10-02T13:37:28.715435+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:29.154908+00:00", "trade", 5.0772, 2.0]
["2026-10-02T13:37:29.991689+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:30.595195+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:30.993268+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:30.994691+00:00", "trade", 5.0703, 100.0]
["2026-10-02T13:37:31.248686+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:31.537896+00:00", "trade", 5.079, 5000.0]
["2026-10-02T13:37:31.538999+00:00", "trade", 5.0703, 100.0]
["2026-10-02T13:37:31.827644+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:32.483696+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:32.483751+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:33.107887+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:33.108353+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:33.215393+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:33.534433+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:34.081826+00:00", "trade", 5.075, 4.0]
["2026-10-02T13:37:34.499846+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:34.628894+00:00", "trade", 5.075, 2.0]
["2026-10-02T13:37:35.416523+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:35.476140+00:00", "trade", 5.07, 900.0]
["2026-10-02T13:37:35.476143+00:00", "trade", 5.07, 888.0]
["2026-10-02T13:37:35.476231+00:00", "trade", 5.07, 50.0]
["2026-10-02T13:37:35.476235+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:35.476236+00:00", "trade", 5.07, 500.0]
["2026-10-02T13:37:35.476236+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:37:35.476239+00:00", "trade", 5.07, 2.0]
["2026-10-02T13:37:35.476242+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:37:35.476280+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:35.476285+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:35.476305+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:37:35.476326+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:35.476326+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:35.476356+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:35.476356+00:00", "quote", 5.07, 5.08]
["2026-10-02T13:37:35.476396+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:37:35.476456+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:37:35.476461+00:00", "quote", 5.07, 5.07]
["2026-10-02T13:37:35.476566+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.476606+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.476701+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.476712+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.476772+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.476837+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.476907+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.476937+00:00", "trade", 5.07, 16.0]
["2026-10-02T13:37:35.477069+00:00", "trade", 5.07, 37.0]
["2026-10-02T13:37:35.477168+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.477238+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.477248+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.477333+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.477378+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.477388+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.477458+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.477460+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:37:35.477866+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:37:35.477890+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:37:35.478104+00:00", "trade", 5.07, 6850.0]
["2026-10-02T13:37:35.479272+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.479277+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.480240+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.481171+00:00", "trade", 5.06, 10.0]
["2026-10-02T13:37:35.483381+00:00", "trade", 5.065, 1500.0]
["2026-10-02T13:37:35.484082+00:00", "trade", 5.065, 1500.0]
["2026-10-02T13:37:35.484316+00:00", "trade", 5.065, 1100.0]
["2026-10-02T13:37:35.484795+00:00", "trade", 5.06, 165.0]
["2026-10-02T13:37:35.485101+00:00", "trade", 5.061, 100.0]
["2026-10-02T13:37:35.487768+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.504237+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.510096+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.576454+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.676848+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.677128+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:35.904398+00:00", "trade", 5.065, 200.0]
["2026-10-02T13:37:36.137474+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:36.172198+00:00", "trade", 5.065, 314.0]
["2026-10-02T13:37:36.184260+00:00", "trade", 5.065, 2200.0]
["2026-10-02T13:37:36.185601+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:37:36.242418+00:00", "trade", 5.065, 59.0]
["2026-10-02T13:37:36.476191+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:36.553292+00:00", "trade", 5.065, 2200.0]
["2026-10-02T13:37:36.554955+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:37:37.020496+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:37.021118+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:37.058667+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:37.197363+00:00", "trade", 5.065, 19.0]
["2026-10-02T13:37:37.505602+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:38.829711+00:00", "trade", 5.065, 1.0]
["2026-10-02T13:37:39.068224+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:37:39.069635+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:37:39.073203+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:39.273352+00:00", "trade", 5.065, 250.0]
["2026-10-02T13:37:39.536752+00:00", "trade", 5.062, 100.0]
["2026-10-02T13:37:39.567145+00:00", "trade", 5.065, 1.0]
["2026-10-02T13:37:40.508512+00:00", "trade", 5.0601, 1.0]
["2026-10-02T13:37:41.211923+00:00", "trade", 5.065, 5.0]
["2026-10-02T13:37:41.243390+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:37:41.299829+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:42.361884+00:00", "trade", 5.065, 250.0]
["2026-10-02T13:37:42.427940+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:42.427985+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:42.428234+00:00", "trade", 5.061, 100.0]
["2026-10-02T13:37:42.973032+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:43.523112+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:44.083017+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:37:44.085591+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:44.739546+00:00", "trade", 5.065, 250.0]
["2026-10-02T13:37:45.037878+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:45.037938+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:45.037967+00:00", "trade", 5.065, 250.0]
["2026-10-02T13:37:45.038271+00:00", "trade", 5.065, 250.0]
["2026-10-02T13:37:45.486551+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:46.243270+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:37:46.243447+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:37:46.243838+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:37:46.245197+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:46.724604+00:00", "trade", 5.065, 50.0]
["2026-10-02T13:37:47.190061+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:47.218876+00:00", "trade", 5.07, 196.0]
["2026-10-02T13:37:47.403489+00:00", "trade", 5.0691, 5.0]
["2026-10-02T13:37:47.526132+00:00", "trade", 5.065, 2200.0]
["2026-10-02T13:37:47.526584+00:00", "trade", 5.065, 2200.0]
["2026-10-02T13:37:47.526626+00:00", "trade", 5.065, 1500.0]
["2026-10-02T13:37:47.527215+00:00", "trade", 5.065, 2200.0]
["2026-10-02T13:37:47.527332+00:00", "trade", 5.065, 700.0]
["2026-10-02T13:37:47.528322+00:00", "trade", 5.065, 800.0]
["2026-10-02T13:37:47.528382+00:00", "trade", 5.065, 1400.0]
["2026-10-02T13:37:47.542988+00:00", "trade", 5.065, 1500.0]
["2026-10-02T13:37:47.543881+00:00", "trade", 5.065, 700.0]
["2026-10-02T13:37:48.227807+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:49.243608+00:00", "trade", 5.065, 1.0]
["2026-10-02T13:37:49.276822+00:00", "trade", 5.065, 250.0]
["2026-10-02T13:37:49.570258+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:50.771116+00:00", "trade", 5.065, 50.0]
["2026-10-02T13:37:50.872878+00:00", "trade", 5.0699, 20.0]
["2026-10-02T13:37:50.928435+00:00", "trade", 5.07, 100.0]
["2026-10-02T13:37:50.928973+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:50.929028+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:51.925044+00:00", "trade", 5.065, 1.0]
["2026-10-02T13:37:52.433540+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:52.433545+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:52.433691+00:00", "trade", 5.07, 179.0]
["2026-10-02T13:37:52.433693+00:00", "trade", 5.0682, 293.0]
["2026-10-02T13:37:52.433711+00:00", "trade", 5.07, 21.0]
["2026-10-02T13:37:52.434261+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:52.494089+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:54.101836+00:00", "trade", 5.065, 4300.0]
["2026-10-02T13:37:56.226484+00:00", "trade", 5.065, 13.0]
["2026-10-02T13:37:56.347607+00:00", "trade", 5.07, 899.0]
["2026-10-02T13:37:56.347685+00:00", "trade", 5.07, 1400.0]
["2026-10-02T13:37:56.347763+00:00", "trade", 5.07, 1100.0]
["2026-10-02T13:37:56.350836+00:00", "trade", 5.065, 6601.0]
["2026-10-02T13:37:57.921851+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:57.921851+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:57.922332+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:57.943126+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:58.659266+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:37:59.041790+00:00", "trade", 5.0691, 6.0]
["2026-10-02T13:37:59.991713+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:00.025443+00:00", "trade", 5.065, 250.0]
["2026-10-02T13:38:00.031959+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:02.593684+00:00", "trade", 5.06, 2500.0]
["2026-10-02T13:38:04.118743+00:00", "trade", 5.065, 15.0]
["2026-10-02T13:38:05.694483+00:00", "trade", 5.065, 250.0]
["2026-10-02T13:38:06.181223+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:06.181279+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:06.207461+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:06.957326+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:07.040264+00:00", "trade", 5.06, 14.0]
["2026-10-02T13:38:08.390327+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:08.712825+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:10.031048+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:12.116604+00:00", "trade", 5.065, 22.0]
["2026-10-02T13:38:12.529952+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:12.678002+00:00", "trade", 5.065, 4000.0]
["2026-10-02T13:38:13.091354+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:13.091409+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.023448+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.023518+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.574144+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.574160+00:00", "trade", 5.06, 53.0]
["2026-10-02T13:38:14.579260+00:00", "trade", 5.0689, 14.0]
["2026-10-02T13:38:14.579618+00:00", "trade", 5.0689, 1.0]
["2026-10-02T13:38:14.580775+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.580930+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657305+00:00", "trade", 5.06, 5.0]
["2026-10-02T13:38:14.657308+00:00", "trade", 5.06, 19.0]
["2026-10-02T13:38:14.657311+00:00", "trade", 5.06, 50.0]
["2026-10-02T13:38:14.657311+00:00", "trade", 5.06, 20.0]
["2026-10-02T13:38:14.657312+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657317+00:00", "trade", 5.06, 800.0]
["2026-10-02T13:38:14.657317+00:00", "trade", 5.06, 400.0]
["2026-10-02T13:38:14.657320+00:00", "trade", 5.06, 600.0]
["2026-10-02T13:38:14.657322+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657324+00:00", "trade", 5.06, 3.0]
["2026-10-02T13:38:14.657326+00:00", "trade", 5.06, 169.0]
["2026-10-02T13:38:14.657329+00:00", "trade", 5.06, 10.0]
["2026-10-02T13:38:14.657329+00:00", "trade", 5.06, 27.0]
["2026-10-02T13:38:14.657332+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657335+00:00", "trade", 5.06, 1.0]
["2026-10-02T13:38:14.657335+00:00", "trade", 5.06, 50.0]
["2026-10-02T13:38:14.657335+00:00", "trade", 5.06, 400.0]
["2026-10-02T13:38:14.657338+00:00", "trade", 5.06, 5.0]
["2026-10-02T13:38:14.657341+00:00", "trade", 5.06, 300.0]
["2026-10-02T13:38:14.657341+00:00", "trade", 5.06, 300.0]
["2026-10-02T13:38:14.657344+00:00", "trade", 5.06, 800.0]
["2026-10-02T13:38:14.657344+00:00", "trade", 5.06, 21.0]
["2026-10-02T13:38:14.657357+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657417+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657422+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657427+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657442+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657447+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657477+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657532+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657534+00:00", "trade", 5.06, 500.0]
["2026-10-02T13:38:14.657537+00:00", "trade", 5.06, 300.0]
["2026-10-02T13:38:14.657537+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657539+00:00", "trade", 5.06, 500.0]
["2026-10-02T13:38:14.657552+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657557+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657558+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:38:14.657565+00:00", "trade", 5.06, 75.0]
["2026-10-02T13:38:14.657567+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657567+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:14.657572+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:14.657593+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:14.657598+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:14.657598+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:14.657603+00:00", "trade", 5.06, 500.0]
["2026-10-02T13:38:14.657608+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.657622+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.657633+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.657683+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.657718+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.657762+00:00", "trade", 5.06, 11.0]
["2026-10-02T13:38:14.657798+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:14.657828+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:14.657837+00:00", "trade", 5.06, 500.0]
["2026-10-02T13:38:14.657838+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.657983+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.657988+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658063+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658154+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658244+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658414+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658423+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:38:14.658444+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658485+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658650+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658690+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658850+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658931+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658931+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.658956+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.659521+00:00", "trade", 5.05, 20.0]
["2026-10-02T13:38:14.659551+00:00", "trade", 5.05, 30.0]
["2026-10-02T13:38:14.659632+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.662357+00:00", "trade", 5.055, 30.0]
["2026-10-02T13:38:14.662366+00:00", "trade", 5.05, 30.0]
["2026-10-02T13:38:14.664164+00:00", "trade", 5.06, 300.0]
["2026-10-02T13:38:14.680688+00:00", "trade", 5.06, 9.0]
["2026-10-02T13:38:14.686997+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.690429+00:00", "trade", 5.0505, 493.0]
["2026-10-02T13:38:14.757751+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.758052+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:14.899159+00:00", "trade", 5.055, 19.0]
["2026-10-02T13:38:15.811579+00:00", "trade", 5.055, 1500.0]
["2026-10-02T13:38:15.812279+00:00", "trade", 5.055, 700.0]
["2026-10-02T13:38:15.813103+00:00", "trade", 5.055, 800.0]
["2026-10-02T13:38:15.813163+00:00", "trade", 5.055, 1400.0]
["2026-10-02T13:38:17.886858+00:00", "trade", 5.0591, 100.0]
["2026-10-02T13:38:18.819366+00:00", "trade", 5.0597, 200.0]
["2026-10-02T13:38:18.904114+00:00", "trade", 5.055, 1500.0]
["2026-10-02T13:38:18.904784+00:00", "trade", 5.055, 700.0]
["2026-10-02T13:38:18.905816+00:00", "trade", 5.055, 800.0]
["2026-10-02T13:38:18.905876+00:00", "trade", 5.055, 1400.0]
["2026-10-02T13:38:19.314453+00:00", "trade", 5.055, 5.0]
["2026-10-02T13:38:19.583088+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:19.583138+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:20.876242+00:00", "trade", 5.06, 40.0]
["2026-10-02T13:38:22.557279+00:00", "trade", 5.055, 100.0]
["2026-10-02T13:38:22.626824+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:22.626826+00:00", "trade", 5.06, 500.0]
["2026-10-02T13:38:22.626826+00:00", "trade", 5.06, 400.0]
["2026-10-02T13:38:22.626829+00:00", "trade", 5.06, 400.0]
["2026-10-02T13:38:22.626829+00:00", "trade", 5.06, 161.0]
["2026-10-02T13:38:22.626907+00:00", "trade", 5.055, 100.0]
["2026-10-02T13:38:22.627075+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627080+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627100+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627120+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627136+00:00", "trade", 5.06, 200.0]
["2026-10-02T13:38:22.627140+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627314+00:00", "trade", 5.06, 50.0]
["2026-10-02T13:38:22.627319+00:00", "trade", 5.06, 114.0]
["2026-10-02T13:38:22.627319+00:00", "trade", 5.06, 250.0]
["2026-10-02T13:38:22.627319+00:00", "trade", 5.06, 200.0]
["2026-10-02T13:38:22.627320+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627323+00:00", "trade", 5.06, 80.0]
["2026-10-02T13:38:22.627411+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627411+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627416+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627421+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627431+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627451+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627466+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:22.627601+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.628182+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.628182+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.628298+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.628318+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.628473+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.628704+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.629059+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.629175+00:00", "trade", 5.065, 2200.0]
["2026-10-02T13:38:22.648246+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.727604+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.727609+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:22.727644+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:23.626880+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:23.634588+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:24.530875+00:00", "trade", 5.0691, 20.0]
["2026-10-02T13:38:24.552529+00:00", "trade", 5.0691, 1.0]
["2026-10-02T13:38:24.772392+00:00", "trade", 5.065, 1.0]
["2026-10-02T13:38:25.145009+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:25.145069+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:25.145084+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:25.576491+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:25.864300+00:00", "trade", 5.0699, 100.0]
["2026-10-02T13:38:26.593188+00:00", "trade", 5.065, 10.0]
["2026-10-02T13:38:29.752584+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:38:29.871706+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:29.991732+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:30.820455+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:30.820505+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:31.201839+00:00", "trade", 5.0672, 1.0]
["2026-10-02T13:38:31.509345+00:00", "trade", 5.065, 500.0]
["2026-10-02T13:38:32.569273+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:32.667607+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:33.622268+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:38:33.839722+00:00", "trade", 5.0601, 50.0]
["2026-10-02T13:38:34.942359+00:00", "trade", 5.0612, 100.0]
["2026-10-02T13:38:35.659546+00:00", "trade", 5.0612, 400.0]
["2026-10-02T13:38:36.595543+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:36.595603+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:36.599999+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:36.611331+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:36.694759+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:36.722315+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:36.722330+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:37.014157+00:00", "trade", 5.065, 85.0]
["2026-10-02T13:38:37.023115+00:00", "trade", 5.065, 681.0]
["2026-10-02T13:38:38.544262+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:39.004039+00:00", "trade", 5.0691, 12.0]
["2026-10-02T13:38:39.015962+00:00", "trade", 5.0691, 1.0]
["2026-10-02T13:38:39.376058+00:00", "trade", 5.065, 2.0]
["2026-10-02T13:38:40.271153+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.486283+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:38:40.522672+00:00", "trade", 5.06, 300.0]
["2026-10-02T13:38:40.522684+00:00", "trade", 5.06, 1000.0]
["2026-10-02T13:38:40.522687+00:00", "trade", 5.06, 500.0]
["2026-10-02T13:38:40.522727+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522738+00:00", "trade", 5.06, 25.0]
["2026-10-02T13:38:40.522745+00:00", "trade", 5.06, 10.0]
["2026-10-02T13:38:40.522745+00:00", "trade", 5.06, 12.0]
["2026-10-02T13:38:40.522748+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522750+00:00", "trade", 5.06, 900.0]
["2026-10-02T13:38:40.522750+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:38:40.522752+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522812+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522818+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522818+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522827+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522832+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522843+00:00", "trade", 5.06, 300.0]
["2026-10-02T13:38:40.522878+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522883+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522888+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522933+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:38:40.522933+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.522938+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.522938+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.522944+00:00", "trade", 5.06, 25.0]
["2026-10-02T13:38:40.522944+00:00", "trade", 5.06, 16.0]
["2026-10-02T13:38:40.522948+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.522949+00:00", "trade", 5.06, 50.0]
["2026-10-02T13:38:40.522949+00:00", "trade", 5.06, 10.0]
["2026-10-02T13:38:40.522953+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.522953+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.522970+00:00", "trade", 5.06, 10.0]
["2026-10-02T13:38:40.522973+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.522982+00:00", "trade", 5.06, 15.0]
["2026-10-02T13:38:40.522983+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.522993+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.522993+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.523008+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.523018+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.523023+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:38:40.523043+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.523053+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.523324+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.523489+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.523565+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:38:40.523652+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:38:40.523930+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.524111+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.524573+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:38:40.524727+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.526942+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.535222+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.552368+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.560956+00:00", "trade", 5.055, 1.0]
["2026-10-02T13:38:40.572410+00:00", "trade", 5.055, 21.0]
["2026-10-02T13:38:40.623247+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.702219+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:40.702270+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:43.250890+00:00", "trade", 5.0591, 1.0]
["2026-10-02T13:38:46.980842+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:46.980857+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:46.996404+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:47.029367+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:38:47.403999+00:00", "trade", 5.0515, 1.0]
["2026-10-02T13:38:48.549772+00:00", "trade", 5.055, 506.0]
["2026-10-02T13:38:48.550100+00:00", "trade", 5.055, 3994.0]
["2026-10-02T13:38:49.958788+00:00", "trade", 5.0599, 5.0]
["2026-10-02T13:38:53.148073+00:00", "trade", 5.0551, 5000.0]
["2026-10-02T13:38:53.244269+00:00", "trade", 5.0591, 2.0]
["2026-10-02T13:38:53.678893+00:00", "trade", 5.052, 100.0]
["2026-10-02T13:38:56.224853+00:00", "trade", 5.055, 20.0]
["2026-10-02T13:38:56.809761+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:38:57.478511+00:00", "trade", 5.05, 4.0]
["2026-10-02T13:38:57.486353+00:00", "trade", 5.055, 1500.0]
["2026-10-02T13:38:57.486636+00:00", "trade", 5.055, 700.0]
["2026-10-02T13:38:57.487656+00:00", "trade", 5.055, 800.0]
["2026-10-02T13:38:57.487710+00:00", "trade", 5.055, 1500.0]
["2026-10-02T13:38:57.488702+00:00", "trade", 5.055, 1500.0]
["2026-10-02T13:38:57.492996+00:00", "trade", 5.055, 1500.0]
["2026-10-02T13:38:57.494073+00:00", "trade", 5.055, 700.0]
["2026-10-02T13:38:58.181624+00:00", "trade", 5.0599, 10.0]
["2026-10-02T13:38:59.509678+00:00", "trade", 5.055, 1000.0]
["2026-10-02T13:38:59.991746+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:00.314791+00:00", "trade", 5.055, 1.0]
["2026-10-02T13:39:01.466539+00:00", "trade", 5.0599, 1.0]
["2026-10-02T13:39:03.470137+00:00", "trade", 5.0597, 200.0]
["2026-10-02T13:39:03.943139+00:00", "trade", 5.0599, 200.0]
["2026-10-02T13:39:04.368101+00:00", "trade", 5.0591, 50.0]
["2026-10-02T13:39:04.401141+00:00", "trade", 5.0599, 200.0]
["2026-10-02T13:39:04.844571+00:00", "trade", 5.055, 15.0]
["2026-10-02T13:39:08.049108+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049113+00:00", "trade", 5.05, 9900.0]
["2026-10-02T13:39:08.049113+00:00", "trade", 5.05, 3.0]
["2026-10-02T13:39:08.049144+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:39:08.049148+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049150+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:39:08.049150+00:00", "trade", 5.05, 2.0]
["2026-10-02T13:39:08.049153+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:08.049159+00:00", "trade", 5.05, 407.0]
["2026-10-02T13:39:08.049159+00:00", "trade", 5.05, 15.0]
["2026-10-02T13:39:08.049159+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:08.049162+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:08.049165+00:00", "trade", 5.05, 3211.0]
["2026-10-02T13:39:08.049165+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:39:08.049168+00:00", "trade", 5.05, 700.0]
["2026-10-02T13:39:08.049171+00:00", "trade", 5.05, 500.0]
["2026-10-02T13:39:08.049173+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049177+00:00", "trade", 5.05, 1000.0]
["2026-10-02T13:39:08.049177+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:39:08.049177+00:00", "trade", 5.05, 350.0]
["2026-10-02T13:39:08.049178+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049178+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049181+00:00", "trade", 5.05, 7.0]
["2026-10-02T13:39:08.049181+00:00", "trade", 5.05, 140.0]
["2026-10-02T13:39:08.049183+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049183+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049186+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:39:08.049186+00:00", "trade", 5.05, 4.0]
["2026-10-02T13:39:08.049190+00:00", "trade", 5.05, 62.0]
["2026-10-02T13:39:08.049190+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:39:08.049195+00:00", "trade", 5.05, 3000.0]
["2026-10-02T13:39:08.049195+00:00", "trade", 5.05, 25.0]
["2026-10-02T13:39:08.049198+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:08.049198+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049201+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:39:08.049201+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:08.049205+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:08.049205+00:00", "trade", 5.05, 900.0]
["2026-10-02T13:39:08.049210+00:00", "trade", 5.05, 500.0]
["2026-10-02T13:39:08.049210+00:00", "trade", 5.05, 15.0]
["2026-10-02T13:39:08.049210+00:00", "trade", 5.05, 9.0]
["2026-10-02T13:39:08.049213+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:08.049213+00:00", "trade", 5.05, 25.0]
["2026-10-02T13:39:08.049219+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:39:08.049219+00:00", "trade", 5.05, 2.0]
["2026-10-02T13:39:08.049219+00:00", "trade", 5.05, 1000.0]
["2026-10-02T13:39:08.049219+00:00", "trade", 5.05, 10.0]
["2026-10-02T13:39:08.049225+00:00", "trade", 5.05, 308.0]
["2026-10-02T13:39:08.049225+00:00", "trade", 5.05, 300.0]
["2026-10-02T13:39:08.049253+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049270+00:00", "trade", 5.05, 14.0]
["2026-10-02T13:39:08.049273+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049293+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049369+00:00", "trade", 5.05, 1000.0]
["2026-10-02T13:39:08.049369+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049373+00:00", "trade", 5.05, 10.0]
["2026-10-02T13:39:08.049373+00:00", "trade", 5.05, 10.0]
["2026-10-02T13:39:08.049375+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:39:08.049379+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049382+00:00", "trade", 5.05, 5.0]
["2026-10-02T13:39:08.049382+00:00", "trade", 5.05, 12.0]
["2026-10-02T13:39:08.049382+00:00", "trade", 5.05, 25.0]
["2026-10-02T13:39:08.049387+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:08.049403+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049408+00:00", "trade", 5.05, 300.0]
["2026-10-02T13:39:08.049408+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049414+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049419+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049423+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049438+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049443+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049448+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:08.049458+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:08.049473+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049479+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049498+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049533+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049559+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049574+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049644+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049644+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049649+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049649+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049679+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049704+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049709+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049714+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049739+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049789+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049794+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049794+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049794+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049800+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.049800+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050005+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050005+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050005+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050005+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050010+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050010+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050010+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050010+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050020+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050028+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:39:08.050035+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050103+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:39:08.050133+00:00", "trade", 5.05, 90.0]
["2026-10-02T13:39:08.050145+00:00", "trade", 5.05, 2.0]
["2026-10-02T13:39:08.050229+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:08.050305+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050426+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050471+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.050963+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:39:08.051899+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.053292+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.057999+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.058049+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.059049+00:00", "trade", 5.05, 18.0]
["2026-10-02T13:39:08.078848+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.149958+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.150303+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:08.490187+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:09.020410+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:09.038273+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:39:09.049218+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:09.548180+00:00", "trade", 5.045, 4.0]
["2026-10-02T13:39:09.548188+00:00", "trade", 5.04, 4.0]
["2026-10-02T13:39:09.548278+00:00", "trade", 5.045, 1.0]
["2026-10-02T13:39:10.707280+00:00", "trade", 5.05, 500.0]
["2026-10-02T13:39:10.707280+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:39:10.707281+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:10.707283+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:39:10.707286+00:00", "trade", 5.05, 600.0]
["2026-10-02T13:39:10.707286+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:39:10.707571+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:10.707577+00:00", "trade", 5.05, 14.0]
["2026-10-02T13:39:10.707577+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:39:10.707626+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:10.707641+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:10.707682+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:10.707712+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707717+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707752+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707757+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707757+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707758+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:39:10.707761+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:10.707762+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707764+00:00", "trade", 5.05, 250.0]
["2026-10-02T13:39:10.707764+00:00", "trade", 5.05, 600.0]
["2026-10-02T13:39:10.707767+00:00", "trade", 5.05, 53.0]
["2026-10-02T13:39:10.707772+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707777+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707852+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707862+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707862+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707868+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707868+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707872+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707872+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707877+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707877+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707922+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707932+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.707942+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:10.708027+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.708163+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.708188+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.708308+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.708493+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.708504+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.708624+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.708684+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.708929+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.708945+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.711390+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.716412+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.736971+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.754242+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.807971+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:10.807975+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:11.084849+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:11.233579+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:11.255440+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:11.255533+00:00", "trade", 5.055, 46.0]
["2026-10-02T13:39:12.410646+00:00", "trade", 5.055, 1.0]
["2026-10-02T13:39:12.995866+00:00", "trade", 5.055, 10.0]
["2026-10-02T13:39:13.702336+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:13.711305+00:00", "trade", 5.0531, 2000.0]
["2026-10-02T13:39:15.204350+00:00", "trade", 5.055, 100.0]
["2026-10-02T13:39:15.427678+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:15.928441+00:00", "trade", 5.055, 2.0]
["2026-10-02T13:39:16.085113+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.207449+00:00", "trade", 5.0572, 2.0]
["2026-10-02T13:39:17.690011+00:00", "trade", 5.06, 1.0]
["2026-10-02T13:39:17.970188+00:00", "trade", 5.06, 32.0]
["2026-10-02T13:39:17.970196+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970201+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970216+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970226+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970230+00:00", "trade", 5.06, 23.0]
["2026-10-02T13:39:17.970231+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970231+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970233+00:00", "trade", 5.06, 75.0]
["2026-10-02T13:39:17.970251+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970266+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970341+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970346+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970371+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970392+00:00", "trade", 5.06, 94.0]
["2026-10-02T13:39:17.970406+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970422+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970444+00:00", "trade", 5.06, 50.0]
["2026-10-02T13:39:17.970444+00:00", "trade", 5.06, 114.0]
["2026-10-02T13:39:17.970450+00:00", "trade", 5.06, 24.0]
["2026-10-02T13:39:17.970450+00:00", "trade", 5.06, 400.0]
["2026-10-02T13:39:17.970450+00:00", "trade", 5.06, 250.0]
["2026-10-02T13:39:17.970547+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970669+00:00", "trade", 5.06, 299.0]
["2026-10-02T13:39:17.970717+00:00", "trade", 5.06, 150.0]
["2026-10-02T13:39:17.970767+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970771+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:39:17.970822+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970868+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970882+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.970908+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.971148+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.971261+00:00", "trade", 5.055, 6.0]
["2026-10-02T13:39:17.971308+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.971389+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.971830+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.973990+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.975088+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.975208+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.975263+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.975734+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.979132+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:17.980415+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:18.414820+00:00", "trade", 5.06, 67.0]
["2026-10-02T13:39:19.029909+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:19.491789+00:00", "trade", 5.0599, 200.0]
["2026-10-02T13:39:20.320982+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.066562+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.066627+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.087129+00:00", "trade", 5.055, 21.0]
["2026-10-02T13:39:21.771074+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771084+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771101+00:00", "trade", 5.05, 800.0]
["2026-10-02T13:39:21.771114+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771135+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771200+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771200+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771204+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:39:21.771204+00:00", "trade", 5.05, 10.0]
["2026-10-02T13:39:21.771207+00:00", "trade", 5.05, 40.0]
["2026-10-02T13:39:21.771228+00:00", "trade", 5.05, 14.0]
["2026-10-02T13:39:21.771240+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771270+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771275+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771285+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771290+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771380+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771395+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771455+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771511+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771793+00:00", "trade", 5.05, 54.0]
["2026-10-02T13:39:21.771902+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.771991+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.772092+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.772257+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.772327+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.772508+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.773471+00:00", "trade", 5.05, 46.0]
["2026-10-02T13:39:21.773515+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:21.773654+00:00", "trade", 5.05, 13.0]
["2026-10-02T13:39:21.773786+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:21.773856+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:21.773866+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:21.773906+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:21.773921+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:21.773921+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:21.773956+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:21.773985+00:00", "trade", 5.05, 300.0]
["2026-10-02T13:39:21.773996+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:21.774021+00:00", "trade", 5.05, 54.0]
["2026-10-02T13:39:21.774021+00:00", "trade", 5.05, 17.0]
["2026-10-02T13:39:21.774046+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.774252+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.774340+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:39:21.774342+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.774508+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.774528+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.774533+00:00", "trade", 5.05, 1187.0]
["2026-10-02T13:39:21.774583+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.774633+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.774723+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.774763+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.775786+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.778302+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.781038+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:21.812027+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:22.542356+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:22.542356+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:23.077409+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:23.554836+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:23.822925+00:00", "trade", 5.0465, 500.0]
["2026-10-02T13:39:24.017897+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:39:24.718802+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:24.846502+00:00", "trade", 5.0459, 100.0]
["2026-10-02T13:39:24.955691+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:25.740491+00:00", "trade", 5.045, 1.0]
["2026-10-02T13:39:26.041673+00:00", "trade", 5.05, 19.0]
["2026-10-02T13:39:26.041736+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:26.042244+00:00", "trade", 5.05, 19.0]
["2026-10-02T13:39:26.062377+00:00", "trade", 5.05, 19.0]
["2026-10-02T13:39:26.062447+00:00", "trade", 5.05, 295.0]
["2026-10-02T13:39:26.063799+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:26.165388+00:00", "trade", 5.045, 9.0]
["2026-10-02T13:39:26.927417+00:00", "trade", 5.05, 1500.0]
["2026-10-02T13:39:26.927417+00:00", "trade", 5.05, 500.0]
["2026-10-02T13:39:26.927423+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:39:26.927423+00:00", "trade", 5.05, 900.0]
["2026-10-02T13:39:26.927426+00:00", "trade", 5.05, 500.0]
["2026-10-02T13:39:26.927426+00:00", "trade", 5.05, 600.0]
["2026-10-02T13:39:26.927699+00:00", "trade", 5.05, 17112.0]
["2026-10-02T13:39:26.927700+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:26.927710+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:26.927711+00:00", "trade", 5.05, 4400.0]
["2026-10-02T13:39:26.927756+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.927760+00:00", "trade", 5.05, 33588.0]
["2026-10-02T13:39:26.927760+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.927795+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:26.927799+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:26.927846+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.927856+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.927861+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.927876+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.927877+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:39:26.927883+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:26.927883+00:00", "trade", 5.05, 250.0]
["2026-10-02T13:39:26.927886+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.927921+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.928057+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.928061+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.928061+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.928066+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.928066+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:26.928086+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.928111+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.928146+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.928166+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.928417+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.928557+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.928557+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.928658+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.928818+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.932116+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.933855+00:00", "trade", 5.05, 128486.0]
["2026-10-02T13:39:26.934126+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.934251+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:26.957105+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:27.027894+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:27.027999+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:27.722477+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:28.537588+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:29.300489+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:29.991765+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:30.207039+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:39:30.537734+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:30.600694+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:30.784432+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:30.975281+00:00", "trade", 5.055, 19.0]
["2026-10-02T13:39:30.978192+00:00", "trade", 5.055, 1.0]
["2026-10-02T13:39:30.982044+00:00", "trade", 5.06, 1.0]
["2026-10-02T13:39:31.561171+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:31.817992+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:32.750717+00:00", "trade", 5.055, 100.0]
["2026-10-02T13:39:33.339440+00:00", "trade", 5.055, 1.0]
["2026-10-02T13:39:33.687508+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:33.777246+00:00", "trade", 5.0591, 1.0]
["2026-10-02T13:39:34.007511+00:00", "trade", 5.055, 23.0]
["2026-10-02T13:39:34.454549+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:35.046183+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:35.058096+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:35.329235+00:00", "trade", 5.055, 100.0]
["2026-10-02T13:39:35.901901+00:00", "trade", 5.055, 2.0]
["2026-10-02T13:39:36.541896+00:00", "trade", 5.055, 2.0]
["2026-10-02T13:39:37.634096+00:00", "trade", 5.0597, 400.0]
["2026-10-02T13:39:37.856613+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:39.526704+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.137715+00:00", "trade", 5.0577, 79.0]
["2026-10-02T13:39:40.258982+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.278138+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.278472+00:00", "trade", 5.05, 20.0]
["2026-10-02T13:39:40.278544+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:39:40.278935+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:40.279107+00:00", "trade", 5.05, 20.0]
["2026-10-02T13:39:40.279380+00:00", "trade", 5.05, 29.0]
["2026-10-02T13:39:40.287947+00:00", "trade", 5.05, 23.0]
["2026-10-02T13:39:40.292545+00:00", "trade", 5.05, 25.0]
["2026-10-02T13:39:40.292596+00:00", "trade", 5.05, 1200.0]
["2026-10-02T13:39:40.292599+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:39:40.292603+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292605+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:40.292605+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:39:40.292608+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:39:40.292611+00:00", "trade", 5.05, 600.0]
["2026-10-02T13:39:40.292611+00:00", "trade", 5.05, 600.0]
["2026-10-02T13:39:40.292620+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:40.292623+00:00", "trade", 5.05, 14.0]
["2026-10-02T13:39:40.292626+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:40.292632+00:00", "trade", 5.05, 1600.0]
["2026-10-02T13:39:40.292647+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292653+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292653+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292657+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292672+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292672+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292678+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292717+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292722+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292737+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292752+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292773+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:39:40.292803+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:40.292819+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:39:40.292823+00:00", "trade", 5.05, 12.0]
["2026-10-02T13:39:40.292823+00:00", "trade", 5.05, 11.0]
["2026-10-02T13:39:40.292828+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:40.292828+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:39:40.292837+00:00", "trade", 5.05, 84.0]
["2026-10-02T13:39:40.292863+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:40.292883+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:40.292898+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:40.292898+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:40.292908+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:39:40.292923+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.292938+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.292938+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.292948+00:00", "trade", 5.05, 21.0]
["2026-10-02T13:39:40.292958+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293153+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293324+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:39:40.293324+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293329+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293329+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293329+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293334+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293334+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293364+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293474+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293630+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293635+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293780+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.293920+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.296481+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.296907+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.296993+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:39:40.297182+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:39:40.297233+00:00", "trade", 5.04, 72.0]
["2026-10-02T13:39:40.297239+00:00", "trade", 5.04, 11.0]
["2026-10-02T13:39:40.297308+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.299168+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.319787+00:00", "trade", 5.045, 15.0]
["2026-10-02T13:39:40.320348+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.322288+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.392951+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.452288+00:00", "trade", 5.0453, 4500.0]
["2026-10-02T13:39:40.793495+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.793880+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.890225+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:40.890896+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:41.058440+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:41.713440+00:00", "trade", 5.04, 11.0]
["2026-10-02T13:39:41.713461+00:00", "trade", 5.045, 11.0]
["2026-10-02T13:39:41.713467+00:00", "trade", 5.045, 86.0]
["2026-10-02T13:39:41.713479+00:00", "trade", 5.04, 86.0]
["2026-10-02T13:39:41.713494+00:00", "trade", 5.045, 20.0]
["2026-10-02T13:39:41.713500+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:39:41.713524+00:00", "trade", 5.04, 45.0]
["2026-10-02T13:39:41.713530+00:00", "trade", 5.045, 45.0]
["2026-10-02T13:39:41.713554+00:00", "trade", 5.045, 25.0]
["2026-10-02T13:39:41.713605+00:00", "trade", 5.04, 25.0]
["2026-10-02T13:39:41.713749+00:00", "trade", 5.045, 204.0]
["2026-10-02T13:39:43.328756+00:00", "trade", 5.0472, 1.0]
["2026-10-02T13:39:43.524591+00:00", "trade", 5.045, 250.0]
["2026-10-02T13:39:43.964635+00:00", "trade", 5.0488, 500.0]
["2026-10-02T13:39:44.038891+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:44.039427+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:44.053629+00:00", "trade", 5.045, 250.0]
["2026-10-02T13:39:44.745197+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:44.794981+00:00", "trade", 5.0401, 3500.0]
["2026-10-02T13:39:45.138333+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.399610+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.404466+00:00", "trade", 5.04, 200.0]
["2026-10-02T13:39:45.415078+00:00", "trade", 5.04, 200.0]
["2026-10-02T13:39:45.485602+00:00", "trade", 5.04, 200.0]
["2026-10-02T13:39:45.521731+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.522867+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:39:45.522885+00:00", "trade", 5.04, 1300.0]
["2026-10-02T13:39:45.522885+00:00", "trade", 5.04, 487.0]
["2026-10-02T13:39:45.522888+00:00", "trade", 5.04, 200.0]
["2026-10-02T13:39:45.522909+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.522921+00:00", "trade", 5.04, 600.0]
["2026-10-02T13:39:45.538324+00:00", "trade", 5.04, 5.0]
["2026-10-02T13:39:45.538326+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:39:45.538326+00:00", "trade", 5.04, 27.0]
["2026-10-02T13:39:45.538338+00:00", "trade", 5.04, 30.0]
["2026-10-02T13:39:45.538338+00:00", "trade", 5.04, 2.0]
["2026-10-02T13:39:45.538393+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:39:45.538399+00:00", "trade", 5.04, 3.0]
["2026-10-02T13:39:45.538401+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.538402+00:00", "trade", 5.04, 6.0]
["2026-10-02T13:39:45.538411+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:39:45.538414+00:00", "trade", 5.04, 3.0]
["2026-10-02T13:39:45.538420+00:00", "trade", 5.04, 3.0]
["2026-10-02T13:39:45.538420+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:39:45.538423+00:00", "trade", 5.04, 5.0]
["2026-10-02T13:39:45.538426+00:00", "trade", 5.04, 2.0]
["2026-10-02T13:39:45.538426+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:39:45.538426+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.538429+00:00", "trade", 5.04, 30.0]
["2026-10-02T13:39:45.538429+00:00", "trade", 5.04, 14.0]
["2026-10-02T13:39:45.538431+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.538435+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:39:45.538435+00:00", "trade", 5.04, 2.0]
["2026-10-02T13:39:45.538435+00:00", "trade", 5.04, 2.0]
["2026-10-02T13:39:45.538441+00:00", "trade", 5.04, 5499.0]
["2026-10-02T13:39:45.538441+00:00", "trade", 5.04, 6.0]
["2026-10-02T13:39:45.538441+00:00", "trade", 5.04, 59.0]
["2026-10-02T13:39:45.538444+00:00", "trade", 5.04, 51.0]
["2026-10-02T13:39:45.538461+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.538461+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.538481+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.538506+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.538576+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:39:45.538591+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:39:45.538595+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:39:45.538600+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:39:45.538601+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:39:45.538606+00:00", "trade", 5.04, 500.0]
["2026-10-02T13:39:45.538610+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:39:45.538610+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:39:45.538615+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:39:45.538615+00:00", "trade", 5.04, 800.0]
["2026-10-02T13:39:45.538661+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:39:45.538676+00:00", "trade", 5.04, 18.0]
["2026-10-02T13:39:45.538681+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:39:45.538731+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.538812+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.538812+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.538812+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.538816+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.538816+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.538816+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.538831+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539111+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:39:45.539150+00:00", "trade", 5.04, 4.0]
["2026-10-02T13:39:45.539192+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539192+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539197+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539197+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539197+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539202+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539267+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539293+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539303+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539363+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539453+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539573+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539608+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539698+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.539794+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.541157+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.541367+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.543638+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.544390+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.550539+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.568021+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.583587+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:39:45.636098+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.638699+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.641240+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:45.740552+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:46.020528+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:46.029825+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:47.279225+00:00", "trade", 5.035, 4400.0]
["2026-10-02T13:39:47.282154+00:00", "trade", 5.035, 4600.0]
["2026-10-02T13:39:47.545554+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:47.579956+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:48.037351+00:00", "trade", 5.035, 2.0]
["2026-10-02T13:39:49.380642+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:49.380820+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:39:49.380832+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:39:49.380856+00:00", "trade", 5.03, 48.0]
["2026-10-02T13:39:49.380877+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:39:49.380913+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:39:49.380955+00:00", "trade", 5.035, 48.0]
["2026-10-02T13:39:49.380982+00:00", "trade", 5.035, 50.0]
["2026-10-02T13:39:49.381003+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:39:49.381034+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:39:49.381160+00:00", "trade", 5.035, 3602.0]
["2026-10-02T13:39:49.398607+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:39:49.774560+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:51.722681+00:00", "trade", 5.035, 200.0]
["2026-10-02T13:39:53.442257+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:39:53.808501+00:00", "trade", 5.0397, 18.0]
["2026-10-02T13:39:53.853788+00:00", "trade", 5.035, 20.0]
["2026-10-02T13:39:53.858161+00:00", "trade", 5.035, 1500.0]
["2026-10-02T13:39:57.038848+00:00", "trade", 5.04, 406.0]
["2026-10-02T13:39:57.676880+00:00", "trade", 5.035, 200.0]
["2026-10-02T13:39:57.850408+00:00", "trade", 5.039, 1.0]
["2026-10-02T13:39:57.871013+00:00", "trade", 5.039, 1.0]
["2026-10-02T13:39:58.677097+00:00", "trade", 5.035, 10000.0]
["2026-10-02T13:39:59.991799+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:00.071669+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:00.112901+00:00", "trade", 5.035, 6.0]
["2026-10-02T13:40:00.114285+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:00.539863+00:00", "trade", 5.035, 843.0]
["2026-10-02T13:40:00.601641+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:03.234077+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:04.110281+00:00", "trade", 5.035, 2.0]
["2026-10-02T13:40:04.270465+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:04.335895+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:04.955534+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:40:05.280830+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:05.393999+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:05.449947+00:00", "trade", 5.0322, 1.0]
["2026-10-02T13:40:05.450304+00:00", "trade", 5.0322, 1.0]
["2026-10-02T13:40:08.369277+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:08.399128+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:09.093162+00:00", "trade", 5.0399, 100.0]
["2026-10-02T13:40:10.112907+00:00", "trade", 5.0305, 1286.0]
["2026-10-02T13:40:11.165476+00:00", "trade", 5.035, 2000.0]
["2026-10-02T13:40:11.968536+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:11.968797+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:12.071697+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:12.148258+00:00", "trade", 5.035, 10.0]
["2026-10-02T13:40:12.301830+00:00", "trade", 5.0598, 1.0]
["2026-10-02T13:40:13.235597+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:13.237165+00:00", "trade", 5.0386, 330.0]
["2026-10-02T13:40:13.290422+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:13.290485+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:13.291180+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:13.294903+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:13.330193+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:14.237455+00:00", "trade", 5.03, 397.0]
["2026-10-02T13:40:14.237584+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:40:14.237692+00:00", "trade", 5.03, 194.0]
["2026-10-02T13:40:14.237758+00:00", "trade", 5.03, 75.0]
["2026-10-02T13:40:14.238053+00:00", "trade", 5.03, 3.0]
["2026-10-02T13:40:14.238080+00:00", "trade", 5.03, 7.0]
["2026-10-02T13:40:14.238083+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:40:14.238143+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:40:14.238308+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:14.238345+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:40:14.238510+00:00", "trade", 5.03, 5.0]
["2026-10-02T13:40:14.238513+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:40:14.322187+00:00", "trade", 5.035, 10.0]
["2026-10-02T13:40:14.804307+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:40:15.171806+00:00", "trade", 5.0399, 5.0]
["2026-10-02T13:40:16.394354+00:00", "trade", 5.0311, 9.0]
["2026-10-02T13:40:16.394712+00:00", "trade", 5.0311, 1.0]
["2026-10-02T13:40:16.819890+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820099+00:00", "trade", 5.03, 217.0]
["2026-10-02T13:40:16.820120+00:00", "trade", 5.03, 1783.0]
["2026-10-02T13:40:16.820126+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:16.820126+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:16.820129+00:00", "trade", 5.03, 4.0]
["2026-10-02T13:40:16.820168+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:16.820174+00:00", "trade", 5.03, 3.0]
["2026-10-02T13:40:16.820177+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:40:16.820181+00:00", "trade", 5.03, 3.0]
["2026-10-02T13:40:16.820181+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:40:16.820183+00:00", "trade", 5.03, 400.0]
["2026-10-02T13:40:16.820187+00:00", "trade", 5.03, 69.0]
["2026-10-02T13:40:16.820187+00:00", "trade", 5.03, 495.0]
["2026-10-02T13:40:16.820189+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:40:16.820189+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:16.820192+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:40:16.820192+00:00", "trade", 5.03, 25.0]
["2026-10-02T13:40:16.820196+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820196+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820202+00:00", "trade", 5.03, 500.0]
["2026-10-02T13:40:16.820202+00:00", "trade", 5.03, 1940.0]
["2026-10-02T13:40:16.820208+00:00", "trade", 5.03, 250.0]
["2026-10-02T13:40:16.820208+00:00", "trade", 5.03, 3.0]
["2026-10-02T13:40:16.820208+00:00", "trade", 5.03, 3.0]
["2026-10-02T13:40:16.820211+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820212+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:16.820213+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:16.820216+00:00", "trade", 5.03, 180.0]
["2026-10-02T13:40:16.820220+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:16.820221+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820222+00:00", "trade", 5.03, 6.0]
["2026-10-02T13:40:16.820227+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:40:16.820227+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:40:16.820231+00:00", "trade", 5.03, 800.0]
["2026-10-02T13:40:16.820235+00:00", "trade", 5.03, 1000.0]
["2026-10-02T13:40:16.820236+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820266+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820271+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820321+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820326+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820356+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820356+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820361+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820367+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:40:16.820371+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:40:16.820507+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820552+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820632+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820722+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820728+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820732+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820732+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820737+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820743+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820747+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820752+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820838+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:40:16.820866+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:40:16.820868+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820868+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.820896+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:40:16.820958+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.821073+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.821349+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.821349+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.821365+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:40:16.821394+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.821509+00:00", "trade", 5.03, 51.0]
["2026-10-02T13:40:16.821554+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.821566+00:00", "trade", 5.03, 60.0]
["2026-10-02T13:40:16.821589+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.821620+00:00", "trade", 5.03, 97.0]
["2026-10-02T13:40:16.821681+00:00", "trade", 5.03, 78.0]
["2026-10-02T13:40:16.821753+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:40:16.837562+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.837628+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.849882+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.920490+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:16.920490+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:17.069455+00:00", "trade", 5.0299, 47.0]
["2026-10-02T13:40:17.626601+00:00", "trade", 5.03, 60.0]
["2026-10-02T13:40:17.626688+00:00", "trade", 5.03, 3.0]
["2026-10-02T13:40:17.820252+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:18.853055+00:00", "trade", 5.025, 10.0]
["2026-10-02T13:40:19.213799+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:19.312605+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:19.982827+00:00", "trade", 5.0218, 2.0]
["2026-10-02T13:40:21.021401+00:00", "trade", 5.02, 300.0]
["2026-10-02T13:40:21.021473+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:21.023042+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:21.023103+00:00", "trade", 5.02, 1000.0]
["2026-10-02T13:40:21.023124+00:00", "trade", 5.02, 300.0]
["2026-10-02T13:40:21.023124+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:40:21.023162+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:21.023688+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:21.024184+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:21.024285+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:21.026871+00:00", "trade", 5.0209, 72.0]
["2026-10-02T13:40:21.038012+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:40:21.038174+00:00", "trade", 5.02, 199.0]
["2026-10-02T13:40:21.038273+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:21.053685+00:00", "trade", 5.025, 60.0]
["2026-10-02T13:40:21.339636+00:00", "trade", 5.025, 1000.0]
["2026-10-02T13:40:21.340884+00:00", "trade", 5.023, 88.0]
["2026-10-02T13:40:21.492012+00:00", "trade", 5.025, 20.0]
["2026-10-02T13:40:21.895543+00:00", "trade", 5.0201, 8.0]
["2026-10-02T13:40:22.332077+00:00", "trade", 5.02, 25.0]
["2026-10-02T13:40:22.332077+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:40:22.332078+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:22.332083+00:00", "trade", 5.02, 5874.0]
["2026-10-02T13:40:22.332083+00:00", "trade", 5.02, 800.0]
["2026-10-02T13:40:22.332444+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:22.332456+00:00", "trade", 5.02, 10.0]
["2026-10-02T13:40:22.332459+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:40:22.332468+00:00", "trade", 5.02, 150.0]
["2026-10-02T13:40:22.332471+00:00", "trade", 5.02, 500.0]
["2026-10-02T13:40:22.332471+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:40:22.332477+00:00", "trade", 5.02, 2.0]
["2026-10-02T13:40:22.332483+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:40:22.332486+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:40:22.332504+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:40:22.332510+00:00", "trade", 5.02, 3.0]
["2026-10-02T13:40:22.332513+00:00", "trade", 5.02, 3.0]
["2026-10-02T13:40:22.332559+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:22.332564+00:00", "trade", 5.02, 250.0]
["2026-10-02T13:40:22.332574+00:00", "trade", 5.02, 24126.0]
["2026-10-02T13:40:22.332574+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:22.332576+00:00", "trade", 5.02, 273.0]
["2026-10-02T13:40:22.332579+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:40:22.332639+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:40:22.332642+00:00", "trade", 5.02, 40.0]
["2026-10-02T13:40:22.332642+00:00", "trade", 5.02, 1401.0]
["2026-10-02T13:40:22.332654+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332659+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332696+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:40:22.332714+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332714+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332719+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332724+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332729+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332734+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332734+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332744+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:40:22.332750+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.332840+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.332905+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.332910+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.332935+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.332950+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.333311+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.333355+00:00", "trade", 5.02, 296.0]
["2026-10-02T13:40:22.333386+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.333516+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.333722+00:00", "trade", 5.02, 53.0]
["2026-10-02T13:40:22.333767+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.333787+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.333802+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.333821+00:00", "trade", 5.02, 163.0]
["2026-10-02T13:40:22.333847+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.333847+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.333907+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.335210+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.337110+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.337506+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.342387+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.346427+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.362255+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.433269+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.533322+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:22.663273+00:00", "trade", 5.0105, 1000.0]
["2026-10-02T13:40:22.981960+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:23.077991+00:00", "trade", 5.0109, 8.0]
["2026-10-02T13:40:23.332129+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:23.334469+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:23.346423+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:23.540678+00:00", "trade", 5.015, 39.0]
["2026-10-02T13:40:24.592721+00:00", "trade", 5.015, 1000.0]
["2026-10-02T13:40:25.448677+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:25.989558+00:00", "trade", 5.015, 37.0]
["2026-10-02T13:40:25.993744+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:40:25.997313+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:40:27.181644+00:00", "trade", 5.0109, 15.0]
["2026-10-02T13:40:28.305341+00:00", "trade", 5.015, 251.0]
["2026-10-02T13:40:28.593945+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:28.594592+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:28.666648+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:29.235803+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:29.276530+00:00", "trade", 5.019, 1.0]
["2026-10-02T13:40:29.277312+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:29.277898+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:29.991823+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:30.153391+00:00", "trade", 5.015, 10.0]
["2026-10-02T13:40:30.479634+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:32.749239+00:00", "trade", 5.015, 5.0]
["2026-10-02T13:40:32.749248+00:00", "trade", 5.01, 5.0]
["2026-10-02T13:40:32.968134+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:32.968880+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:33.432180+00:00", "trade", 5.0172, 1.0]
["2026-10-02T13:40:36.462218+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:40:37.991072+00:00", "trade", 5.0171, 70.0]
["2026-10-02T13:40:38.525908+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:40:39.258921+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:40:39.992682+00:00", "trade", 5.0187, 1.0]
["2026-10-02T13:40:40.116767+00:00", "trade", 5.015, 84.0]
["2026-10-02T13:40:42.223808+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:40:42.820106+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:40:43.410773+00:00", "trade", 5.019, 100.0]
["2026-10-02T13:40:43.449020+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.503589+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.503645+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.504587+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.628945+00:00", "trade", 5.0186, 1.0]
["2026-10-02T13:40:43.655421+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.687086+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.688004+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.776233+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:40:43.776335+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:40:44.184830+00:00", "trade", 5.015, 200.0]
["2026-10-02T13:40:45.880342+00:00", "trade", 5.015, 500.0]
["2026-10-02T13:40:48.278322+00:00", "trade", 5.015, 2677.0]
["2026-10-02T13:40:48.395433+00:00", "trade", 5.019, 87.0]
["2026-10-02T13:40:48.520778+00:00", "trade", 5.015, 4000.0]
["2026-10-02T13:40:48.835844+00:00", "trade", 5.0111, 5.0]
["2026-10-02T13:40:48.856470+00:00", "trade", 5.0111, 1.0]
["2026-10-02T13:40:49.306545+00:00", "trade", 5.0127, 5.0]
["2026-10-02T13:40:49.323033+00:00", "trade", 5.0127, 1.0]
["2026-10-02T13:40:49.602738+00:00", "trade", 5.0218, 41.0]
["2026-10-02T13:40:50.590205+00:00", "trade", 5.015, 5.0]
["2026-10-02T13:40:50.731481+00:00", "trade", 5.015, 15.0]
["2026-10-02T13:40:51.197609+00:00", "trade", 5.0199, 5.0]
["2026-10-02T13:40:52.394191+00:00", "trade", 5.0199, 200.0]
["2026-10-02T13:40:52.422756+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:40:53.712352+00:00", "trade", 5.015, 1000.0]
["2026-10-02T13:40:54.059825+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:54.059885+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:54.090508+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:54.379087+00:00", "trade", 5.015, 19.0]
["2026-10-02T13:40:54.566578+00:00", "trade", 5.015, 15.0]
["2026-10-02T13:40:54.566589+00:00", "trade", 5.01, 15.0]
["2026-10-02T13:40:54.566698+00:00", "trade", 5.015, 135.0]
["2026-10-02T13:40:54.994896+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:40:55.269650+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.269650+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.269655+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470380+00:00", "trade", 5.01, 3.0]
["2026-10-02T13:40:55.470383+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470385+00:00", "trade", 5.01, 102.0]
["2026-10-02T13:40:55.470385+00:00", "trade", 5.01, 5.0]
["2026-10-02T13:40:55.470388+00:00", "trade", 5.01, 3000.0]
["2026-10-02T13:40:55.470403+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470412+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:40:55.470418+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:40:55.470423+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470424+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:40:55.470424+00:00", "trade", 5.01, 5.0]
["2026-10-02T13:40:55.470428+00:00", "trade", 5.01, 500.0]
["2026-10-02T13:40:55.470428+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:40:55.470430+00:00", "trade", 5.01, 21.0]
["2026-10-02T13:40:55.470430+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:40:55.470434+00:00", "trade", 5.01, 1300.0]
["2026-10-02T13:40:55.470434+00:00", "trade", 5.01, 36.0]
["2026-10-02T13:40:55.470438+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470448+00:00", "trade", 5.01, 1119.0]
["2026-10-02T13:40:55.470457+00:00", "trade", 5.01, 3.0]
["2026-10-02T13:40:55.470464+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:40:55.470464+00:00", "trade", 5.01, 181.0]
["2026-10-02T13:40:55.470468+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:40:55.470468+00:00", "trade", 5.01, 58.0]
["2026-10-02T13:40:55.470468+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470474+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:40:55.470474+00:00", "trade", 5.01, 5.0]
["2026-10-02T13:40:55.470474+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470479+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:40:55.470479+00:00", "trade", 5.01, 2.0]
["2026-10-02T13:40:55.470482+00:00", "trade", 5.01, 1000.0]
["2026-10-02T13:40:55.470508+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470513+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470513+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470513+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470518+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470564+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470569+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470599+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470639+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.470654+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:40:55.470689+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:40:55.470709+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:40:55.470759+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.470769+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.470769+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.470864+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.470879+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.470959+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:40:55.470995+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471015+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471020+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471020+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471020+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471090+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471090+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471095+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471095+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471095+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471095+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471100+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471100+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471140+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471451+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471461+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471586+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471621+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471631+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471742+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471742+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471822+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.471967+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.472472+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:40:55.478302+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.480513+00:00", "trade", 5.005, 1500.0]
["2026-10-02T13:40:55.488284+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:55.488293+00:00", "trade", 5.0, 4.0]
["2026-10-02T13:40:55.488329+00:00", "trade", 5.0, 30.0]
["2026-10-02T13:40:55.488554+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:40:55.488587+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:40:55.488602+00:00", "trade", 5.01, 2.0]
["2026-10-02T13:40:55.500069+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.590324+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.590629+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:55.625275+00:00", "trade", 5.005, 1000.0]
["2026-10-02T13:40:55.903410+00:00", "trade", 5.0034, 8.0]
["2026-10-02T13:40:56.284035+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.027669+00:00", "trade", 5.0053, 15.0]
["2026-10-02T13:40:57.156159+00:00", "trade", 5.005, 45.0]
["2026-10-02T13:40:57.169670+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.171006+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.171033+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:40:57.171069+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:40:57.171084+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:40:57.171108+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.171132+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:40:57.171159+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.171201+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:40:57.171210+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:40:57.171225+00:00", "trade", 5.0, 40.0]
["2026-10-02T13:40:57.171258+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:40:57.171282+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.171288+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:40:57.171556+00:00", "trade", 5.0, 23.0]
["2026-10-02T13:40:57.173021+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.173444+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:40:57.173853+00:00", "trade", 5.0, 51.0]
["2026-10-02T13:40:57.174119+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.174365+00:00", "trade", 5.0, 19.0]
["2026-10-02T13:40:57.175565+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175572+00:00", "trade", 5.0, 4.0]
["2026-10-02T13:40:57.175573+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175574+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175580+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:40:57.175580+00:00", "trade", 5.0, 250.0]
["2026-10-02T13:40:57.175580+00:00", "trade", 5.0, 65.0]
["2026-10-02T13:40:57.175580+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175583+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175583+00:00", "trade", 5.0, 6.0]
["2026-10-02T13:40:57.175586+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175588+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175589+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.175592+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:40:57.175593+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175598+00:00", "trade", 5.0, 90.0]
["2026-10-02T13:40:57.175598+00:00", "trade", 5.0, 704.0]
["2026-10-02T13:40:57.175598+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175622+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:40:57.175625+00:00", "trade", 5.0, 5000.0]
["2026-10-02T13:40:57.175625+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.175637+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:40:57.175637+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:40:57.175643+00:00", "trade", 5.0, 201.0]
["2026-10-02T13:40:57.175643+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175646+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:40:57.175646+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:40:57.175651+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175651+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:40:57.175655+00:00", "trade", 5.0, 113.0]
["2026-10-02T13:40:57.175655+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175658+00:00", "trade", 5.0, 4.0]
["2026-10-02T13:40:57.175658+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175662+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175662+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.175667+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:40:57.175667+00:00", "trade", 5.0, 300.0]
["2026-10-02T13:40:57.175667+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:40:57.175673+00:00", "trade", 5.0, 15.0]
["2026-10-02T13:40:57.175673+00:00", "trade", 5.0, 21.0]
["2026-10-02T13:40:57.175673+00:00", "trade", 5.0, 70.0]
["2026-10-02T13:40:57.175673+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175678+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:40:57.175678+00:00", "trade", 5.0, 60.0]
["2026-10-02T13:40:57.175678+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175678+00:00", "trade", 5.0, 30.0]
["2026-10-02T13:40:57.175678+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175682+00:00", "trade", 5.0, 120.0]
["2026-10-02T13:40:57.175682+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:40:57.175682+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:40:57.175682+00:00", "trade", 5.0, 43.0]
["2026-10-02T13:40:57.175683+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175688+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175715+00:00", "trade", 5.0, 600.0]
["2026-10-02T13:40:57.175723+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175724+00:00", "trade", 5.0, 68.0]
["2026-10-02T13:40:57.175727+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175728+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175730+00:00", "trade", 5.0, 296.0]
["2026-10-02T13:40:57.175736+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175736+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175738+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175739+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:40:57.175742+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175743+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175745+00:00", "trade", 5.0, 3.0]
["2026-10-02T13:40:57.175748+00:00", "trade", 5.0, 4000.0]
["2026-10-02T13:40:57.175751+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:40:57.175754+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:40:57.175760+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:40:57.175763+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175769+00:00", "trade", 5.0, 3.0]
["2026-10-02T13:40:57.175778+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175778+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:40:57.175784+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:40:57.175790+00:00", "trade", 5.0, 13.0]
["2026-10-02T13:40:57.175790+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175796+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175802+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:40:57.175805+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175811+00:00", "trade", 5.0, 600.0]
["2026-10-02T13:40:57.175818+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:40:57.175818+00:00", "trade", 5.0, 24.0]
["2026-10-02T13:40:57.175823+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175826+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175829+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.175829+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175833+00:00", "trade", 5.0, 40.0]
["2026-10-02T13:40:57.175834+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175834+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175836+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:40:57.175838+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175838+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175841+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175841+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:40:57.175848+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175848+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175853+00:00", "trade", 5.0, 15.0]
["2026-10-02T13:40:57.175859+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:40:57.175860+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:40:57.175860+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:40:57.175860+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:40:57.175862+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:40:57.175862+00:00", "trade", 5.0, 3000.0]
["2026-10-02T13:40:57.175866+00:00", "trade", 5.0, 481.0]
["2026-10-02T13:40:57.175866+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:40:57.175872+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:40:57.175872+00:00", "trade", 5.0, 19.0]
["2026-10-02T13:40:57.175872+00:00", "trade", 5.0, 15.0]
["2026-10-02T13:40:57.175872+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:40:57.175877+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.175877+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.175877+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:40:57.175880+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:40:57.175884+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175884+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.175888+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:40:57.175890+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:40:57.175890+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:40:57.175890+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:40:57.175894+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:40:57.175896+00:00", "trade", 5.0, 23.0]
["2026-10-02T13:40:57.175896+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175896+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175899+00:00", "trade", 5.0, 7.0]
["2026-10-02T13:40:57.175899+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:40:57.175905+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:40:57.175905+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175905+00:00", "trade", 5.0, 105.0]
["2026-10-02T13:40:57.175907+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:40:57.175911+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.175911+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175914+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:40:57.175914+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:40:57.175917+00:00", "trade", 5.0, 1500.0]
["2026-10-02T13:40:57.175919+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175922+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175922+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.175922+00:00", "trade", 5.0, 7.0]
["2026-10-02T13:40:57.175925+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:40:57.175934+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:40:57.175979+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:40:57.176189+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176229+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176234+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176274+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176290+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176290+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176290+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176295+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176295+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176295+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176299+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176299+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176299+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176299+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176302+00:00", "trade", 5.0, 4950.0]
["2026-10-02T13:40:57.176480+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176485+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176485+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176490+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176490+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176490+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.176497+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:40:57.176575+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.176629+00:00", "trade", 5.0, 3.0]
["2026-10-02T13:40:57.176635+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:40:57.176647+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:40:57.176659+00:00", "trade", 5.0, 4.0]
["2026-10-02T13:40:57.176668+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:40:57.177086+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.178860+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.179597+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.179808+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.180123+00:00", "trade", 5.0, 7.0]
["2026-10-02T13:40:57.180385+00:00", "trade", 5.0, 2016.0]
["2026-10-02T13:40:57.181201+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.181465+00:00", "trade", 4.99, 3.0]
["2026-10-02T13:40:57.181495+00:00", "trade", 4.99, 5.0]
["2026-10-02T13:40:57.181522+00:00", "trade", 4.99, 4.0]
["2026-10-02T13:40:57.181582+00:00", "trade", 5.0, 44.0]
["2026-10-02T13:40:57.181654+00:00", "trade", 4.99, 38.0]
["2026-10-02T13:40:57.182063+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.182713+00:00", "trade", 5.0, 17.0]
["2026-10-02T13:40:57.183928+00:00", "trade", 5.0, 14.0]
["2026-10-02T13:40:57.184048+00:00", "trade", 5.0, 70.0]
["2026-10-02T13:40:57.191952+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.196867+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:40:57.197270+00:00", "trade", 5.0, 900.0]
["2026-10-02T13:40:57.198257+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:40:57.205363+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.276187+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.276187+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.276488+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:57.410595+00:00", "trade", 4.9999, 25.0]
["2026-10-02T13:40:57.942159+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:40:58.175724+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:58.175814+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:40:58.366667+00:00", "trade", 4.9928, 1.0]
["2026-10-02T13:40:58.386833+00:00", "trade", 4.9928, 1.0]
["2026-10-02T13:40:58.968054+00:00", "trade", 4.995, 500.0]
["2026-10-02T13:40:59.487348+00:00", "trade", 4.9901, 3500.0]
["2026-10-02T13:40:59.991852+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:00.042855+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:41:00.839965+00:00", "trade", 4.9953, 10.0]
["2026-10-02T13:41:01.428184+00:00", "trade", 4.996, 500.0]
["2026-10-02T13:41:02.829270+00:00", "trade", 4.99, 6.0]
["2026-10-02T13:41:02.829347+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:02.829367+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:02.829377+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:03.103902+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:41:03.105093+00:00", "trade", 4.99, 88.0]
["2026-10-02T13:41:03.105096+00:00", "trade", 4.99, 2537.0]
["2026-10-02T13:41:03.105156+00:00", "trade", 4.99, 2463.0]
["2026-10-02T13:41:03.105156+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:41:03.105159+00:00", "trade", 4.99, 4.0]
["2026-10-02T13:41:03.105159+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:03.105183+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:41:03.105186+00:00", "trade", 4.99, 704.0]
["2026-10-02T13:41:03.105189+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:03.105190+00:00", "trade", 4.99, 1000.0]
["2026-10-02T13:41:03.105190+00:00", "trade", 4.99, 2.0]
["2026-10-02T13:41:03.105195+00:00", "trade", 4.99, 300.0]
["2026-10-02T13:41:03.105195+00:00", "trade", 4.99, 704.0]
["2026-10-02T13:41:03.105198+00:00", "trade", 4.99, 6.0]
["2026-10-02T13:41:03.105198+00:00", "trade", 4.99, 5.0]
["2026-10-02T13:41:03.105204+00:00", "trade", 4.99, 104.0]
["2026-10-02T13:41:03.105204+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:03.105215+00:00", "trade", 4.99, 5000.0]
["2026-10-02T13:41:03.105215+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:41:03.105219+00:00", "trade", 4.99, 5.0]
["2026-10-02T13:41:03.105219+00:00", "trade", 4.99, 2.0]
["2026-10-02T13:41:03.105223+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:41:03.105229+00:00", "trade", 4.99, 404.0]
["2026-10-02T13:41:03.105229+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:41:03.105231+00:00", "trade", 4.99, 300.0]
["2026-10-02T13:41:03.105243+00:00", "trade", 4.99, 5.0]
["2026-10-02T13:41:03.105249+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:03.105259+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:03.105259+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:03.105300+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:03.105304+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:03.105380+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:03.105384+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:03.105405+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:03.105465+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105520+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105625+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105675+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105746+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105750+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105750+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105750+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105756+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105770+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105772+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:41:03.105780+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105785+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.105917+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:41:03.105980+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:41:03.106067+00:00", "trade", 4.99, 2.0]
["2026-10-02T13:41:03.106161+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.106317+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.106503+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:41:03.106938+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.119488+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.121413+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.121431+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:41:03.121431+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:03.121437+00:00", "trade", 4.98, 770.0]
["2026-10-02T13:41:03.121437+00:00", "trade", 4.98, 400.0]
["2026-10-02T13:41:03.121440+00:00", "trade", 4.98, 868.0]
["2026-10-02T13:41:03.121455+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:41:03.121461+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:41:03.121463+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.121464+00:00", "trade", 4.98, 898.0]
["2026-10-02T13:41:03.121467+00:00", "trade", 4.98, 700.0]
["2026-10-02T13:41:03.121467+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:41:03.121468+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.121473+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.121518+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.121704+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:41:03.121707+00:00", "trade", 4.98, 1005.0]
["2026-10-02T13:41:03.121707+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:41:03.121714+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:41:03.121714+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:03.121714+00:00", "trade", 4.98, 500.0]
["2026-10-02T13:41:03.121719+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:41:03.121719+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:41:03.121722+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:03.121728+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.121804+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.122321+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:03.122390+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:41:03.122396+00:00", "trade", 4.98, 2.0]
["2026-10-02T13:41:03.123451+00:00", "trade", 4.98, 7.0]
["2026-10-02T13:41:03.123803+00:00", "trade", 4.98, 23.0]
["2026-10-02T13:41:03.125887+00:00", "trade", 4.98, 308.0]
["2026-10-02T13:41:03.129210+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:41:03.130022+00:00", "trade", 4.985, 1.0]
["2026-10-02T13:41:03.130223+00:00", "trade", 4.98, 11.0]
["2026-10-02T13:41:03.130617+00:00", "trade", 4.98, 4102.0]
["2026-10-02T13:41:03.130620+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:41:03.130620+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130665+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130685+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130690+00:00", "trade", 4.98, 268.0]
["2026-10-02T13:41:03.130700+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130702+00:00", "trade", 4.98, 230.0]
["2026-10-02T13:41:03.130705+00:00", "trade", 4.98, 180.0]
["2026-10-02T13:41:03.130705+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130708+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:03.130710+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130710+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130714+00:00", "trade", 4.98, 33.0]
["2026-10-02T13:41:03.130730+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130740+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130755+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130840+00:00", "trade", 4.98, 467.0]
["2026-10-02T13:41:03.130840+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130846+00:00", "trade", 4.98, 33.0]
["2026-10-02T13:41:03.130849+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:41:03.130880+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.130940+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.131090+00:00", "trade", 4.98, 600.0]
["2026-10-02T13:41:03.131091+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.131138+00:00", "trade", 4.98, 368.0]
["2026-10-02T13:41:03.131246+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.131279+00:00", "trade", 4.98, 478.0]
["2026-10-02T13:41:03.131281+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.131281+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:03.131283+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:03.131283+00:00", "trade", 4.98, 500.0]
["2026-10-02T13:41:03.131285+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:41:03.131286+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:41:03.131288+00:00", "trade", 4.98, 30.0]
["2026-10-02T13:41:03.131288+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:41:03.131307+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:41:03.131316+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:41:03.131326+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131346+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131392+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131406+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131487+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131557+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131572+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131592+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131672+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131737+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.131767+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.132028+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.132028+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.132309+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.134668+00:00", "trade", 4.98, 19.0]
["2026-10-02T13:41:03.134724+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.136158+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.138253+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.138268+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.138318+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.139345+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.141921+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.141967+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.231364+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.231971+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:03.665492+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:41:03.742035+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:04.040751+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:04.291766+00:00", "trade", 4.975, 40.0]
["2026-10-02T13:41:05.049696+00:00", "trade", 4.98, 23.0]
["2026-10-02T13:41:05.049759+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:05.050307+00:00", "trade", 4.98, 23.0]
["2026-10-02T13:41:05.099852+00:00", "trade", 4.98, 27.0]
["2026-10-02T13:41:05.112239+00:00", "trade", 4.98, 27.0]
["2026-10-02T13:41:05.197065+00:00", "trade", 4.979, 2.0]
["2026-10-02T13:41:06.711274+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:07.228527+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:41:07.228535+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:07.359699+00:00", "trade", 4.9786, 118.0]
["2026-10-02T13:41:07.535877+00:00", "trade", 4.979, 100.0]
["2026-10-02T13:41:07.537302+00:00", "trade", 4.9714, 1.0]
["2026-10-02T13:41:07.647768+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:07.988394+00:00", "trade", 4.9799, 700.0]
["2026-10-02T13:41:10.212191+00:00", "trade", 4.978, 1.0]
["2026-10-02T13:41:10.613734+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:41:11.731802+00:00", "trade", 4.98, 370.0]
["2026-10-02T13:41:13.967664+00:00", "trade", 5.059, 300.0]
["2026-10-02T13:41:15.570903+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:41:16.136078+00:00", "trade", 4.9789, 2.0]
["2026-10-02T13:41:16.963759+00:00", "trade", 4.978, 50.0]
["2026-10-02T13:41:17.013341+00:00", "trade", 4.9763, 25.0]
["2026-10-02T13:41:17.171046+00:00", "trade", 4.975, 500.0]
["2026-10-02T13:41:17.361411+00:00", "trade", 4.9778, 20.0]
["2026-10-02T13:41:17.740621+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:18.026399+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:41:18.428579+00:00", "trade", 4.975, 4.0]
["2026-10-02T13:41:18.874364+00:00", "trade", 4.975, 6.0]
["2026-10-02T13:41:18.896172+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:41:19.313448+00:00", "trade", 4.971, 6.0]
["2026-10-02T13:41:19.334203+00:00", "trade", 4.971, 1.0]
["2026-10-02T13:41:19.481262+00:00", "trade", 4.9799, 100.0]
["2026-10-02T13:41:20.005464+00:00", "trade", 4.971, 6.0]
["2026-10-02T13:41:20.026036+00:00", "trade", 4.971, 1.0]
["2026-10-02T13:41:20.123712+00:00", "trade", 4.975, 2.0]
["2026-10-02T13:41:20.292961+00:00", "trade", 4.9795, 250.0]
["2026-10-02T13:41:20.697881+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:21.594934+00:00", "trade", 4.975, 22.0]
["2026-10-02T13:41:21.594952+00:00", "trade", 4.97, 22.0]
["2026-10-02T13:41:21.595067+00:00", "trade", 4.975, 278.0]
["2026-10-02T13:41:22.529722+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:22.530649+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:22.531541+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:22.534869+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:22.543780+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:23.003142+00:00", "trade", 4.975, 20.0]
["2026-10-02T13:41:25.087969+00:00", "trade", 4.98, 950.0]
["2026-10-02T13:41:25.137268+00:00", "trade", 4.98, 2.0]
["2026-10-02T13:41:25.137271+00:00", "trade", 4.98, 1000.0]
["2026-10-02T13:41:25.137277+00:00", "trade", 4.98, 5000.0]
["2026-10-02T13:41:25.137279+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:25.137282+00:00", "trade", 4.98, 500.0]
["2026-10-02T13:41:25.137282+00:00", "trade", 4.98, 400.0]
["2026-10-02T13:41:25.137287+00:00", "trade", 4.98, 800.0]
["2026-10-02T13:41:25.137287+00:00", "trade", 4.98, 700.0]
["2026-10-02T13:41:25.137287+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:41:25.137290+00:00", "trade", 4.98, 1200.0]
["2026-10-02T13:41:25.137290+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:41:25.137295+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:25.137299+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:25.137320+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:25.137324+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:25.137326+00:00", "trade", 4.98, 318.0]
["2026-10-02T13:41:25.137329+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:25.137332+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:41:25.137335+00:00", "trade", 4.98, 104.0]
["2026-10-02T13:41:25.137335+00:00", "trade", 4.98, 250.0]
["2026-10-02T13:41:25.137370+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:25.137420+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:41:25.137445+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:41:25.137445+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:41:25.137505+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:41:25.137505+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:41:25.137506+00:00", "trade", 4.98, 342.0]
["2026-10-02T13:41:25.137550+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:41:25.137555+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:41:25.137595+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:41:25.137635+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.137720+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.137730+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.137766+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.137881+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.137936+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.138001+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.138016+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.138813+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.145724+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.145775+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.148416+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.166975+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.237849+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.237899+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:25.237944+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:26.137566+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:26.137636+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:27.234783+00:00", "trade", 4.985, 3.0]
["2026-10-02T13:41:27.718160+00:00", "trade", 4.98, 6.0]
["2026-10-02T13:41:27.740172+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:41:28.036245+00:00", "trade", 4.98, 1500.0]
["2026-10-02T13:41:28.078276+00:00", "trade", 4.98, 830.0]
["2026-10-02T13:41:28.898716+00:00", "trade", 4.982, 6.0]
["2026-10-02T13:41:28.919495+00:00", "trade", 4.982, 1.0]
["2026-10-02T13:41:28.980902+00:00", "trade", 4.985, 1.0]
["2026-10-02T13:41:29.089941+00:00", "trade", 4.985, 12.0]
["2026-10-02T13:41:29.363280+00:00", "trade", 4.982, 6.0]
["2026-10-02T13:41:29.383972+00:00", "trade", 4.982, 1.0]
["2026-10-02T13:41:29.991881+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:30.001180+00:00", "trade", 4.982, 6.0]
["2026-10-02T13:41:30.022924+00:00", "trade", 4.982, 1.0]
["2026-10-02T13:41:30.533295+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:31.805298+00:00", "trade", 4.99, 5.0]
["2026-10-02T13:41:34.591942+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:34.624374+00:00", "trade", 4.9805, 10.0]
["2026-10-02T13:41:35.798810+00:00", "trade", 4.98, 500.0]
["2026-10-02T13:41:36.704422+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:36.704487+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:36.988969+00:00", "trade", 4.985, 1.0]
["2026-10-02T13:41:37.002303+00:00", "trade", 4.985, 100.0]
["2026-10-02T13:41:37.483635+00:00", "trade", 4.9945, 31.0]
["2026-10-02T13:41:37.929304+00:00", "trade", 4.985, 15.0]
["2026-10-02T13:41:38.933732+00:00", "trade", 4.9827, 6.0]
["2026-10-02T13:41:38.950761+00:00", "trade", 4.9827, 1.0]
["2026-10-02T13:41:39.387593+00:00", "trade", 4.982, 6.0]
["2026-10-02T13:41:39.401486+00:00", "trade", 4.9888, 10.0]
["2026-10-02T13:41:39.407353+00:00", "trade", 4.982, 1.0]
["2026-10-02T13:41:40.421375+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:40.421680+00:00", "trade", 4.985, 100.0]
["2026-10-02T13:41:40.421713+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:41:40.421809+00:00", "trade", 4.985, 286.0]
["2026-10-02T13:41:41.049614+00:00", "trade", 4.9801, 6.0]
["2026-10-02T13:41:41.071530+00:00", "trade", 4.9801, 1.0]
["2026-10-02T13:41:41.424904+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:41.424949+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:41.819004+00:00", "trade", 4.9834, 10.0]
["2026-10-02T13:41:42.726408+00:00", "trade", 4.985, 10.0]
["2026-10-02T13:41:44.053221+00:00", "trade", 4.9886, 1.0]
["2026-10-02T13:41:44.115804+00:00", "trade", 4.9899, 100.0]
["2026-10-02T13:41:44.809510+00:00", "trade", 4.985, 1000.0]
["2026-10-02T13:41:45.385059+00:00", "trade", 4.985, 10.0]
["2026-10-02T13:41:45.503306+00:00", "trade", 4.99, 888.0]
["2026-10-02T13:41:46.345609+00:00", "trade", 4.9838, 1000.0]
["2026-10-02T13:41:46.710275+00:00", "trade", 4.9885, 500.0]
["2026-10-02T13:41:49.406740+00:00", "trade", 4.985, 5.0]
["2026-10-02T13:41:49.858406+00:00", "trade", 4.985, 1.0]
["2026-10-02T13:41:50.845554+00:00", "trade", 4.9852, 10.0]
["2026-10-02T13:41:50.995855+00:00", "trade", 4.985, 200.0]
["2026-10-02T13:41:51.177602+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:41:51.557237+00:00", "trade", 4.985, 140.0]
["2026-10-02T13:41:52.183953+00:00", "trade", 4.985, 124.0]
["2026-10-02T13:41:52.283812+00:00", "trade", 4.9816, 241.0]
["2026-10-02T13:41:52.432327+00:00", "trade", 4.9899, 280.0]
["2026-10-02T13:41:52.894482+00:00", "trade", 4.9866, 2222.0]
["2026-10-02T13:41:53.019451+00:00", "trade", 4.985, 50.0]
["2026-10-02T13:41:53.047176+00:00", "trade", 4.99, 160.0]
["2026-10-02T13:41:53.048260+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:53.579104+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:53.579149+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:54.045562+00:00", "trade", 4.985, 75.0]
["2026-10-02T13:41:54.898209+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:54.898264+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:55.001730+00:00", "trade", 4.99, 5.0]
["2026-10-02T13:41:55.267182+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:55.267243+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:56.082648+00:00", "trade", 4.9877, 20.0]
["2026-10-02T13:41:56.914578+00:00", "trade", 4.9899, 75.0]
["2026-10-02T13:41:57.152935+00:00", "trade", 4.985, 10.0]
["2026-10-02T13:41:57.878629+00:00", "trade", 4.99, 200.0]
["2026-10-02T13:41:57.878632+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:41:57.878638+00:00", "trade", 4.99, 1400.0]
["2026-10-02T13:41:57.878640+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:57.878641+00:00", "trade", 4.99, 500.0]
["2026-10-02T13:41:57.878647+00:00", "trade", 4.99, 3800.0]
["2026-10-02T13:41:57.878647+00:00", "trade", 4.99, 400.0]
["2026-10-02T13:41:57.878650+00:00", "trade", 4.99, 400.0]
["2026-10-02T13:41:57.878650+00:00", "trade", 4.99, 800.0]
["2026-10-02T13:41:57.878653+00:00", "trade", 4.99, 800.0]
["2026-10-02T13:41:57.878685+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:57.878730+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:57.878730+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:57.878790+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:57.878895+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:57.878920+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:41:57.878991+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:41:57.879005+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879020+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879091+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879104+00:00", "trade", 4.99, 50.0]
["2026-10-02T13:41:57.879107+00:00", "trade", 4.99, 116.0]
["2026-10-02T13:41:57.879110+00:00", "trade", 4.99, 250.0]
["2026-10-02T13:41:57.879161+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879191+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879201+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879271+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879276+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879281+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879281+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:41:57.879386+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.879441+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.879522+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.879552+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.879587+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.879632+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.879872+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.879993+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.891305+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.891350+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.908330+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.915237+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.979069+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:57.979490+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:41:58.154665+00:00", "trade", 4.995, 36.0]
["2026-10-02T13:41:58.835961+00:00", "trade", 4.9988, 1.0]
["2026-10-02T13:41:59.851310+00:00", "trade", 4.9988, 22.0]
["2026-10-02T13:41:59.851683+00:00", "trade", 4.9988, 1.0]
["2026-10-02T13:41:59.991911+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:00.069825+00:00", "trade", 4.992, 6.0]
["2026-10-02T13:42:00.091221+00:00", "trade", 4.992, 1.0]
["2026-10-02T13:42:00.947706+00:00", "trade", 4.995, 20.0]
["2026-10-02T13:42:00.955911+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:42:01.407635+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:42:01.407791+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:42:01.436775+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:01.954538+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:02.054622+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:42:02.077810+00:00", "trade", 4.995, 2222.0]
["2026-10-02T13:42:02.281636+00:00", "trade", 4.995, 241.0]
["2026-10-02T13:42:02.841695+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:03.815583+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:03.816065+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:05.227465+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:05.853293+00:00", "trade", 4.9988, 100.0]
["2026-10-02T13:42:06.065087+00:00", "trade", 4.995, 4.0]
["2026-10-02T13:42:06.744194+00:00", "trade", 4.993, 150.0]
["2026-10-02T13:42:07.142694+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:08.152741+00:00", "trade", 4.9929, 50.0]
["2026-10-02T13:42:08.163103+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:08.351893+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:09.178801+00:00", "trade", 4.9989, 5.0]
["2026-10-02T13:42:09.336582+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:10.422439+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:42:10.780508+00:00", "trade", 4.995, 5.0]
["2026-10-02T13:42:11.097314+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:12.028915+00:00", "trade", 4.995, 10.0]
["2026-10-02T13:42:13.101941+00:00", "trade", 4.9927, 10.0]
["2026-10-02T13:42:13.118408+00:00", "trade", 4.9927, 1.0]
["2026-10-02T13:42:13.181935+00:00", "trade", 4.9989, 1.0]
["2026-10-02T13:42:14.766581+00:00", "trade", 4.9966, 88.0]
["2026-10-02T13:42:15.394359+00:00", "trade", 4.9961, 100.0]
["2026-10-02T13:42:17.270071+00:00", "trade", 4.9989, 1.0]
["2026-10-02T13:42:17.395975+00:00", "trade", 4.995, 10.0]
["2026-10-02T13:42:18.536897+00:00", "trade", 4.9966, 5.0]
["2026-10-02T13:42:18.745112+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:42:19.333764+00:00", "trade", 4.9972, 2.0]
["2026-10-02T13:42:19.567351+00:00", "trade", 4.995, 70.0]
["2026-10-02T13:42:19.572854+00:00", "trade", 4.995, 555.0]
["2026-10-02T13:42:19.588945+00:00", "trade", 4.995, 5.0]
["2026-10-02T13:42:20.050348+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.157322+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.162379+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.433891+00:00", "trade", 5.0, 1600.0]
["2026-10-02T13:42:20.433891+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.433894+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:42:20.433897+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:42:20.433903+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:42:20.433903+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:42:20.433903+00:00", "trade", 5.0, 700.0]
["2026-10-02T13:42:20.433906+00:00", "trade", 5.0, 800.0]
["2026-10-02T13:42:20.433926+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.433945+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:42:20.433954+00:00", "trade", 5.0, 106.0]
["2026-10-02T13:42:20.433957+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:42:20.433960+00:00", "trade", 5.0, 56.0]
["2026-10-02T13:42:20.433971+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.433986+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.433986+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.433999+00:00", "trade", 5.0, 40.0]
["2026-10-02T13:42:20.434041+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.434046+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.434046+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.434051+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.434056+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:20.434106+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:20.434156+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:20.434267+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:20.434282+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434397+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434477+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434477+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434497+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434497+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434502+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434572+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434678+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434688+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434693+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434698+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434715+00:00", "trade", 5.0, 134.0]
["2026-10-02T13:42:20.434718+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:42:20.434718+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434721+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:42:20.434723+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434727+00:00", "trade", 5.0, 600.0]
["2026-10-02T13:42:20.434773+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434783+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434853+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434858+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434888+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.434923+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435018+00:00", "trade", 5.005, 28.0]
["2026-10-02T13:42:20.435159+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435294+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435329+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435364+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435379+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435409+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435414+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435429+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435750+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.435805+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.436848+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.436848+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.436933+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.437329+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.438923+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.439404+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.441519+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.533974+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.534205+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.534901+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.535212+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.535267+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.580620+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:20.935849+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:42:20.960396+00:00", "trade", 5.0056, 7000.0]
["2026-10-02T13:42:20.968723+00:00", "trade", 5.0072, 1.0]
["2026-10-02T13:42:21.024431+00:00", "trade", 5.0076, 30.0]
["2026-10-02T13:42:22.206012+00:00", "trade", 5.005, 20.0]
["2026-10-02T13:42:22.313127+00:00", "trade", 5.005, 88.0]
["2026-10-02T13:42:24.055514+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:42:24.063420+00:00", "trade", 5.005, 14.0]
["2026-10-02T13:42:24.712113+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:42:24.883078+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:25.055759+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:25.076734+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:42:25.824439+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:25.826438+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:25.920542+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:26.344381+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:26.674818+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:26.706283+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:27.960714+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:28.554946+00:00", "trade", 4.9947, 200.0]
["2026-10-02T13:42:28.555872+00:00", "trade", 4.9947, 100.0]
["2026-10-02T13:42:28.556143+00:00", "trade", 4.9947, 100.0]
["2026-10-02T13:42:28.568141+00:00", "trade", 5.0076, 100.0]
["2026-10-02T13:42:28.595150+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:28.595498+00:00", "trade", 5.0, 57.0]
["2026-10-02T13:42:28.777632+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:42:28.777639+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:28.777641+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:42:28.777644+00:00", "trade", 5.0, 2400.0]
["2026-10-02T13:42:28.777704+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:28.777704+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:28.777715+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:42:28.777715+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:42:28.777716+00:00", "trade", 5.0, 250.0]
["2026-10-02T13:42:28.777720+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:42:28.777720+00:00", "trade", 5.0, 22.0]
["2026-10-02T13:42:28.777722+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:42:28.777754+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.777800+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.777810+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.777810+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.777825+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.777831+00:00", "trade", 5.0, 96.0]
["2026-10-02T13:42:28.777837+00:00", "trade", 5.0, 96.0]
["2026-10-02T13:42:28.777840+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.777845+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:28.777845+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:28.777846+00:00", "trade", 5.0, 96.0]
["2026-10-02T13:42:28.777915+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:28.777915+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:28.777996+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:28.777996+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:28.777996+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.777999+00:00", "trade", 5.0, 312.0]
["2026-10-02T13:42:28.778000+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778005+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778010+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778010+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778060+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778065+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778071+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778080+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778085+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778105+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778185+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778236+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778802+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.778877+00:00", "trade", 4.995, 31.0]
["2026-10-02T13:42:28.790735+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.790805+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.790825+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.807305+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.824288+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:42:28.880198+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.880198+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:28.920436+00:00", "trade", 4.9933, 20.0]
["2026-10-02T13:42:28.923007+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:42:29.991935+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:30.063315+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:30.063410+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:30.598741+00:00", "trade", 4.9986, 20.0]
["2026-10-02T13:42:30.659882+00:00", "trade", 4.995, 10.0]
["2026-10-02T13:42:30.903862+00:00", "trade", 4.9989, 1.0]
["2026-10-02T13:42:31.002785+00:00", "trade", 4.995, 40.0]
["2026-10-02T13:42:31.057522+00:00", "trade", 4.9986, 1.0]
["2026-10-02T13:42:32.138105+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:42:32.142989+00:00", "trade", 4.9989, 1.0]
["2026-10-02T13:42:32.226353+00:00", "trade", 4.9905, 40.0]
["2026-10-02T13:42:32.632240+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:33.185014+00:00", "trade", 4.9901, 28.0]
["2026-10-02T13:42:33.773557+00:00", "trade", 4.995, 20.0]
["2026-10-02T13:42:34.122263+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.133114+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.151728+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.255244+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.258697+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.259028+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.354626+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.514607+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.516085+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.764487+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.830619+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:34.832363+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:35.054437+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:35.058862+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:35.066074+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:35.075983+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:35.076048+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:35.077071+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:35.191804+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:35.358282+00:00", "trade", 4.995, 200.0]
["2026-10-02T13:42:36.029333+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:36.097605+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:36.285984+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:36.614406+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:37.460963+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:42:37.482621+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:42:37.908181+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:37.908912+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:38.021843+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:42:38.041570+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:42:38.386118+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:38.386203+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:42:38.524252+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:38.525054+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:38.566888+00:00", "trade", 4.995, 200.0]
["2026-10-02T13:42:38.714263+00:00", "trade", 4.9999, 10000.0]
["2026-10-02T13:42:39.056123+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:39.056519+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:39.166787+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:39.305106+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:39.351257+00:00", "trade", 4.995, 191.0]
["2026-10-02T13:42:39.351723+00:00", "trade", 4.995, 109.0]
["2026-10-02T13:42:39.354577+00:00", "trade", 4.995, 124.0]
["2026-10-02T13:42:39.355016+00:00", "trade", 4.995, 76.0]
["2026-10-02T13:42:39.358131+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:42:39.713147+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:39.932770+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:39.948617+00:00", "trade", 4.9991, 1.0]
["2026-10-02T13:42:39.948981+00:00", "trade", 4.9991, 1.0]
["2026-10-02T13:42:40.172697+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:40.487496+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:40.487541+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:40.487591+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:40.497399+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:40.864779+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:40.882566+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:41.226218+00:00", "trade", 4.9999, 200.0]
["2026-10-02T13:42:41.315091+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:41.860463+00:00", "trade", 4.995, 5.0]
["2026-10-02T13:42:42.251854+00:00", "trade", 4.9999, 1000.0]
["2026-10-02T13:42:43.569140+00:00", "trade", 4.9985, 3.0]
["2026-10-02T13:42:44.208289+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:44.208333+00:00", "trade", 4.99, 200.0]
["2026-10-02T13:42:44.303302+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:42:44.766783+00:00", "trade", 4.995, 5.0]
["2026-10-02T13:42:46.276762+00:00", "trade", 4.9914, 150.0]
["2026-10-02T13:42:46.305742+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:46.534076+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:46.923703+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:46.923752+00:00", "trade", 4.9999, 2000.0]
["2026-10-02T13:42:46.924986+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:46.925041+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:46.925120+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:42:46.925433+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:42:47.082882+00:00", "trade", 4.995, 157.0]
["2026-10-02T13:42:47.123031+00:00", "trade", 4.995, 34.0]
["2026-10-02T13:42:47.656624+00:00", "trade", 4.9986, 1.0]
["2026-10-02T13:42:48.184101+00:00", "trade", 5.0, 19.0]
["2026-10-02T13:42:48.677476+00:00", "trade", 4.995, 150.0]
["2026-10-02T13:42:48.836588+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:42:49.948542+00:00", "trade", 4.995, 20.0]
["2026-10-02T13:42:49.948641+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:42:50.263424+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:50.375698+00:00", "trade", 4.999, 2.0]
["2026-10-02T13:42:50.984651+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:51.423088+00:00", "trade", 5.0, 250.0]
["2026-10-02T13:42:51.424134+00:00", "trade", 4.995, 35.0]
["2026-10-02T13:42:51.429225+00:00", "trade", 5.0, 1913.0]
["2026-10-02T13:42:51.429866+00:00", "trade", 5.0, 1489.0]
["2026-10-02T13:42:51.432281+00:00", "trade", 5.0, 348.0]
["2026-10-02T13:42:51.433959+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:42:51.433961+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:51.433962+00:00", "trade", 5.0, 300.0]
["2026-10-02T13:42:51.433968+00:00", "trade", 5.0, 900.0]
["2026-10-02T13:42:51.433968+00:00", "trade", 5.0, 250.0]
["2026-10-02T13:42:51.433971+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:42:51.433971+00:00", "trade", 5.0, 9.0]
["2026-10-02T13:42:51.433974+00:00", "trade", 5.0, 441.0]
["2026-10-02T13:42:51.434001+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:51.434031+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:51.434041+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:51.434046+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:42:51.434046+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:42:51.434051+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:51.434061+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:51.434106+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:51.434181+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:51.434181+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:51.434218+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:42:51.434220+00:00", "trade", 5.0, 106.0]
["2026-10-02T13:42:51.434223+00:00", "trade", 5.0, 244.0]
["2026-10-02T13:42:51.434286+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:51.434442+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:51.434512+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.434592+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.434667+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.434778+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.434793+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.434923+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.434948+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.434948+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.435038+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.435569+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.437429+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.437539+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.438326+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.441238+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.444380+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.451614+00:00", "trade", 5.0, 4000.0]
["2026-10-02T13:42:51.453482+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.454885+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.455717+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.455767+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.494530+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.497061+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.497512+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:42:51.497551+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:42:51.497605+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:42:51.497622+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.498588+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:42:51.498597+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:42:51.498618+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:42:51.498636+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:42:51.499620+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:42:51.499665+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:42:51.499707+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:42:51.499752+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:42:51.499788+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:42:51.499830+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:42:51.499984+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:42:51.500038+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:42:51.500394+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.500449+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.502029+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:42:51.502555+00:00", "trade", 5.005, 200.0]
["2026-10-02T13:42:51.502714+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:42:51.503018+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:42:51.503610+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:42:51.503704+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:42:51.504395+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:42:51.548117+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.548122+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:51.676618+00:00", "trade", 5.005, 4500.0]
["2026-10-02T13:42:52.434021+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:52.434077+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:52.434312+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:52.434357+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:52.434407+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:42:52.434477+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434543+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:42:52.434543+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:42:52.434578+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434583+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434583+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434588+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434603+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434603+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434608+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434628+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434633+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434668+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434668+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.434673+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.435184+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.435222+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:42:52.435239+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.435705+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.435750+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.435750+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.435755+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.435776+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.435848+00:00", "trade", 4.995, 40.0]
["2026-10-02T13:42:52.436327+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.436726+00:00", "trade", 4.995, 4.0]
["2026-10-02T13:42:52.437411+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:42:52.442892+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.443128+00:00", "trade", 5.005, 163.0]
["2026-10-02T13:42:52.443454+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.470869+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.470879+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.470944+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.470959+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.471345+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.471410+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.471415+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.471506+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:42:52.471666+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.472027+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.472127+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.472824+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.473972+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.474032+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.474147+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.474578+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.475034+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.475094+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.475149+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.475610+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:52.475645+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:53.042039+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:53.042039+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:53.089517+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:53.089577+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:53.090504+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:53.118797+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:53.303962+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:53.817947+00:00", "trade", 4.9978, 70.0]
["2026-10-02T13:42:53.980923+00:00", "trade", 4.9979, 100.0]
["2026-10-02T13:42:54.568603+00:00", "trade", 4.9985, 3.0]
["2026-10-02T13:42:55.105501+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:42:55.283438+00:00", "trade", 4.9986, 179.0]
["2026-10-02T13:42:55.622752+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:55.725448+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:42:55.751475+00:00", "trade", 4.994, 45.0]
["2026-10-02T13:42:55.818066+00:00", "trade", 4.9999, 8.0]
["2026-10-02T13:42:55.835748+00:00", "trade", 4.995, 200.0]
["2026-10-02T13:42:55.856193+00:00", "trade", 4.995, 1000.0]
["2026-10-02T13:42:56.102377+00:00", "trade", 4.995, 900.0]
["2026-10-02T13:42:56.102383+00:00", "trade", 4.995, 900.0]
["2026-10-02T13:42:56.102423+00:00", "trade", 4.995, 500.0]
["2026-10-02T13:42:56.102429+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:56.102470+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:56.102618+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:42:56.104537+00:00", "trade", 4.999, 1.0]
["2026-10-02T13:42:56.108790+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:56.111471+00:00", "trade", 5.0, 2000.0]
["2026-10-02T13:42:56.112124+00:00", "trade", 5.0, 3600.0]
["2026-10-02T13:42:56.158363+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:56.262960+00:00", "trade", 4.9999, 500.0]
["2026-10-02T13:42:56.563191+00:00", "trade", 4.9999, 110.0]
["2026-10-02T13:42:56.729932+00:00", "trade", 4.9923, 424.0]
["2026-10-02T13:42:56.861131+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:42:57.254077+00:00", "trade", 4.9972, 1.0]
["2026-10-02T13:42:58.176989+00:00", "trade", 4.9955, 2004.0]
["2026-10-02T13:42:59.397123+00:00", "trade", 4.995, 5003.0]
["2026-10-02T13:42:59.402310+00:00", "trade", 4.9989, 2.0]
["2026-10-02T13:42:59.405357+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:42:59.991954+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:00.084373+00:00", "trade", 4.995, 61.0]
["2026-10-02T13:43:01.026729+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:43:01.517315+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:02.154480+00:00", "trade", 4.995, 4.0]
["2026-10-02T13:43:02.954776+00:00", "trade", 4.9986, 202.0]
["2026-10-02T13:43:02.954929+00:00", "trade", 4.9986, 1.0]
["2026-10-02T13:43:03.560571+00:00", "trade", 4.9999, 100.0]
["2026-10-02T13:43:03.889199+00:00", "trade", 4.995, 27.0]
["2026-10-02T13:43:04.092837+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:05.082142+00:00", "trade", 4.995, 10.0]
["2026-10-02T13:43:05.094213+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:43:05.397175+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:43:05.397259+00:00", "trade", 4.995, 250.0]
["2026-10-02T13:43:05.537135+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:05.537185+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:05.546147+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:05.550507+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:05.992869+00:00", "trade", 4.995, 5.0]
["2026-10-02T13:43:05.992878+00:00", "trade", 4.99, 5.0]
["2026-10-02T13:43:06.242875+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:09.723412+00:00", "trade", 4.999, 20.0]
["2026-10-02T13:43:09.804585+00:00", "trade", 4.99, 900.0]
["2026-10-02T13:43:10.293158+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:10.657343+00:00", "trade", 4.9983, 50.0]
["2026-10-02T13:43:10.661417+00:00", "trade", 4.9977, 50.0]
["2026-10-02T13:43:11.542617+00:00", "trade", 4.999, 6.0]
["2026-10-02T13:43:11.890224+00:00", "trade", 4.995, 90.0]
["2026-10-02T13:43:11.891060+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:43:11.894262+00:00", "trade", 4.995, 388.0]
["2026-10-02T13:43:11.922229+00:00", "trade", 4.995, 422.0]
["2026-10-02T13:43:12.092470+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:43:12.371315+00:00", "trade", 4.9999, 100.0]
["2026-10-02T13:43:12.461298+00:00", "trade", 4.995, 3.0]
["2026-10-02T13:43:12.981239+00:00", "trade", 4.995, 36.0]
["2026-10-02T13:43:12.983437+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:43:13.669223+00:00", "trade", 4.9996, 403.0]
["2026-10-02T13:43:13.670016+00:00", "trade", 4.9996, 1.0]
["2026-10-02T13:43:13.775646+00:00", "trade", 4.995, 10.0]
["2026-10-02T13:43:13.874434+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:43:14.108262+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:43:14.109305+00:00", "trade", 4.995, 45.0]
["2026-10-02T13:43:15.297310+00:00", "trade", 4.995, 1000.0]
["2026-10-02T13:43:15.301376+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:43:15.513477+00:00", "trade", 4.9986, 500.0]
["2026-10-02T13:43:15.532744+00:00", "trade", 4.9901, 811.0]
["2026-10-02T13:43:17.021979+00:00", "trade", 4.9937, 150.0]
["2026-10-02T13:43:17.087538+00:00", "trade", 4.9973, 1.0]
["2026-10-02T13:43:17.584237+00:00", "trade", 4.995, 50.0]
["2026-10-02T13:43:17.965508+00:00", "trade", 4.995, 19.0]
["2026-10-02T13:43:17.965614+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:43:18.310354+00:00", "trade", 4.9901, 11.0]
["2026-10-02T13:43:19.254915+00:00", "trade", 4.9983, 1662.0]
["2026-10-02T13:43:19.521130+00:00", "trade", 4.995, 8.0]
["2026-10-02T13:43:20.095705+00:00", "trade", 4.995, 10.0]
["2026-10-02T13:43:20.118979+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:21.067468+00:00", "trade", 4.9998, 3.0]
["2026-10-02T13:43:22.632580+00:00", "trade", 5.0, 2000.0]
["2026-10-02T13:43:22.632580+00:00", "trade", 5.0, 3100.0]
["2026-10-02T13:43:22.632583+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:22.632586+00:00", "trade", 5.0, 800.0]
["2026-10-02T13:43:22.632586+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:43:22.632589+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:43:22.632589+00:00", "trade", 5.0, 40.0]
["2026-10-02T13:43:22.632631+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:43:22.632631+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:43:22.632633+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:22.632633+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:22.632638+00:00", "trade", 5.0, 106.0]
["2026-10-02T13:43:22.632638+00:00", "trade", 5.0, 250.0]
["2026-10-02T13:43:22.632640+00:00", "trade", 5.0, 300.0]
["2026-10-02T13:43:22.632640+00:00", "trade", 5.0, 29.0]
["2026-10-02T13:43:22.632664+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:22.632698+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:22.632724+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:22.632733+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:22.632748+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:43:22.632783+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:43:22.632849+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:43:22.632934+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.632944+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.632954+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.633054+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.633345+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.633500+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.633525+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.633666+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.633796+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.634287+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.638272+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.662269+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.670223+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.733177+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.733177+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:22.878355+00:00", "trade", 5.01, 1000.0]
["2026-10-02T13:43:22.878397+00:00", "trade", 5.01, 9000.0]
["2026-10-02T13:43:22.878754+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:23.038937+00:00", "trade", 5.01, 120.0]
["2026-10-02T13:43:23.040975+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:23.092552+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:43:23.464629+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:24.041542+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:24.293978+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:25.931020+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:25.999799+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:26.020994+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:27.560327+00:00", "trade", 5.005, 50.0]
["2026-10-02T13:43:28.290032+00:00", "trade", 5.0086, 1.0]
["2026-10-02T13:43:28.415450+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:29.078553+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:29.148627+00:00", "trade", 5.005, 29.0]
["2026-10-02T13:43:29.148714+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:43:29.158037+00:00", "trade", 5.0099, 5.0]
["2026-10-02T13:43:29.466246+00:00", "trade", 5.005, 531.0]
["2026-10-02T13:43:29.726566+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:29.727378+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:29.727884+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:29.972035+00:00", "trade", 5.005, 60.0]
["2026-10-02T13:43:29.991973+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:30.216357+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:30.526034+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:30.526490+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:31.196395+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:32.202029+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:32.207088+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:43:32.693159+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:43:32.693235+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:43:32.987248+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:43:33.104668+00:00", "trade", 5.0099, 1.0]
["2026-10-02T13:43:34.617515+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:34.914306+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:35.194051+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:43:35.336712+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:35.903870+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:43:35.969958+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:35.970190+00:00", "trade", 5.0099, 100.0]
["2026-10-02T13:43:35.970328+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:35.970641+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:35.970704+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:35.970731+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:35.970761+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:35.971077+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:35.971104+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:35.971441+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:36.443114+00:00", "trade", 5.005, 10.0]
["2026-10-02T13:43:36.444160+00:00", "trade", 5.005, 44.0]
["2026-10-02T13:43:36.573531+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:37.636270+00:00", "trade", 5.005, 2.0]
["2026-10-02T13:43:37.636279+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:43:38.017193+00:00", "trade", 5.005, 26.0]
["2026-10-02T13:43:38.028963+00:00", "trade", 5.005, 241.0]
["2026-10-02T13:43:38.063200+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:43:38.594377+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.594393+00:00", "trade", 5.005, 125.0]
["2026-10-02T13:43:38.594423+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.594513+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.594528+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.594533+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.594538+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.594553+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.594589+00:00", "trade", 5.005, 492.0]
["2026-10-02T13:43:38.594589+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:43:38.594592+00:00", "trade", 5.0, 183.0]
["2026-10-02T13:43:38.594603+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.594623+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.595811+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.596212+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.598016+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.640407+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.640467+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:38.641149+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:39.302187+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:39.966034+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:40.261997+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:40.837316+00:00", "trade", 5.0079, 50.0]
["2026-10-02T13:43:40.918971+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:41.099586+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:41.099651+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:41.531807+00:00", "trade", 5.005, 30.0]
["2026-10-02T13:43:41.891205+00:00", "trade", 5.005, 2.0]
["2026-10-02T13:43:44.531009+00:00", "trade", 5.005, 1000.0]
["2026-10-02T13:43:44.876114+00:00", "trade", 5.0001, 15.0]
["2026-10-02T13:43:45.277380+00:00", "trade", 5.005, 150.0]
["2026-10-02T13:43:45.372957+00:00", "trade", 5.0072, 1.0]
["2026-10-02T13:43:46.114751+00:00", "trade", 5.0012, 5.0]
["2026-10-02T13:43:46.751333+00:00", "trade", 5.0086, 4.0]
["2026-10-02T13:43:48.286115+00:00", "trade", 5.005, 2.0]
["2026-10-02T13:43:49.247354+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:50.221345+00:00", "trade", 5.005, 50.0]
["2026-10-02T13:43:50.344936+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:50.616263+00:00", "trade", 5.0086, 1.0]
["2026-10-02T13:43:50.751477+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:43:52.223920+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.349015+00:00", "trade", 5.005, 444.0]
["2026-10-02T13:43:52.352671+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.352732+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.352797+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.353313+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.362730+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.364660+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.551379+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.567443+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.569813+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.689127+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.689483+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.825515+00:00", "trade", 5.0043, 1400.0]
["2026-10-02T13:43:52.987884+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:52.988595+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:53.105175+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:43:53.602587+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:54.172589+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:54.354617+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:54.462221+00:00", "trade", 5.0086, 1.0]
["2026-10-02T13:43:54.561149+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.299361+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.299361+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.299371+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.436222+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.436793+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.444391+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.523836+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.549772+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.572301+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.665638+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:55.840829+00:00", "trade", 5.005, 20.0]
["2026-10-02T13:43:56.176112+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:43:56.479405+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:56.574251+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:56.727080+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:56.962606+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:56.962656+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:57.016439+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:57.301322+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:57.301508+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:57.302695+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:57.379869+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:43:57.908678+00:00", "trade", 5.005, 60.0]
["2026-10-02T13:43:57.953581+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:43:57.954074+00:00", "trade", 5.01, 9900.0]
["2026-10-02T13:43:59.448184+00:00", "trade", 5.005, 8.0]
["2026-10-02T13:43:59.448190+00:00", "trade", 5.0, 8.0]
["2026-10-02T13:43:59.448232+00:00", "trade", 5.0, 192.0]
["2026-10-02T13:43:59.448238+00:00", "trade", 5.005, 192.0]
["2026-10-02T13:43:59.630379+00:00", "trade", 5.01, 2.0]
["2026-10-02T13:43:59.636273+00:00", "trade", 5.01, 4189.0]
["2026-10-02T13:43:59.991998+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:00.312111+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:44:00.333200+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:44:00.462875+00:00", "trade", 5.0089, 1.0]
["2026-10-02T13:44:00.481877+00:00", "trade", 5.0062, 666.0]
["2026-10-02T13:44:02.120224+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:02.219521+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:02.645188+00:00", "trade", 5.0041, 1.0]
["2026-10-02T13:44:03.164209+00:00", "trade", 5.005, 500.0]
["2026-10-02T13:44:03.276848+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:03.300637+00:00", "trade", 5.0099, 100.0]
["2026-10-02T13:44:04.639316+00:00", "trade", 5.005, 187.0]
["2026-10-02T13:44:04.641307+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:44:04.642814+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:44:04.784087+00:00", "trade", 5.01, 10000.0]
["2026-10-02T13:44:05.061118+00:00", "trade", 5.009, 25.0]
["2026-10-02T13:44:07.299364+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:08.026553+00:00", "trade", 5.0063, 1.0]
["2026-10-02T13:44:08.055356+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:44:08.291535+00:00", "trade", 5.01, 8782.0]
["2026-10-02T13:44:08.291896+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:44:09.710929+00:00", "trade", 5.01, 3000.0]
["2026-10-02T13:44:09.766161+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:10.283608+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:10.284623+00:00", "trade", 5.01, 444.0]
["2026-10-02T13:44:10.284827+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:44:10.284869+00:00", "trade", 5.01, 23.0]
["2026-10-02T13:44:10.284951+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:10.284977+00:00", "trade", 5.01, 24.0]
["2026-10-02T13:44:10.284992+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:44:10.285001+00:00", "trade", 5.01, 1686.0]
["2026-10-02T13:44:10.285021+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:10.285037+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:10.285158+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:44:10.285296+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:44:10.285362+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:44:10.285735+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:44:10.285765+00:00", "trade", 5.01, 750.0]
["2026-10-02T13:44:10.288252+00:00", "trade", 5.01, 23.0]
["2026-10-02T13:44:10.532135+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:10.653629+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:10.712012+00:00", "trade", 5.005, 45.0]
["2026-10-02T13:44:11.112030+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:11.112486+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:11.129462+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:11.210849+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:44:12.456179+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:44:12.597106+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:13.024638+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:13.528824+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:13.551854+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:13.633919+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:13.691496+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:13.869505+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.169038+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.581402+00:00", "trade", 5.0024, 1.0]
["2026-10-02T13:44:14.774468+00:00", "trade", 5.01, 700.0]
["2026-10-02T13:44:14.774469+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774470+00:00", "trade", 5.01, 1100.0]
["2026-10-02T13:44:14.774474+00:00", "trade", 5.01, 5.0]
["2026-10-02T13:44:14.774474+00:00", "trade", 5.01, 400.0]
["2026-10-02T13:44:14.774479+00:00", "trade", 5.01, 400.0]
["2026-10-02T13:44:14.774479+00:00", "trade", 5.01, 800.0]
["2026-10-02T13:44:14.774479+00:00", "trade", 5.01, 800.0]
["2026-10-02T13:44:14.774494+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774509+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:44:14.774512+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:44:14.774512+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:44:14.774529+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774564+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774564+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774630+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774655+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774666+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:44:14.774705+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:44:14.774714+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:44:14.774714+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:44:14.774717+00:00", "trade", 5.01, 118.0]
["2026-10-02T13:44:14.774717+00:00", "trade", 5.01, 28.0]
["2026-10-02T13:44:14.774730+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774780+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774780+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774791+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774791+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774825+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774870+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774875+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774875+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774905+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:44:14.774915+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:44:14.774930+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:44:14.774945+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:44:14.774976+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:44:14.775056+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775096+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775101+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775126+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775126+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775136+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775141+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775211+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775216+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775306+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775326+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775331+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775457+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775462+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775497+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775547+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775867+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.775968+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.776193+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.778454+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.791244+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.791535+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.842421+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:14.912984+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:15.078338+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:15.078393+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:15.343470+00:00", "trade", 5.015, 139.0]
["2026-10-02T13:44:15.539942+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:15.745165+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:15.745185+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.076871+00:00", "trade", 5.02, 500.0]
["2026-10-02T13:44:16.077241+00:00", "trade", 5.02, 300.0]
["2026-10-02T13:44:16.077532+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:44:16.077616+00:00", "trade", 5.02, 2200.0]
["2026-10-02T13:44:16.077644+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:44:16.077674+00:00", "trade", 5.02, 300.0]
["2026-10-02T13:44:16.077986+00:00", "trade", 5.02, 500.0]
["2026-10-02T13:44:16.078010+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:44:16.078724+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.078769+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.078824+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.078855+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:44:16.078858+00:00", "trade", 5.02, 75.0]
["2026-10-02T13:44:16.078880+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.079356+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.117677+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.187994+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.188375+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.188435+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.220211+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:17.055319+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:17.664497+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:44:17.664690+00:00", "trade", 5.0199, 200.0]
["2026-10-02T13:44:17.664867+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:44:19.204350+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:19.219912+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:20.519485+00:00", "trade", 5.0198, 20.0]
["2026-10-02T13:44:21.494938+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:21.495640+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:21.821879+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:44:22.507806+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:44:22.806949+00:00", "trade", 5.0199, 500.0]
["2026-10-02T13:44:23.261223+00:00", "trade", 5.0192, 16.0]
["2026-10-02T13:44:23.282056+00:00", "trade", 5.0192, 1.0]
["2026-10-02T13:44:24.025535+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:44:24.025537+00:00", "trade", 5.02, 15.0]
["2026-10-02T13:44:24.025541+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:44:24.025543+00:00", "trade", 5.02, 400.0]
["2026-10-02T13:44:24.025546+00:00", "trade", 5.02, 600.0]
["2026-10-02T13:44:24.025579+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:44:24.025582+00:00", "trade", 5.02, 5.0]
["2026-10-02T13:44:24.025588+00:00", "trade", 5.02, 10.0]
["2026-10-02T13:44:24.025592+00:00", "trade", 5.02, 10.0]
["2026-10-02T13:44:24.025603+00:00", "trade", 5.02, 53.0]
["2026-10-02T13:44:24.025703+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:24.025763+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:24.025768+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:44:24.025793+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:44:24.025797+00:00", "trade", 5.02, 108.0]
["2026-10-02T13:44:24.025828+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:44:24.025893+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:44:24.025898+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:44:24.025939+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:44:24.026099+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:44:24.026104+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026129+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026129+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026134+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026139+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026139+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026139+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026139+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026144+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026164+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026249+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026334+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026460+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026495+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026530+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026540+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026550+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.026565+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.027001+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.027196+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.035476+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.036931+00:00", "trade", 5.025, 24.0]
["2026-10-02T13:44:24.037325+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.048387+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.049835+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.055228+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.081040+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.125836+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.126433+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.126438+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.154917+00:00", "trade", 5.025, 26.0]
["2026-10-02T13:44:24.932311+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:24.934145+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:25.753877+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:26.452465+00:00", "trade", 5.0272, 3.0]
["2026-10-02T13:44:26.472871+00:00", "trade", 5.0272, 1.0]
["2026-10-02T13:44:27.209123+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:27.211475+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:27.214058+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:27.216112+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:27.218587+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:27.220638+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:27.235298+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:27.243799+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:27.725300+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:27.880486+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:44:27.892133+00:00", "trade", 5.025, 16.0]
["2026-10-02T13:44:28.226999+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.238798+00:00", "trade", 5.025, 24.0]
["2026-10-02T13:44:29.457946+00:00", "trade", 5.0299, 1.0]
["2026-10-02T13:44:29.505309+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:44:29.992021+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:30.806290+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:31.348057+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:44:32.015089+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:44:32.217943+00:00", "trade", 5.0223, 41.0]
["2026-10-02T13:44:32.831148+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:44:34.753667+00:00", "trade", 5.028, 1.0]
["2026-10-02T13:44:34.776031+00:00", "trade", 5.0274, 1.0]
["2026-10-02T13:44:35.879749+00:00", "trade", 5.025, 2000.0]
["2026-10-02T13:44:35.901897+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:44:38.708177+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:44:38.715951+00:00", "trade", 5.0278, 700.0]
["2026-10-02T13:44:39.132271+00:00", "trade", 5.025, 35.0]
["2026-10-02T13:44:39.266727+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:44:39.888296+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:42.955883+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:42.956935+00:00", "trade", 5.025, 33.0]
["2026-10-02T13:44:43.148001+00:00", "trade", 5.029, 2.0]
["2026-10-02T13:44:43.247869+00:00", "trade", 5.025, 500.0]
["2026-10-02T13:44:43.608123+00:00", "trade", 5.025, 1000.0]
["2026-10-02T13:44:46.513520+00:00", "trade", 5.0242, 3000.0]
["2026-10-02T13:44:46.514518+00:00", "trade", 5.025, 403.0]
["2026-10-02T13:44:47.262050+00:00", "trade", 5.025, 2000.0]
["2026-10-02T13:44:47.711810+00:00", "trade", 5.0201, 500.0]
["2026-10-02T13:44:48.523066+00:00", "trade", 5.025, 500.0]
["2026-10-02T13:44:48.527430+00:00", "trade", 5.025, 403.0]
["2026-10-02T13:44:48.528966+00:00", "trade", 5.025, 403.0]
["2026-10-02T13:44:48.543437+00:00", "trade", 5.025, 403.0]
["2026-10-02T13:44:48.545292+00:00", "trade", 5.025, 40.0]
["2026-10-02T13:44:48.547515+00:00", "trade", 5.025, 250.0]
["2026-10-02T13:44:48.785363+00:00", "trade", 5.0221, 5.0]
["2026-10-02T13:44:49.060079+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:49.925888+00:00", "trade", 5.025, 10.0]
["2026-10-02T13:44:50.473858+00:00", "trade", 5.025, 400.0]
["2026-10-02T13:44:50.545260+00:00", "trade", 5.0286, 1.0]
["2026-10-02T13:44:51.171137+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:51.227000+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:51.228403+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:51.251413+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:51.609930+00:00", "trade", 5.025, 19.0]
["2026-10-02T13:44:51.800894+00:00", "trade", 5.0284, 3000.0]
["2026-10-02T13:44:53.710073+00:00", "trade", 5.025, 10.0]
["2026-10-02T13:44:54.454763+00:00", "trade", 5.025, 6.0]
["2026-10-02T13:44:54.455812+00:00", "trade", 5.02, 36.0]
["2026-10-02T13:44:55.368443+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:44:55.945400+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:44:56.086195+00:00", "trade", 5.025, 68.0]
["2026-10-02T13:44:56.142877+00:00", "trade", 5.025, 4.0]
["2026-10-02T13:44:56.384379+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:44:56.391478+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:56.391497+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:44:56.391626+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:44:56.689512+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:44:57.444276+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:44:58.404910+00:00", "trade", 5.03, 800.0]
["2026-10-02T13:44:58.582019+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:59.164990+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:44:59.274475+00:00", "trade", 5.0286, 4.0]
["2026-10-02T13:44:59.894073+00:00", "trade", 5.0291, 19.0]
["2026-10-02T13:44:59.894431+00:00", "trade", 5.0291, 1.0]
["2026-10-02T13:44:59.992041+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:00.003723+00:00", "trade", 5.03, 127.0]
["2026-10-02T13:45:00.003726+00:00", "trade", 5.03, 73.0]
["2026-10-02T13:45:00.161160+00:00", "trade", 5.03, 19.0]
["2026-10-02T13:45:00.502776+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:45:00.532362+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:00.540286+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:00.540337+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:00.597653+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:00.597718+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:01.049709+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:01.926741+00:00", "trade", 5.025, 2500.0]
["2026-10-02T13:45:02.053375+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:45:02.053378+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:45:02.053393+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.053394+00:00", "trade", 5.03, 1100.0]
["2026-10-02T13:45:02.053394+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:45:02.053397+00:00", "trade", 5.03, 400.0]
["2026-10-02T13:45:02.053400+00:00", "trade", 5.03, 400.0]
["2026-10-02T13:45:02.053400+00:00", "trade", 5.03, 600.0]
["2026-10-02T13:45:02.053448+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:45:02.053460+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:45:02.053460+00:00", "trade", 5.03, 98.0]
["2026-10-02T13:45:02.053463+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:45:02.053479+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.053490+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.053514+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.053534+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.053569+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.053574+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.053584+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.053634+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:02.053689+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:02.053719+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:02.053749+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:02.053759+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.053835+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.053930+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.053975+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.054622+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.054626+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.054712+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.057428+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.067352+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.083084+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.153833+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.153833+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.330899+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.462196+00:00", "trade", 5.035, 200.0]
["2026-10-02T13:45:02.462593+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.538599+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:02.540782+00:00", "trade", 5.04, 2.0]
["2026-10-02T13:45:02.876272+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:02.881974+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:03.038037+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:45:04.199070+00:00", "trade", 5.0397, 200.0]
["2026-10-02T13:45:04.688819+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:45:04.725380+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:04.921294+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:04.937596+00:00", "trade", 5.0386, 1.0]
["2026-10-02T13:45:05.489448+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:05.540375+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:05.956932+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:06.135191+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:06.260111+00:00", "trade", 5.0392, 38.0]
["2026-10-02T13:45:06.281293+00:00", "trade", 5.0392, 1.0]
["2026-10-02T13:45:06.648729+00:00", "trade", 5.0399, 500.0]
["2026-10-02T13:45:06.822492+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:07.002867+00:00", "trade", 5.0386, 10.0]
["2026-10-02T13:45:07.103907+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:07.113374+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:08.039013+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:08.104494+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:08.104504+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:08.172486+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:08.172546+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:08.422060+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:08.496565+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:08.582212+00:00", "trade", 5.0399, 100.0]
["2026-10-02T13:45:08.622262+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:08.954382+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:09.022875+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:09.022880+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:09.707939+00:00", "trade", 5.04, 200.0]
["2026-10-02T13:45:09.789710+00:00", "trade", 5.035, 5.0]
["2026-10-02T13:45:10.131219+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.131369+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.184471+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.255104+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.260196+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.326940+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.418322+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.439934+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.470842+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.470847+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.539809+00:00", "trade", 5.035, 11.0]
["2026-10-02T13:45:10.613472+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:10.845668+00:00", "trade", 5.0301, 50.0]
["2026-10-02T13:45:11.041887+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.042333+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.042373+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.042408+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.042969+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.050728+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.052221+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.353802+00:00", "trade", 5.034, 1280.0]
["2026-10-02T13:45:11.585802+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.648311+00:00", "trade", 5.0238, 31.0]
["2026-10-02T13:45:11.649421+00:00", "trade", 5.0238, 15.0]
["2026-10-02T13:45:11.649460+00:00", "trade", 5.0238, 9.0]
["2026-10-02T13:45:11.650098+00:00", "trade", 5.0238, 7.0]
["2026-10-02T13:45:11.650822+00:00", "trade", 5.0238, 17.0]
["2026-10-02T13:45:11.651544+00:00", "trade", 5.0238, 3.0]
["2026-10-02T13:45:11.800690+00:00", "trade", 5.035, 199.0]
["2026-10-02T13:45:11.802057+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.901578+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:11.941353+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:12.061183+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:12.809239+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:12.817168+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:12.841396+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:13.052418+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:13.236406+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:13.257301+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:13.262709+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:13.287568+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:13.744396+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:14.035834+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:14.248166+00:00", "trade", 5.035, 500.0]
["2026-10-02T13:45:14.442964+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:14.442974+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:14.442984+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:15.379477+00:00", "trade", 5.035, 5.0]
["2026-10-02T13:45:15.509837+00:00", "trade", 5.0048, 398.0]
["2026-10-02T13:45:15.596510+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:15.597191+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:15.669112+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:15.703419+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:15.887613+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:15.903831+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:16.037424+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:16.830507+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:17.076197+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:17.182380+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:45:17.183451+00:00", "trade", 5.03, 29.0]
["2026-10-02T13:45:17.265958+00:00", "trade", 5.035, 596.0]
["2026-10-02T13:45:18.948437+00:00", "trade", 5.038, 2000.0]
["2026-10-02T13:45:19.293153+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:45:19.452734+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:45:19.960960+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:20.102283+00:00", "trade", 5.0044, 100.0]
["2026-10-02T13:45:20.122885+00:00", "trade", 5.0386, 10.0]
["2026-10-02T13:45:20.642312+00:00", "trade", 5.0301, 5000.0]
["2026-10-02T13:45:20.788258+00:00", "trade", 5.035, 444.0]
["2026-10-02T13:45:21.357108+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:21.362818+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:21.366797+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:45:21.515019+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:21.515080+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:21.870481+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:23.138783+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:23.817556+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:24.043153+00:00", "trade", 5.035, 5.0]
["2026-10-02T13:45:24.060246+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:24.778358+00:00", "trade", 5.035, 2.0]
["2026-10-02T13:45:25.157585+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:45:25.442931+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:25.442991+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:25.964452+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:26.212693+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:26.239367+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:26.282394+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:26.414611+00:00", "trade", 5.038, 10.0]
["2026-10-02T13:45:26.417327+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:45:26.463806+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:26.464157+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:26.568736+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:27.240731+00:00", "trade", 5.0289, 3.0]
["2026-10-02T13:45:29.225417+00:00", "trade", 5.04, 200.0]
["2026-10-02T13:45:29.412309+00:00", "trade", 5.035, 222.0]
["2026-10-02T13:45:29.992070+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:30.942875+00:00", "trade", 5.0367, 100.0]
["2026-10-02T13:45:31.153445+00:00", "trade", 5.0301, 15000.0]
["2026-10-02T13:45:31.280116+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:45:31.875118+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:45:32.474679+00:00", "trade", 5.035, 7.0]
["2026-10-02T13:45:32.673642+00:00", "trade", 5.04, 800.0]
["2026-10-02T13:45:32.673646+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:45:32.673649+00:00", "trade", 5.04, 250.0]
["2026-10-02T13:45:32.673653+00:00", "trade", 5.04, 250.0]
["2026-10-02T13:45:32.673653+00:00", "trade", 5.04, 250.0]
["2026-10-02T13:45:32.673654+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673654+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673658+00:00", "trade", 5.04, 300.0]
["2026-10-02T13:45:32.673658+00:00", "trade", 5.04, 300.0]
["2026-10-02T13:45:32.673658+00:00", "trade", 5.04, 500.0]
["2026-10-02T13:45:32.673660+00:00", "trade", 5.04, 600.0]
["2026-10-02T13:45:32.673660+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:45:32.673719+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673785+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673790+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673790+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673835+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673905+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673905+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673915+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673919+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:45:32.673920+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673925+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:45:32.673925+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:32.673928+00:00", "trade", 5.04, 4000.0]
["2026-10-02T13:45:32.674010+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:45:32.674075+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:45:32.674099+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:45:32.674105+00:00", "trade", 5.04, 110.0]
["2026-10-02T13:45:32.674105+00:00", "trade", 5.04, 27.0]
["2026-10-02T13:45:32.674108+00:00", "trade", 5.04, 250.0]
["2026-10-02T13:45:32.674200+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:45:32.674246+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.674281+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.674556+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:45:32.674576+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.674657+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.674762+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.674772+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.674777+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.674792+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.674952+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.675052+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.675058+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.675093+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.675238+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.675323+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.694188+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.703345+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.729341+00:00", "trade", 5.045, 1.0]
["2026-10-02T13:45:32.774189+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:32.774189+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:33.328265+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:45:33.502708+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:33.503364+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:33.504328+00:00", "trade", 5.05, 2.0]
["2026-10-02T13:45:33.504466+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:45:33.615641+00:00", "trade", 5.045, 2.0]
["2026-10-02T13:45:33.637425+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:45:34.349351+00:00", "trade", 5.045, 1.0]
["2026-10-02T13:45:35.745966+00:00", "trade", 5.0491, 1.0]
["2026-10-02T13:45:35.770727+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:35.770782+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:35.830464+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:36.278775+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:45:36.932042+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:36.932533+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:37.392716+00:00", "trade", 5.0428, 500.0]
["2026-10-02T13:45:38.431885+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:45:39.090826+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:39.158710+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:45:39.159515+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:39.159800+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:39.177011+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:39.986523+00:00", "trade", 5.045, 96.0]
["2026-10-02T13:45:40.292349+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:40.305878+00:00", "trade", 5.045, 8000.0]
["2026-10-02T13:45:40.429129+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:45:40.598321+00:00", "trade", 5.05, 20.0]
["2026-10-02T13:45:40.691242+00:00", "trade", 5.049, 1.0]
["2026-10-02T13:45:40.700035+00:00", "trade", 5.0497, 1.0]
["2026-10-02T13:45:40.975055+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:45:41.348493+00:00", "trade", 5.0471, 100.0]
["2026-10-02T13:45:41.492794+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:45:41.493871+00:00", "trade", 5.045, 49.0]
["2026-10-02T13:45:41.603488+00:00", "trade", 5.045, 666.0]
["2026-10-02T13:45:43.869971+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:43.919451+00:00", "trade", 5.049, 9.0]
["2026-10-02T13:45:43.919806+00:00", "trade", 5.049, 1.0]
["2026-10-02T13:45:44.034021+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:45:44.034390+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:44.075558+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:44.393380+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:44.465909+00:00", "trade", 5.04, 9.0]
["2026-10-02T13:45:44.535585+00:00", "trade", 5.05, 12.0]
["2026-10-02T13:45:45.097761+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:45.136368+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:47.749453+00:00", "trade", 5.045, 500.0]
["2026-10-02T13:45:48.779604+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:45:48.977796+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:49.392847+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:49.442724+00:00", "trade", 5.05, 300.0]
["2026-10-02T13:45:49.443647+00:00", "trade", 5.0485, 5700.0]
["2026-10-02T13:45:49.716216+00:00", "trade", 5.045, 199.0]
["2026-10-02T13:45:49.847590+00:00", "trade", 5.045, 1.0]
["2026-10-02T13:45:49.925094+00:00", "trade", 5.0496, 200.0]
["2026-10-02T13:45:50.520681+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.520800+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:45:50.520812+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.520821+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.520821+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.520827+00:00", "trade", 5.05, 750.0]
["2026-10-02T13:45:50.520827+00:00", "trade", 5.05, 2552.0]
["2026-10-02T13:45:50.520827+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.520832+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.520833+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:45:50.520833+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:45:50.520836+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:45:50.520836+00:00", "trade", 5.05, 600.0]
["2026-10-02T13:45:50.520836+00:00", "trade", 5.05, 298.0]
["2026-10-02T13:45:50.520887+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.520897+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.520974+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:45:50.520982+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.520987+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521042+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521082+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521087+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521087+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521087+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521092+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521097+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521138+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521213+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521223+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521263+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521313+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.521408+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.521533+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.521543+00:00", "trade", 5.05, 600.0]
["2026-10-02T13:45:50.521544+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.521549+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.521559+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.521574+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.521594+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.521808+00:00", "trade", 5.05, 500.0]
["2026-10-02T13:45:50.521808+00:00", "trade", 5.05, 68.0]
["2026-10-02T13:45:50.521890+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.521914+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.521940+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.521976+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.521979+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.521982+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:45:50.521982+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.521988+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.522009+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.522040+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.522040+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.522045+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.522055+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.522070+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.522070+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.522335+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.522441+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.522476+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.522546+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.531592+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.531617+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.532264+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.541581+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.542137+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.550663+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:45:50.550728+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550751+00:00", "trade", 5.05, 300.0]
["2026-10-02T13:45:50.550753+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550778+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550798+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550798+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550848+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550848+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550853+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550863+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550863+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550923+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.550949+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.551067+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.551069+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.551114+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.551149+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.551645+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.551670+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.551786+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.551871+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.551886+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.552257+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.557854+00:00", "trade", 5.0482, 2750.0]
["2026-10-02T13:45:50.558060+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.563438+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.566796+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.575656+00:00", "trade", 5.05, 850.0]
["2026-10-02T13:45:50.580799+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:45:50.580802+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.580805+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.580805+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.580808+00:00", "trade", 5.05, 500.0]
["2026-10-02T13:45:50.580811+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.580826+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:50.580835+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.581311+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.681444+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.764160+00:00", "trade", 5.05, 110.0]
["2026-10-02T13:45:50.900461+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.900541+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.900541+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:50.998604+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:45:51.551115+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:52.578466+00:00", "trade", 5.045, 88.0]
["2026-10-02T13:45:53.731393+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:45:53.794306+00:00", "trade", 5.045, 1000.0]
["2026-10-02T13:45:53.825391+00:00", "trade", 5.045, 900.0]
["2026-10-02T13:45:53.826098+00:00", "trade", 5.045, 800.0]
["2026-10-02T13:45:55.321116+00:00", "trade", 5.0491, 50.0]
["2026-10-02T13:45:55.817510+00:00", "trade", 5.05, 10.0]
["2026-10-02T13:45:56.471949+00:00", "trade", 5.0499, 3000.0]
["2026-10-02T13:45:56.758450+00:00", "trade", 5.05, 10.0]
["2026-10-02T13:45:57.001336+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:45:57.279143+00:00", "trade", 5.045, 361.0]
["2026-10-02T13:45:57.314605+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:57.919346+00:00", "trade", 5.0486, 28.0]
["2026-10-02T13:45:58.057258+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:58.295917+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:59.028055+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:45:59.534696+00:00", "trade", 5.045, 20.0]
["2026-10-02T13:45:59.534702+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:45:59.534816+00:00", "trade", 5.045, 305.0]
["2026-10-02T13:45:59.582765+00:00", "trade", 5.0101, 100.0]
["2026-10-02T13:45:59.915047+00:00", "trade", 5.0419, 13.0]
["2026-10-02T13:45:59.915402+00:00", "trade", 5.0419, 1.0]
["2026-10-02T13:45:59.923978+00:00", "trade", 5.05, 20.0]
["2026-10-02T13:45:59.992095+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:03.296090+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:03.560019+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:03.583441+00:00", "trade", 5.05, 62.0]
["2026-10-02T13:46:03.584427+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:03.584437+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:03.584437+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:04.054962+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:04.054988+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:46:04.055024+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:46:04.055066+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:46:04.062730+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:04.062785+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:04.066479+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:04.066539+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:04.066547+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:46:04.066569+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:04.066572+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:46:04.066575+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:46:04.066575+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:04.066575+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:04.066579+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:46:04.066579+00:00", "trade", 5.05, 98.0]
["2026-10-02T13:46:04.066579+00:00", "quote", 5.04, 5.06]
["2026-10-02T13:46:04.066584+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:46:04.066584+00:00", "quote", 5.04, 5.06]
["2026-10-02T13:46:04.066590+00:00", "quote", 5.04, 5.06]
["2026-10-02T13:46:04.066594+00:00", "quote", 5.04, 5.06]
["2026-10-02T13:46:04.066615+00:00", "quote", 5.04, 5.06]
["2026-10-02T13:46:04.066645+00:00", "quote", 5.04, 5.06]
["2026-10-02T13:46:04.066660+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066670+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066670+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066675+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066675+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066680+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066680+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066680+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066683+00:00", "trade", 5.05, 2.0]
["2026-10-02T13:46:04.066745+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066755+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066775+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066775+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066785+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066805+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066815+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.066845+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.067391+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.068023+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.072609+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.096225+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.137132+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.166578+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.166618+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.381890+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:04.542686+00:00", "trade", 5.0586, 1.0]
["2026-10-02T13:46:04.635099+00:00", "trade", 5.06, 1.0]
["2026-10-02T13:46:05.413301+00:00", "trade", 5.055, 1.0]
["2026-10-02T13:46:05.614469+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:05.645989+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:05.700457+00:00", "trade", 5.055, 19.0]
["2026-10-02T13:46:05.935431+00:00", "trade", 5.0569, 8000.0]
["2026-10-02T13:46:06.105664+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:06.817370+00:00", "trade", 5.0592, 5.0]
["2026-10-02T13:46:06.823902+00:00", "trade", 5.055, 1.0]
["2026-10-02T13:46:07.289687+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:46:07.903610+00:00", "trade", 5.0426, 15.0]
["2026-10-02T13:46:08.098309+00:00", "trade", 5.0599, 2.0]
["2026-10-02T13:46:08.563034+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:08.695807+00:00", "trade", 5.0521, 1.0]
["2026-10-02T13:46:08.748432+00:00", "trade", 5.06, 1.0]
["2026-10-02T13:46:08.748490+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:08.748510+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:08.748566+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:08.753994+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:08.754039+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:08.754049+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:08.754856+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:09.431516+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:09.748491+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:10.337668+00:00", "trade", 5.06, 1.0]
["2026-10-02T13:46:10.337759+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:10.338696+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:10.339132+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:10.469678+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:10.557798+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:11.445977+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:11.591301+00:00", "trade", 5.06, 800.0]
["2026-10-02T13:46:11.591303+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:11.591353+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:11.591404+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:11.591404+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:11.591404+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:11.591404+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:11.591433+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:11.591479+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:46:11.591499+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:46:11.591509+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:46:11.591555+00:00", "trade", 5.06, 20.0]
["2026-10-02T13:46:11.591555+00:00", "trade", 5.06, 2.0]
["2026-10-02T13:46:11.591559+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.591560+00:00", "trade", 5.06, 3.0]
["2026-10-02T13:46:11.591560+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:46:11.591609+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.591609+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.591624+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.591629+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.591664+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.591704+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.592056+00:00", "trade", 5.06, 2.0]
["2026-10-02T13:46:11.592336+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.592386+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.592456+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.592498+00:00", "trade", 5.065, 52.0]
["2026-10-02T13:46:11.597789+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.619621+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.620979+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.691592+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.691592+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.791790+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:11.907080+00:00", "trade", 5.0428, 100.0]
["2026-10-02T13:46:12.082046+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:12.093244+00:00", "trade", 5.07, 2.0]
["2026-10-02T13:46:12.093599+00:00", "trade", 5.07, 1.0]
["2026-10-02T13:46:12.189681+00:00", "trade", 5.068, 30.0]
["2026-10-02T13:46:12.211657+00:00", "trade", 5.0674, 30.0]
["2026-10-02T13:46:12.319442+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:13.421269+00:00", "trade", 5.065, 1000.0]
["2026-10-02T13:46:13.422237+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:13.422754+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:46:13.425022+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:46:13.431481+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:46:13.434001+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:46:13.437318+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:46:13.798114+00:00", "trade", 5.0686, 1.0]
["2026-10-02T13:46:14.800634+00:00", "trade", 5.0434, 2.0]
["2026-10-02T13:46:14.801541+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:14.802177+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:15.236219+00:00", "trade", 5.065, 800.0]
["2026-10-02T13:46:15.576626+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:15.831967+00:00", "trade", 5.0694, 10000.0]
["2026-10-02T13:46:17.154882+00:00", "trade", 5.065, 2.0]
["2026-10-02T13:46:17.158109+00:00", "trade", 5.07, 31.0]
["2026-10-02T13:46:17.185566+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:17.186243+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:17.186453+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:17.186554+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:17.187005+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:17.194748+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:17.555562+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:18.435063+00:00", "trade", 5.065, 1.0]
["2026-10-02T13:46:18.565657+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:18.566629+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:18.704537+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:18.879867+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:46:18.882416+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:18.976099+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:19.141375+00:00", "trade", 5.0468, 100.0]
["2026-10-02T13:46:19.142070+00:00", "trade", 5.0468, 100.0]
["2026-10-02T13:46:19.248024+00:00", "trade", 5.0672, 2.0]
["2026-10-02T13:46:19.634221+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:19.693511+00:00", "trade", 5.0668, 250.0]
["2026-10-02T13:46:22.593185+00:00", "trade", 5.063, 4444.0]
["2026-10-02T13:46:23.229118+00:00", "trade", 5.0672, 2.0]
["2026-10-02T13:46:24.583548+00:00", "trade", 5.0167, 155.0]
["2026-10-02T13:46:25.501634+00:00", "trade", 5.0683, 45.0]
["2026-10-02T13:46:25.523508+00:00", "trade", 5.0677, 45.0]
["2026-10-02T13:46:26.299472+00:00", "trade", 5.0651, 33.0]
["2026-10-02T13:46:26.507592+00:00", "trade", 5.0651, 25.0]
["2026-10-02T13:46:26.676453+00:00", "trade", 5.065, 1.0]
["2026-10-02T13:46:26.958447+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:29.158742+00:00", "trade", 5.065, 100.0]
["2026-10-02T13:46:29.242825+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:29.242850+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:29.618018+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:29.622629+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:29.767750+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:29.992124+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:30.943948+00:00", "trade", 5.0671, 100.0]
["2026-10-02T13:46:31.919765+00:00", "trade", 5.065, 25.0]
["2026-10-02T13:46:31.982446+00:00", "trade", 5.0227, 100.0]
["2026-10-02T13:46:33.267868+00:00", "trade", 5.0685, 5.0]
["2026-10-02T13:46:33.577916+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:34.902010+00:00", "trade", 5.06, 1000.0]
["2026-10-02T13:46:36.069131+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:36.069437+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:36.069522+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:36.070455+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:36.996183+00:00", "trade", 5.065, 19.0]
["2026-10-02T13:46:39.392459+00:00", "trade", 5.0612, 225.0]
["2026-10-02T13:46:39.890112+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:39.890133+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:39.901850+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:40.229444+00:00", "trade", 5.0699, 1000.0]
["2026-10-02T13:46:41.017976+00:00", "trade", 5.0656, 105.0]
["2026-10-02T13:46:44.552627+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:44.661131+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.720868+00:00", "trade", 5.065, 3.0]
["2026-10-02T13:46:45.867798+00:00", "trade", 5.06, 10.0]
["2026-10-02T13:46:45.917727+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.917732+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.918384+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.923401+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.925746+00:00", "trade", 5.06, 800.0]
["2026-10-02T13:46:45.925758+00:00", "trade", 5.06, 750.0]
["2026-10-02T13:46:45.925761+00:00", "trade", 5.06, 29.0]
["2026-10-02T13:46:45.925764+00:00", "trade", 5.06, 20.0]
["2026-10-02T13:46:45.925764+00:00", "trade", 5.06, 2.0]
["2026-10-02T13:46:45.925861+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.925871+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.925907+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.925907+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.925952+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.925952+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.926007+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.926007+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.926008+00:00", "trade", 5.06, 1400.0]
["2026-10-02T13:46:45.926012+00:00", "trade", 5.06, 24.0]
["2026-10-02T13:46:45.926012+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:46:45.926017+00:00", "trade", 5.06, 176.0]
["2026-10-02T13:46:45.926017+00:00", "trade", 5.06, 50.0]
["2026-10-02T13:46:45.926020+00:00", "trade", 5.06, 1.0]
["2026-10-02T13:46:45.926020+00:00", "trade", 5.06, 250.0]
["2026-10-02T13:46:45.926023+00:00", "trade", 5.06, 100.0]
["2026-10-02T13:46:45.926023+00:00", "trade", 5.06, 400.0]
["2026-10-02T13:46:45.926052+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.926052+00:00", "quote", 5.06, 5.07]
["2026-10-02T13:46:45.926142+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:46:45.926207+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:46:45.926212+00:00", "quote", 5.06, 5.06]
["2026-10-02T13:46:45.926302+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926358+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926363+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926363+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926363+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926368+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926368+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926368+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926368+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926373+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926388+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926393+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926393+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926423+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926448+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926603+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926734+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926744+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.926997+00:00", "trade", 5.055, 56.0]
["2026-10-02T13:46:45.927059+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.927099+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.927119+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.927145+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.934337+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.935098+00:00", "trade", 5.055, 351.0]
["2026-10-02T13:46:45.944190+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:45.955442+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:46.033768+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:46.033768+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:46.414996+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:46.485730+00:00", "trade", 5.0599, 10.0]
["2026-10-02T13:46:46.946777+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:46.946857+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:46.946922+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:47.112455+00:00", "trade", 5.055, 25.0]
["2026-10-02T13:46:47.123738+00:00", "trade", 5.055, 20.0]
["2026-10-02T13:46:47.351082+00:00", "trade", 5.0599, 10.0]
["2026-10-02T13:46:47.586841+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:47.587703+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:47.588189+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:47.616972+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:47.648658+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:48.128270+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:48.128365+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:48.425255+00:00", "trade", 5.05, 750.0]
["2026-10-02T13:46:48.425255+00:00", "trade", 5.05, 400.0]
["2026-10-02T13:46:48.425257+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:48.425258+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:46:48.425261+00:00", "trade", 5.05, 600.0]
["2026-10-02T13:46:48.425309+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:46:48.425309+00:00", "trade", 5.05, 250.0]
["2026-10-02T13:46:48.425312+00:00", "trade", 5.05, 1.0]
["2026-10-02T13:46:48.425321+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:46:48.425322+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:48.425347+00:00", "quote", 5.05, 5.06]
["2026-10-02T13:46:48.425422+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:46:48.425462+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:46:48.425482+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:46:48.425532+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:46:48.425582+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:46:48.425582+00:00", "quote", 5.05, 5.05]
["2026-10-02T13:46:48.425622+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.425648+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.425668+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.425853+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.425858+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.425888+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.425913+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.426404+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.426515+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.432283+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.438779+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.454942+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.525255+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.525280+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.525360+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.530096+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:48.530096+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:49.125159+00:00", "trade", 5.049, 2.0]
["2026-10-02T13:46:49.128133+00:00", "trade", 5.049, 2.0]
["2026-10-02T13:46:49.144148+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:49.490638+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:49.801177+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:49.856138+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:50.124152+00:00", "trade", 5.0497, 1.0]
["2026-10-02T13:46:50.129583+00:00", "trade", 5.049, 1.0]
["2026-10-02T13:46:52.130204+00:00", "trade", 5.0498, 1.0]
["2026-10-02T13:46:52.136525+00:00", "trade", 5.0499, 1.0]
["2026-10-02T13:46:54.134196+00:00", "trade", 5.049, 2.0]
["2026-10-02T13:46:54.923337+00:00", "trade", 5.045, 50.0]
["2026-10-02T13:46:55.127139+00:00", "trade", 5.049, 1.0]
["2026-10-02T13:46:55.130603+00:00", "trade", 5.0499, 1.0]
["2026-10-02T13:46:55.997155+00:00", "trade", 5.045, 99.0]
["2026-10-02T13:46:56.342338+00:00", "trade", 5.05, 20.0]
["2026-10-02T13:46:57.136570+00:00", "trade", 5.049, 1.0]
["2026-10-02T13:46:57.141845+00:00", "trade", 5.0499, 1.0]
["2026-10-02T13:46:57.905377+00:00", "trade", 5.05, 10.0]
["2026-10-02T13:46:58.130262+00:00", "trade", 5.049, 1.0]
["2026-10-02T13:46:58.130944+00:00", "trade", 5.049, 1.0]
["2026-10-02T13:46:58.691858+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:58.691912+00:00", "trade", 5.04, 200.0]
["2026-10-02T13:46:58.932331+00:00", "trade", 5.0414, 92.0]
["2026-10-02T13:46:59.128386+00:00", "trade", 5.0489, 1.0]
["2026-10-02T13:46:59.131474+00:00", "trade", 5.0489, 1.0]
["2026-10-02T13:46:59.398546+00:00", "trade", 5.042, 200.0]
["2026-10-02T13:46:59.447503+00:00", "trade", 5.0414, 1.0]
["2026-10-02T13:46:59.513078+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.513083+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.513138+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.513163+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.526883+00:00", "trade", 5.0414, 103.0]
["2026-10-02T13:46:59.905347+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.905462+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.906153+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.906514+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.906554+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.906570+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.916393+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.962503+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:46:59.992143+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:00.025713+00:00", "trade", 5.0468, 8.0]
["2026-10-02T13:47:00.126363+00:00", "trade", 5.04, 2.0]
["2026-10-02T13:47:00.126501+00:00", "trade", 5.045, 1.0]
["2026-10-02T13:47:00.129244+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:47:00.522288+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:47:00.522295+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:00.522297+00:00", "trade", 5.04, 1100.0]
["2026-10-02T13:47:00.522346+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:00.522363+00:00", "trade", 5.04, 5.0]
["2026-10-02T13:47:00.522370+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:47:00.522376+00:00", "trade", 5.04, 46.0]
["2026-10-02T13:47:00.522376+00:00", "trade", 5.04, 125.0]
["2026-10-02T13:47:00.522379+00:00", "trade", 5.04, 2.0]
["2026-10-02T13:47:00.522382+00:00", "trade", 5.04, 5.0]
["2026-10-02T13:47:00.522382+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:47:00.522382+00:00", "trade", 5.04, 27.0]
["2026-10-02T13:47:00.522386+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:00.522388+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:47:00.522501+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:00.522556+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:00.522686+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522777+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522787+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522794+00:00", "trade", 5.04, 110.0]
["2026-10-02T13:47:00.522797+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522797+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522797+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522812+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522827+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522842+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522847+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522847+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522897+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.522956+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:47:00.523127+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.523132+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.523167+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.523223+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.523248+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.523764+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.526410+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.526681+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.533968+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.536073+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.536113+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.544205+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:47:00.546409+00:00", "trade", 5.04, 15.0]
["2026-10-02T13:47:00.546473+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.550558+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.551976+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:00.873001+00:00", "trade", 5.035, 1000.0]
["2026-10-02T13:47:01.128505+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:01.143282+00:00", "trade", 5.0397, 3.0]
["2026-10-02T13:47:01.165718+00:00", "trade", 5.034, 1.0]
["2026-10-02T13:47:01.415141+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:01.415226+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.135217+00:00", "trade", 5.0399, 1.0]
["2026-10-02T13:47:02.147214+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:03.546420+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:03.597136+00:00", "trade", 5.0326, 5900.0]
["2026-10-02T13:47:04.126603+00:00", "trade", 5.03, 3.0]
["2026-10-02T13:47:04.135125+00:00", "trade", 5.0397, 1.0]
["2026-10-02T13:47:04.144697+00:00", "trade", 5.0399, 5.0]
["2026-10-02T13:47:04.602711+00:00", "trade", 5.0566, 5.0]
["2026-10-02T13:47:04.603343+00:00", "trade", 5.0566, 4.0]
["2026-10-02T13:47:04.603965+00:00", "trade", 5.0566, 7.0]
["2026-10-02T13:47:05.527545+00:00", "trade", 5.035, 4000.0]
["2026-10-02T13:47:07.421433+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:47:07.573171+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:07.573216+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:07.579090+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:07.579145+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:07.581967+00:00", "trade", 5.035, 2400.0]
["2026-10-02T13:47:07.581973+00:00", "trade", 5.035, 2400.0]
["2026-10-02T13:47:07.661795+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:47:08.313278+00:00", "trade", 5.0398, 100.0]
["2026-10-02T13:47:09.129851+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:11.047194+00:00", "trade", 5.035, 500.0]
["2026-10-02T13:47:11.123973+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:47:11.125759+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:47:11.126295+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:11.127329+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:11.130472+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:11.131028+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:11.132065+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:11.132201+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:47:11.132871+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:11.134125+00:00", "trade", 5.0399, 1.0]
["2026-10-02T13:47:11.136898+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:11.141270+00:00", "trade", 5.0398, 1.0]
["2026-10-02T13:47:11.144046+00:00", "trade", 5.0399, 1.0]
["2026-10-02T13:47:11.153136+00:00", "trade", 5.0399, 1.0]
["2026-10-02T13:47:11.506565+00:00", "trade", 5.0376, 104.0]
["2026-10-02T13:47:11.506580+00:00", "trade", 5.0376, 1.0]
["2026-10-02T13:47:12.124133+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:47:12.124701+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:12.125616+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:47:12.133028+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:47:12.141746+00:00", "trade", 5.0399, 1.0]
["2026-10-02T13:47:12.145842+00:00", "trade", 5.035, 2.0]
["2026-10-02T13:47:12.694894+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:12.694894+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:14.203304+00:00", "trade", 5.035, 44.0]
["2026-10-02T13:47:14.728014+00:00", "trade", 5.0345, 3.0]
["2026-10-02T13:47:14.737625+00:00", "trade", 5.035, 3000.0]
["2026-10-02T13:47:15.079436+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.087520+00:00", "trade", 5.0399, 2.0]
["2026-10-02T13:47:15.097143+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.100922+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.100962+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.101017+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.102340+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.102706+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.277882+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:47:15.329010+00:00", "trade", 5.0321, 1.0]
["2026-10-02T13:47:15.429840+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.856544+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:15.856547+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:15.856621+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.856651+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.856686+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.856711+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:15.857073+00:00", "trade", 5.035, 98.0]
["2026-10-02T13:47:15.975043+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:16.604616+00:00", "trade", 5.035, 10.0]
["2026-10-02T13:47:17.021445+00:00", "trade", 5.0325, 100.0]
["2026-10-02T13:47:17.044258+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:17.307402+00:00", "trade", 5.0386, 1.0]
["2026-10-02T13:47:17.378003+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:17.390888+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:17.428819+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:17.612140+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:18.301773+00:00", "trade", 5.0461, 1.0]
["2026-10-02T13:47:18.302801+00:00", "trade", 5.035, 55.0]
["2026-10-02T13:47:18.331477+00:00", "trade", 5.0235, 100.0]
["2026-10-02T13:47:19.158060+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.163528+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.182734+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:20.147726+00:00", "trade", 5.0395, 2000.0]
["2026-10-02T13:47:20.204066+00:00", "trade", 5.0337, 8000.0]
["2026-10-02T13:47:24.297446+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:47:24.617366+00:00", "trade", 5.0242, 53.0]
["2026-10-02T13:47:25.410838+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:47:25.611848+00:00", "trade", 5.0312, 1.0]
["2026-10-02T13:47:25.621225+00:00", "trade", 5.0369, 50.0]
["2026-10-02T13:47:26.128475+00:00", "trade", 5.0386, 20.0]
["2026-10-02T13:47:26.180917+00:00", "trade", 5.0461, 60.0]
["2026-10-02T13:47:28.346123+00:00", "trade", 5.0301, 500.0]
["2026-10-02T13:47:29.025391+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:29.125272+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:47:29.357987+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:47:29.491324+00:00", "trade", 5.035, 30.0]
["2026-10-02T13:47:29.992163+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:30.451393+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:47:30.453717+00:00", "trade", 5.0398, 5100.0]
["2026-10-02T13:47:30.453973+00:00", "trade", 5.0398, 4800.0]
["2026-10-02T13:47:31.060129+00:00", "trade", 5.0398, 200.0]
["2026-10-02T13:47:32.209396+00:00", "trade", 5.0386, 108.0]
["2026-10-02T13:47:32.307817+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:47:32.332786+00:00", "trade", 5.035, 66.0]
["2026-10-02T13:47:32.622002+00:00", "trade", 5.035, 2.0]
["2026-10-02T13:47:32.943747+00:00", "trade", 5.0391, 5.0]
["2026-10-02T13:47:32.944105+00:00", "trade", 5.0391, 1.0]
["2026-10-02T13:47:34.349167+00:00", "trade", 5.04, 1046.0]
["2026-10-02T13:47:34.349540+00:00", "trade", 5.0399, 1046.0]
["2026-10-02T13:47:34.349705+00:00", "trade", 5.04, 90.0]
["2026-10-02T13:47:34.349742+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:47:34.349753+00:00", "trade", 5.04, 200.0]
["2026-10-02T13:47:34.349756+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:34.349757+00:00", "trade", 5.04, 300.0]
["2026-10-02T13:47:34.349763+00:00", "trade", 5.04, 750.0]
["2026-10-02T13:47:34.349763+00:00", "trade", 5.04, 1600.0]
["2026-10-02T13:47:34.349765+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:47:34.349765+00:00", "trade", 5.04, 600.0]
["2026-10-02T13:47:34.349768+00:00", "trade", 5.04, 900.0]
["2026-10-02T13:47:34.349768+00:00", "trade", 5.04, 500.0]
["2026-10-02T13:47:34.349862+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:34.349982+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:47:34.349986+00:00", "trade", 5.04, 11.0]
["2026-10-02T13:47:34.349986+00:00", "trade", 5.04, 250.0]
["2026-10-02T13:47:34.349991+00:00", "trade", 5.04, 110.0]
["2026-10-02T13:47:34.349991+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:47:34.350032+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:34.350042+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:34.350057+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:34.350123+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:34.350127+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:34.350147+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:34.350248+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:34.350283+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:34.350333+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:34.350400+00:00", "trade", 5.0399, 100.0]
["2026-10-02T13:47:34.350761+00:00", "trade", 5.0399, 1.0]
["2026-10-02T13:47:34.350791+00:00", "trade", 5.0399, 50.0]
["2026-10-02T13:47:34.350889+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:34.351119+00:00", "trade", 5.0399, 11.0]
["2026-10-02T13:47:34.351149+00:00", "trade", 5.0399, 250.0]
["2026-10-02T13:47:34.351182+00:00", "trade", 5.0399, 110.0]
["2026-10-02T13:47:34.351476+00:00", "trade", 5.0399, 100.0]
["2026-10-02T13:47:34.351503+00:00", "trade", 5.0399, 90.0]
["2026-10-02T13:47:34.351834+00:00", "trade", 5.0399, 200.0]
["2026-10-02T13:47:34.351861+00:00", "trade", 5.0399, 300.0]
["2026-10-02T13:47:34.351891+00:00", "trade", 5.0399, 750.0]
["2026-10-02T13:47:34.352192+00:00", "trade", 5.0399, 1600.0]
["2026-10-02T13:47:34.352222+00:00", "trade", 5.0399, 600.0]
["2026-10-02T13:47:34.352547+00:00", "trade", 5.0399, 900.0]
["2026-10-02T13:47:34.352574+00:00", "trade", 5.0399, 500.0]
["2026-10-02T13:47:34.352604+00:00", "trade", 5.0399, 1392.0]
["2026-10-02T13:47:34.353756+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:34.356126+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:47:34.357358+00:00", "trade", 5.045, 986.0]
["2026-10-02T13:47:34.358173+00:00", "trade", 5.045, 904.0]
["2026-10-02T13:47:34.358793+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:34.358889+00:00", "trade", 5.045, 163.0]
["2026-10-02T13:47:34.359602+00:00", "trade", 5.045, 17.0]
["2026-10-02T13:47:34.360284+00:00", "trade", 5.045, 1.0]
["2026-10-02T13:47:34.360961+00:00", "trade", 5.045, 1.0]
["2026-10-02T13:47:34.379447+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:34.381387+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:34.381437+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:34.465527+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:34.465527+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:35.395426+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:35.855720+00:00", "trade", 5.05, 4.0]
["2026-10-02T13:47:35.855733+00:00", "trade", 5.045, 4.0]
["2026-10-02T13:47:37.057583+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.077884+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:47:37.078818+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.078828+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.078914+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.078914+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.189633+00:00", "trade", 5.04, 750.0]
["2026-10-02T13:47:37.189636+00:00", "trade", 5.04, 500.0]
["2026-10-02T13:47:37.189697+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.189707+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.189720+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:47:37.189723+00:00", "trade", 5.04, 700.0]
["2026-10-02T13:47:37.189723+00:00", "trade", 5.04, 250.0]
["2026-10-02T13:47:37.189782+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.189788+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.189792+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.189792+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:47:37.189818+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:37.189868+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:37.189873+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:37.189903+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:37.189953+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:37.189988+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:47:37.190018+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.190098+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.190354+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.190509+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.190539+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.190649+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.196303+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.198042+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.205024+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.219318+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.243530+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.296256+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:37.452456+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:47:37.452480+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:47:37.713077+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:47:37.741143+00:00", "trade", 5.0377, 19.0]
["2026-10-02T13:47:37.989609+00:00", "trade", 5.035, 15.0]
["2026-10-02T13:47:39.349980+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:39.386029+00:00", "trade", 5.035, 200.0]
["2026-10-02T13:47:41.641019+00:00", "trade", 5.0391, 1.0]
["2026-10-02T13:47:42.212824+00:00", "trade", 5.035, 200.0]
["2026-10-02T13:47:42.523229+00:00", "trade", 5.0362, 100.0]
["2026-10-02T13:47:42.699199+00:00", "trade", 5.035, 4.0]
["2026-10-02T13:47:42.809379+00:00", "trade", 5.0399, 3.0]
["2026-10-02T13:47:43.133671+00:00", "trade", 5.0371, 1500.0]
["2026-10-02T13:47:44.370297+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:45.496474+00:00", "trade", 5.035, 1000.0]
["2026-10-02T13:47:47.129526+00:00", "trade", 5.0377, 23.0]
["2026-10-02T13:47:49.355675+00:00", "trade", 5.0372, 2.0]
["2026-10-02T13:47:50.101487+00:00", "trade", 5.0303, 100.0]
["2026-10-02T13:47:50.514980+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:50.515055+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:51.085441+00:00", "trade", 5.0351, 1.0]
["2026-10-02T13:47:51.228040+00:00", "trade", 5.0328, 1.0]
["2026-10-02T13:47:51.263071+00:00", "trade", 5.033, 5.0]
["2026-10-02T13:47:51.277671+00:00", "trade", 5.035, 3000.0]
["2026-10-02T13:47:51.993850+00:00", "trade", 5.039, 6.0]
["2026-10-02T13:47:51.994210+00:00", "trade", 5.039, 1.0]
["2026-10-02T13:47:52.086675+00:00", "trade", 5.0339, 200.0]
["2026-10-02T13:47:52.087697+00:00", "trade", 5.03, 57.0]
["2026-10-02T13:47:53.587099+00:00", "trade", 5.035, 191.0]
["2026-10-02T13:47:53.587533+00:00", "trade", 5.035, 111.0]
["2026-10-02T13:47:55.240495+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:55.482806+00:00", "trade", 5.0371, 9000.0]
["2026-10-02T13:47:56.007445+00:00", "trade", 5.035, 5.0]
["2026-10-02T13:47:57.353461+00:00", "trade", 5.0366, 5000.0]
["2026-10-02T13:47:57.358850+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:47:57.360146+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:47:57.389486+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:57.389847+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:58.292362+00:00", "trade", 5.0399, 2000.0]
["2026-10-02T13:47:59.992187+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:00.013292+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:00.022644+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:00.035089+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:00.601648+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:00.601703+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:00.601708+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:00.601773+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:01.609953+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:01.635024+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:48:03.057995+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:03.058010+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:03.058060+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:48:03.058076+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:03.058096+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:48:03.058852+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:03.145163+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:03.276367+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:48:03.521223+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:03.521268+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:04.084586+00:00", "trade", 5.0447, 100.0]
["2026-10-02T13:48:04.092283+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:04.385269+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:48:04.385270+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:04.694431+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:04.860130+00:00", "trade", 5.0301, 2.0]
["2026-10-02T13:48:06.468264+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:06.468755+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:06.555827+00:00", "trade", 5.035, 99.0]
["2026-10-02T13:48:06.556614+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:07.124687+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:07.130380+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:07.675498+00:00", "trade", 5.035, 25.0]
["2026-10-02T13:48:08.541491+00:00", "trade", 5.0438, 16.0]
["2026-10-02T13:48:09.356747+00:00", "trade", 5.035, 775.0]
["2026-10-02T13:48:10.466650+00:00", "trade", 5.035, 1900.0]
["2026-10-02T13:48:12.142082+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:12.142142+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:13.343782+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:48:13.362427+00:00", "trade", 5.035, 191.0]
["2026-10-02T13:48:13.408791+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:48:13.409471+00:00", "trade", 5.035, 228.0]
["2026-10-02T13:48:13.409877+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:48:13.410253+00:00", "trade", 5.035, 138.0]
["2026-10-02T13:48:13.410424+00:00", "trade", 5.035, 69.0]
["2026-10-02T13:48:13.410562+00:00", "trade", 5.035, 14.0]
["2026-10-02T13:48:13.410710+00:00", "trade", 5.035, 3.0]
["2026-10-02T13:48:13.411940+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:13.953818+00:00", "trade", 5.0311, 7.0]
["2026-10-02T13:48:14.196357+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:14.196833+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:14.196833+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:14.208145+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:14.308749+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:14.928426+00:00", "trade", 5.0377, 2.0]
["2026-10-02T13:48:15.149822+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150072+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150128+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150133+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150138+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:48:15.150141+00:00", "trade", 5.03, 250.0]
["2026-10-02T13:48:15.150141+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:48:15.150180+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:48:15.150183+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:48:15.150186+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:48:15.150189+00:00", "trade", 5.03, 600.0]
["2026-10-02T13:48:15.150195+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:48:15.150195+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:48:15.150199+00:00", "trade", 5.03, 272.0]
["2026-10-02T13:48:15.150201+00:00", "trade", 5.03, 700.0]
["2026-10-02T13:48:15.150210+00:00", "trade", 5.03, 25.0]
["2026-10-02T13:48:15.150213+00:00", "trade", 5.03, 9.0]
["2026-10-02T13:48:15.150223+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150249+00:00", "trade", 5.03, 428.0]
["2026-10-02T13:48:15.150249+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:48:15.150255+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:48:15.150264+00:00", "trade", 5.03, 14.0]
["2026-10-02T13:48:15.150264+00:00", "trade", 5.03, 12.0]
["2026-10-02T13:48:15.150264+00:00", "trade", 5.03, 40.0]
["2026-10-02T13:48:15.150279+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:48:15.150283+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150283+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150285+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:48:15.150285+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:48:15.150294+00:00", "trade", 5.03, 600.0]
["2026-10-02T13:48:15.150343+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150453+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150458+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150458+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150468+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150473+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.150483+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:48:15.150503+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150534+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:48:15.150619+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:48:15.150619+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:48:15.150709+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150724+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150729+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150734+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150739+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150749+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150804+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150832+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:48:15.150834+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150841+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:48:15.150854+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150874+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150904+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.150955+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151070+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151135+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151160+00:00", "trade", 5.035, 21.0]
["2026-10-02T13:48:15.151170+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151218+00:00", "trade", 5.035, 79.0]
["2026-10-02T13:48:15.151220+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151260+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151300+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151350+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151386+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151456+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151466+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151546+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.151571+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.152132+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.152201+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:48:15.154683+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.155205+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.156277+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.160781+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:48:15.163284+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.184591+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:15.257087+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:15.257092+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:16.521005+00:00", "trade", 5.0404, 1.0]
["2026-10-02T13:48:16.522500+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:17.039193+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:48:17.729794+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:17.924963+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:18.327890+00:00", "trade", 5.025, 3.0]
["2026-10-02T13:48:18.337449+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:48:18.565467+00:00", "trade", 5.025, 20.0]
["2026-10-02T13:48:18.815333+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:18.871674+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:48:19.270363+00:00", "trade", 5.026, 300.0]
["2026-10-02T13:48:19.868722+00:00", "trade", 5.028, 1.0]
["2026-10-02T13:48:19.969227+00:00", "trade", 5.0408, 5.0]
["2026-10-02T13:48:19.969546+00:00", "trade", 5.0408, 5.0]
["2026-10-02T13:48:19.970728+00:00", "trade", 5.0408, 18.0]
["2026-10-02T13:48:20.224950+00:00", "trade", 5.028, 1.0]
["2026-10-02T13:48:21.172009+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:48:21.747644+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:21.908793+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:48:22.453599+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:22.538286+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:23.525785+00:00", "trade", 5.025, 2100.0]
["2026-10-02T13:48:23.526377+00:00", "trade", 5.025, 900.0]
["2026-10-02T13:48:23.531144+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:23.893598+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:24.044697+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:24.087477+00:00", "trade", 5.0284, 250.0]
["2026-10-02T13:48:24.140215+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:24.229758+00:00", "trade", 5.0384, 6.0]
["2026-10-02T13:48:24.647681+00:00", "trade", 5.0327, 20.0]
["2026-10-02T13:48:25.160373+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:25.304296+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:25.374142+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:25.374261+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:48:25.374273+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:48:25.377019+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:25.834384+00:00", "trade", 5.029, 9.0]
["2026-10-02T13:48:25.834760+00:00", "trade", 5.029, 1.0]
["2026-10-02T13:48:26.551865+00:00", "trade", 5.025, 1001.0]
["2026-10-02T13:48:26.552920+00:00", "trade", 5.025, 56.0]
["2026-10-02T13:48:27.260980+00:00", "trade", 5.0369, 27.0]
["2026-10-02T13:48:27.407438+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.761947+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.763516+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.766613+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.772853+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.779914+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.786390+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.809314+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:27.827062+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.854542+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.870564+00:00", "trade", 5.025, 200.0]
["2026-10-02T13:48:27.876665+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.877818+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:27.915432+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.917362+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.917522+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.933300+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.933370+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.933871+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.934499+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:48:27.934518+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.934521+00:00", "trade", 5.02, 10.0]
["2026-10-02T13:48:27.934521+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:48:27.934523+00:00", "trade", 5.02, 750.0]
["2026-10-02T13:48:27.934527+00:00", "trade", 5.02, 939.0]
["2026-10-02T13:48:27.934578+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.934618+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.934868+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.934975+00:00", "trade", 5.02, 30.0]
["2026-10-02T13:48:27.935008+00:00", "trade", 5.02, 61.0]
["2026-10-02T13:48:27.935050+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:48:27.935056+00:00", "trade", 5.02, 4.0]
["2026-10-02T13:48:27.935059+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.935089+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.935139+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.935314+00:00", "trade", 5.02, 3.0]
["2026-10-02T13:48:27.935317+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:48:27.935321+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:48:27.935377+00:00", "trade", 5.02, 36.0]
["2026-10-02T13:48:27.935796+00:00", "quote", 5.01, 5.03]
["2026-10-02T13:48:27.935856+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:27.936253+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:48:27.936283+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:48:27.936733+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:27.938808+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:27.948155+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:27.948210+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:27.955528+00:00", "quote", 5.01, 5.03]
["2026-10-02T13:48:27.955663+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.955673+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.955708+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.955718+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.956740+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.958665+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.959577+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.959647+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.963281+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.963291+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:27.963431+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.016291+00:00", "trade", 5.025, 274.0]
["2026-10-02T13:48:28.016715+00:00", "trade", 5.02, 2.0]
["2026-10-02T13:48:28.017073+00:00", "trade", 5.02, 300.0]
["2026-10-02T13:48:28.017074+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017076+00:00", "trade", 5.02, 233.0]
["2026-10-02T13:48:28.017140+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017174+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017234+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017244+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017338+00:00", "trade", 5.02, 450.0]
["2026-10-02T13:48:28.017341+00:00", "trade", 5.02, 250.0]
["2026-10-02T13:48:28.017360+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017390+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017400+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017419+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:48:28.017450+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017465+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017475+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.017497+00:00", "trade", 5.02, 250.0]
["2026-10-02T13:48:28.017656+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:48:28.018066+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.018482+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.018568+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.018568+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.018568+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.018578+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.018578+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:28.018603+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:28.018608+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.018668+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.018693+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.018693+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.018728+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.018803+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.020141+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.020683+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.022221+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:48:28.028917+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.033153+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.069422+00:00", "trade", 5.02, 6.0]
["2026-10-02T13:48:28.086093+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.086114+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:48:28.086179+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.091022+00:00", "trade", 5.01, 199.0]
["2026-10-02T13:48:28.098247+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.128299+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.132369+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.138052+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.148352+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.242581+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.300624+00:00", "trade", 5.015, 200.0]
["2026-10-02T13:48:28.610171+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.755973+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.857500+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.858622+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:28.882464+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:29.027249+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:29.028176+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:29.067906+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:29.144538+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:29.154607+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:29.324393+00:00", "trade", 5.0172, 2.0]
["2026-10-02T13:48:29.578838+00:00", "trade", 5.0191, 3.0]
["2026-10-02T13:48:29.889712+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:29.992207+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:31.278909+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:31.278974+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:31.449426+00:00", "trade", 5.012, 1.0]
["2026-10-02T13:48:31.496587+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.172647+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.181884+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.181919+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.181982+00:00", "trade", 5.02, 250.0]
["2026-10-02T13:48:32.181982+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:48:32.181984+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.181984+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.181994+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.182000+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.182000+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.182004+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.182014+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.182018+00:00", "trade", 5.02, 300.0]
["2026-10-02T13:48:32.182094+00:00", "trade", 5.02, 1300.0]
["2026-10-02T13:48:32.182099+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:48:32.182099+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:48:32.182099+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.182120+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.182120+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.182144+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:48:32.182180+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182195+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182195+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182240+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182245+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182250+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182250+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182250+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182265+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182270+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:48:32.182300+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.182415+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.182485+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.183067+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.183107+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.183107+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.183149+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:32.183606+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:32.183628+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.184936+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.189598+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.190919+00:00", "trade", 5.025, 300.0]
["2026-10-02T13:48:32.194143+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.202553+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.203294+00:00", "trade", 5.025, 150.0]
["2026-10-02T13:48:32.211780+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.282208+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.282253+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:32.377502+00:00", "trade", 5.025, 8000.0]
["2026-10-02T13:48:33.051235+00:00", "trade", 5.0299, 1000.0]
["2026-10-02T13:48:33.052396+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:33.182070+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:33.989035+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:48:34.166045+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:34.179006+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:48:34.179018+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:48:34.179042+00:00", "trade", 5.03, 21.0]
["2026-10-02T13:48:34.179139+00:00", "trade", 5.03, 21.0]
["2026-10-02T13:48:34.179259+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:48:34.179369+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.179394+00:00", "trade", 5.03, 1931.0]
["2026-10-02T13:48:34.179406+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:48:34.179427+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:48:34.179454+00:00", "trade", 5.03, 22.0]
["2026-10-02T13:48:34.179560+00:00", "trade", 5.03, 178.0]
["2026-10-02T13:48:34.179701+00:00", "trade", 5.03, 104.0]
["2026-10-02T13:48:34.180477+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.181045+00:00", "trade", 5.0292, 21.0]
["2026-10-02T13:48:34.181325+00:00", "trade", 5.0292, 21.0]
["2026-10-02T13:48:34.181541+00:00", "trade", 5.0292, 300.0]
["2026-10-02T13:48:34.181815+00:00", "trade", 5.03, 27.0]
["2026-10-02T13:48:34.181824+00:00", "trade", 5.0292, 27.0]
["2026-10-02T13:48:34.182257+00:00", "trade", 5.0292, 31.0]
["2026-10-02T13:48:34.188496+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.188541+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.220522+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.220580+00:00", "trade", 5.025, 200.0]
["2026-10-02T13:48:34.220601+00:00", "trade", 5.025, 181.0]
["2026-10-02T13:48:34.220725+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:34.220950+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:34.279608+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.279692+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:48:34.279692+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:48:34.279707+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:48:34.279707+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:48:34.279708+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280029+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280044+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280079+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280084+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280089+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280094+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280094+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280125+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:48:34.280125+00:00", "trade", 5.03, 46.0]
["2026-10-02T13:48:34.280154+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280159+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280214+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.280545+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.282921+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.286680+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.293521+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.324440+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.328259+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.328319+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.328950+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:34.336867+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:48:34.337641+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:35.188131+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:35.189053+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:35.261265+00:00", "trade", 5.0288, 100.0]
["2026-10-02T13:48:35.396351+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:35.749808+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:35.750725+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:35.994885+00:00", "trade", 5.029, 13.0]
["2026-10-02T13:48:35.995246+00:00", "trade", 5.029, 1.0]
["2026-10-02T13:48:36.010140+00:00", "trade", 5.025, 81.0]
["2026-10-02T13:48:36.018164+00:00", "trade", 5.025, 775.0]
["2026-10-02T13:48:36.027552+00:00", "trade", 5.025, 53.0]
["2026-10-02T13:48:36.163833+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:36.163889+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:36.165896+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:36.287776+00:00", "trade", 5.025, 200.0]
["2026-10-02T13:48:36.323143+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:36.473034+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:36.787949+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:37.334361+00:00", "trade", 5.025, 59.0]
["2026-10-02T13:48:37.334451+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:48:37.457736+00:00", "trade", 5.0208, 3000.0]
["2026-10-02T13:48:38.820057+00:00", "trade", 5.025, 300.0]
["2026-10-02T13:48:40.196504+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:40.406360+00:00", "trade", 5.025, 30.0]
["2026-10-02T13:48:40.498316+00:00", "trade", 5.0288, 1.0]
["2026-10-02T13:48:40.728298+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:48:41.025277+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:41.170822+00:00", "trade", 5.0272, 1.0]
["2026-10-02T13:48:41.587629+00:00", "trade", 5.025, 250.0]
["2026-10-02T13:48:41.970720+00:00", "trade", 5.0262, 9.0]
["2026-10-02T13:48:42.160009+00:00", "trade", 5.0288, 1.0]
["2026-10-02T13:48:43.709943+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:43.709993+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:43.710499+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:43.710665+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:44.083407+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:44.317659+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:44.317659+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:45.044268+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:45.044766+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:45.046187+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:45.530944+00:00", "trade", 5.025, 25.0]
["2026-10-02T13:48:45.896759+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:46.025831+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:46.026498+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:46.723303+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:48:46.942724+00:00", "trade", 5.025, 7.0]
["2026-10-02T13:48:47.075219+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:48.548271+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:48.549113+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:49.074821+00:00", "trade", 5.0205, 2000.0]
["2026-10-02T13:48:49.214893+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:49.215555+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:49.269402+00:00", "trade", 5.0222, 3000.0]
["2026-10-02T13:48:49.595525+00:00", "trade", 5.0288, 20.0]
["2026-10-02T13:48:50.822580+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:52.399169+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:53.728189+00:00", "trade", 5.0209, 6.0]
["2026-10-02T13:48:54.377771+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:48:55.318198+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:55.424849+00:00", "trade", 5.0214, 2000.0]
["2026-10-02T13:48:55.450914+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:55.450969+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:55.469463+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:48:56.337191+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:48:56.741774+00:00", "trade", 5.021, 100.0]
["2026-10-02T13:48:59.750993+00:00", "trade", 5.0297, 600.0]
["2026-10-02T13:48:59.992225+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:00.394107+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:01.280121+00:00", "trade", 5.0299, 500.0]
["2026-10-02T13:49:01.451445+00:00", "trade", 5.0283, 150.0]
["2026-10-02T13:49:01.455844+00:00", "trade", 5.028, 150.0]
["2026-10-02T13:49:01.456907+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:01.466315+00:00", "trade", 5.025, 500.0]
["2026-10-02T13:49:02.772399+00:00", "trade", 5.0295, 500.0]
["2026-10-02T13:49:02.773431+00:00", "trade", 5.025, 55.0]
["2026-10-02T13:49:04.036188+00:00", "trade", 5.025, 200.0]
["2026-10-02T13:49:04.449417+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:49:04.551077+00:00", "trade", 5.025, 300.0]
["2026-10-02T13:49:04.762857+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:04.784188+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:04.785195+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:06.670880+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:06.671782+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:08.453569+00:00", "trade", 5.0216, 496.0]
["2026-10-02T13:49:08.857666+00:00", "trade", 5.0299, 10.0]
["2026-10-02T13:49:09.299817+00:00", "trade", 5.025, 1000.0]
["2026-10-02T13:49:09.504495+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.505322+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.505678+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.505869+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.543293+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974762+00:00", "trade", 5.03, 89.0]
["2026-10-02T13:49:09.974817+00:00", "trade", 5.03, 900.0]
["2026-10-02T13:49:09.974820+00:00", "trade", 5.03, 1700.0]
["2026-10-02T13:49:09.974821+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974825+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974826+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:49:09.974826+00:00", "trade", 5.03, 2500.0]
["2026-10-02T13:49:09.974828+00:00", "trade", 5.03, 800.0]
["2026-10-02T13:49:09.974831+00:00", "trade", 5.03, 700.0]
["2026-10-02T13:49:09.974831+00:00", "trade", 5.03, 400.0]
["2026-10-02T13:49:09.974834+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:49:09.974850+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974852+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:49:09.974855+00:00", "trade", 5.03, 5000.0]
["2026-10-02T13:49:09.974855+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974855+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974855+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974855+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974861+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974861+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974865+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:49:09.974865+00:00", "trade", 5.03, 250.0]
["2026-10-02T13:49:09.974870+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:49:09.974870+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:49:09.974935+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:49:09.974955+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:49:09.975015+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:49:09.975116+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:49:09.975131+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:49:09.975136+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:49:09.975156+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975206+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975206+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975211+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975226+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975241+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975412+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975416+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975527+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975527+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.975953+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.976278+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.976324+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.987706+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.987761+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:09.991846+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.001383+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.001529+00:00", "trade", 5.03, 9.0]
["2026-10-02T13:49:10.003208+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.006728+00:00", "trade", 5.035, 200.0]
["2026-10-02T13:49:10.042852+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.075084+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.075901+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.124031+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:49:10.537058+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.557423+00:00", "trade", 5.035, 1023.0]
["2026-10-02T13:49:10.596846+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.597012+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:49:10.597015+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:49:10.597041+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.597467+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.597487+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.599923+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.600875+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.613135+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:10.641858+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:11.141006+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:11.303036+00:00", "trade", 5.0261, 9.0]
["2026-10-02T13:49:12.082668+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:12.277231+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:12.457160+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:49:14.483864+00:00", "trade", 5.04, 1984.0]
["2026-10-02T13:49:14.484222+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:49:15.399845+00:00", "trade", 5.0399, 5.0]
["2026-10-02T13:49:16.483670+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:16.588846+00:00", "trade", 5.035, 229.0]
["2026-10-02T13:49:16.681836+00:00", "trade", 5.0379, 300.0]
["2026-10-02T13:49:17.056038+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:17.158517+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:18.183521+00:00", "trade", 5.0391, 100.0]
["2026-10-02T13:49:19.479267+00:00", "trade", 5.038, 1.0]
["2026-10-02T13:49:19.533095+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:19.994533+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:19.996373+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:19.996378+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:19.996378+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:19.996468+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:19.997014+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:20.001605+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:20.019182+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:20.187628+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:20.187678+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:20.475343+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:20.475408+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:23.100758+00:00", "trade", 5.0271, 100.0]
["2026-10-02T13:49:23.753038+00:00", "trade", 5.0399, 200.0]
["2026-10-02T13:49:24.240958+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:24.241018+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:24.241078+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:24.258659+00:00", "trade", 5.035, 500.0]
["2026-10-02T13:49:24.259441+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:24.333583+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:24.353736+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:24.580404+00:00", "trade", 5.0377, 21.0]
["2026-10-02T13:49:25.506465+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:25.506956+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:25.711002+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:26.015367+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:26.015367+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:26.016680+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:26.016720+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:27.132826+00:00", "trade", 5.04, 500.0]
["2026-10-02T13:49:27.133893+00:00", "trade", 5.035, 48.0]
["2026-10-02T13:49:28.682307+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:49:28.790538+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:28.790569+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:28.790593+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:28.835699+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:49:29.745232+00:00", "trade", 5.04, 40.0]
["2026-10-02T13:49:29.992249+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:30.461300+00:00", "trade", 5.0273, 28.0]
["2026-10-02T13:49:31.169759+00:00", "trade", 5.0392, 2.0]
["2026-10-02T13:49:31.212711+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:49:31.212738+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:49:31.212738+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:49:31.212740+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:31.212765+00:00", "trade", 5.04, 39.0]
["2026-10-02T13:49:31.212780+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:31.212865+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:31.212865+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:49:31.212897+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:49:31.212897+00:00", "trade", 5.04, 69.0]
["2026-10-02T13:49:31.212930+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:49:31.213081+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:49:31.213106+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:49:31.213106+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:49:31.213161+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:49:31.213241+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.213251+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.213281+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.213286+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.213286+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.213286+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.213301+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.213346+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.213486+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.213973+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.220699+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.239689+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.242420+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.313084+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.314998+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:31.401377+00:00", "trade", 5.045, 2.0]
["2026-10-02T13:49:31.472304+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:49:31.553241+00:00", "trade", 5.05, 2.0]
["2026-10-02T13:49:31.736597+00:00", "trade", 5.04, 4.0]
["2026-10-02T13:49:32.038816+00:00", "trade", 5.05, 100.0]
["2026-10-02T13:49:32.038831+00:00", "trade", 5.05, 200.0]
["2026-10-02T13:49:32.038831+00:00", "trade", 5.05, 5.0]
["2026-10-02T13:49:32.039156+00:00", "trade", 5.05, 50.0]
["2026-10-02T13:49:32.039156+00:00", "trade", 5.05, 150.0]
["2026-10-02T13:49:32.039227+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.039237+00:00", "trade", 5.05, 700.0]
["2026-10-02T13:49:32.039558+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.039693+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.039934+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.040317+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:49:32.040350+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.040365+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.045255+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:49:32.051236+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.081182+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.117917+00:00", "trade", 5.05, 111.0]
["2026-10-02T13:49:32.118907+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.121949+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:32.792131+00:00", "trade", 5.045, 20.0]
["2026-10-02T13:49:33.124900+00:00", "trade", 5.045, 352.0]
["2026-10-02T13:49:33.141608+00:00", "trade", 5.045, 352.0]
["2026-10-02T13:49:33.422034+00:00", "trade", 5.045, 141.0]
["2026-10-02T13:49:33.422539+00:00", "trade", 5.045, 141.0]
["2026-10-02T13:49:33.423327+00:00", "trade", 5.045, 211.0]
["2026-10-02T13:49:33.426635+00:00", "trade", 5.045, 282.0]
["2026-10-02T13:49:34.153080+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:34.153621+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:34.153977+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:34.225377+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:34.569124+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:49:34.610058+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:34.611566+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:34.855793+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:35.082287+00:00", "trade", 5.0209, 100.0]
["2026-10-02T13:49:35.347419+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:49:35.891648+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:35.902336+00:00", "trade", 5.045, 1.0]
["2026-10-02T13:49:35.937964+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:36.080615+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:49:36.294984+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:36.390441+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:36.909605+00:00", "trade", 5.045, 1000.0]
["2026-10-02T13:49:37.034223+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:38.007200+00:00", "trade", 5.045, 352.0]
["2026-10-02T13:49:38.007239+00:00", "trade", 5.045, 141.0]
["2026-10-02T13:49:39.200511+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:39.383913+00:00", "trade", 5.049, 1.0]
["2026-10-02T13:49:39.630289+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:39.975391+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:49:40.026291+00:00", "trade", 5.04, 162.0]
["2026-10-02T13:49:40.026348+00:00", "trade", 5.04, 22.0]
["2026-10-02T13:49:40.026788+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:40.026904+00:00", "trade", 5.04, 22.0]
["2026-10-02T13:49:40.026961+00:00", "trade", 5.04, 285.0]
["2026-10-02T13:49:40.028687+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:40.028697+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:40.028702+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:40.029008+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:40.029690+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:40.132702+00:00", "trade", 5.04, 22.0]
["2026-10-02T13:49:40.593226+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:40.873452+00:00", "trade", 5.045, 2000.0]
["2026-10-02T13:49:40.875007+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:49:40.945816+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:40.945816+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:41.003605+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:49:41.219838+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:41.219838+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:41.379082+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:41.606856+00:00", "trade", 5.041, 100.0]
["2026-10-02T13:49:41.828956+00:00", "trade", 5.045, 100.0]
["2026-10-02T13:49:42.213107+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:42.213659+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:42.213784+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:42.236398+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:42.387528+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:42.444002+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:42.444428+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:42.459930+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:42.830280+00:00", "trade", 5.045, 19.0]
["2026-10-02T13:49:43.178426+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:43.468631+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:43.602295+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:43.602335+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:45.047831+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:45.048838+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:45.748764+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:49:45.773193+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:45.811689+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:45.851254+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:46.020899+00:00", "trade", 5.04, 600.0]
["2026-10-02T13:49:46.020920+00:00", "trade", 5.04, 750.0]
["2026-10-02T13:49:46.020920+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:49:46.020924+00:00", "trade", 5.04, 1.0]
["2026-10-02T13:49:46.020984+00:00", "trade", 5.04, 1601.0]
["2026-10-02T13:49:46.020996+00:00", "trade", 5.04, 110.0]
["2026-10-02T13:49:46.020996+00:00", "trade", 5.04, 250.0]
["2026-10-02T13:49:46.020999+00:00", "trade", 5.04, 77.0]
["2026-10-02T13:49:46.020999+00:00", "trade", 5.04, 6.0]
["2026-10-02T13:49:46.021002+00:00", "trade", 5.04, 50.0]
["2026-10-02T13:49:46.021018+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:46.021023+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:46.021050+00:00", "trade", 5.04, 399.0]
["2026-10-02T13:49:46.021065+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:49:46.021108+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:46.021113+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:46.021123+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:46.021133+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:46.021138+00:00", "quote", 5.04, 5.05]
["2026-10-02T13:49:46.021148+00:00", "quote", 5.04, 5.04]
["2026-10-02T13:49:46.021348+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021348+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021479+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021479+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021479+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021484+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021484+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021489+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021494+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021504+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021504+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021514+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021619+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021825+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021830+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.021865+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.022231+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.024556+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.025554+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.027097+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.027187+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.027987+00:00", "trade", 5.04, 500.0]
["2026-10-02T13:49:46.034455+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.050603+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.121226+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.121708+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.369773+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.369943+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.564226+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:46.627561+00:00", "trade", 5.039, 20.0]
["2026-10-02T13:49:47.061322+00:00", "trade", 5.0202, 100.0]
["2026-10-02T13:49:47.901898+00:00", "trade", 5.032, 38.0]
["2026-10-02T13:49:47.923012+00:00", "trade", 5.032, 1.0]
["2026-10-02T13:49:48.919267+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:48.920495+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:49.027134+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:49.246191+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:49.467155+00:00", "trade", 5.0377, 148.0]
["2026-10-02T13:49:49.592320+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:51.040482+00:00", "trade", 5.0383, 400.0]
["2026-10-02T13:49:51.041523+00:00", "trade", 5.03, 33.0]
["2026-10-02T13:49:51.050416+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:51.086720+00:00", "trade", 5.031, 6.0]
["2026-10-02T13:49:51.815473+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:49:52.616609+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:49:54.742809+00:00", "trade", 5.0319, 28.0]
["2026-10-02T13:49:54.763354+00:00", "trade", 5.0319, 1.0]
["2026-10-02T13:49:55.478447+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:55.656817+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:55.656958+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:49:55.707079+00:00", "trade", 5.0352, 10.0]
["2026-10-02T13:49:55.932408+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:56.294578+00:00", "trade", 5.035, 60.0]
["2026-10-02T13:49:56.504726+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:56.559506+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:56.879413+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:57.389497+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:58.655671+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:58.819712+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:59.589285+00:00", "trade", 5.04, 10.0]
["2026-10-02T13:49:59.589294+00:00", "trade", 5.035, 10.0]
["2026-10-02T13:49:59.589405+00:00", "trade", 5.035, 190.0]
["2026-10-02T13:49:59.992273+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:00.126297+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:00.438621+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:01.196831+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:01.197187+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:01.753182+00:00", "trade", 5.035, 200.0]
["2026-10-02T13:50:02.082605+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:02.838075+00:00", "trade", 5.035, 200.0]
["2026-10-02T13:50:03.099111+00:00", "trade", 5.04, 20.0]
["2026-10-02T13:50:03.109077+00:00", "trade", 5.035, 200.0]
["2026-10-02T13:50:03.109314+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:03.109379+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:03.776938+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:04.421718+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:04.848965+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:05.170058+00:00", "trade", 5.0328, 2.0]
["2026-10-02T13:50:05.471736+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:50:07.721378+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:07.721840+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:07.723214+00:00", "trade", 5.03, 120.0]
["2026-10-02T13:50:07.723758+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:08.503550+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:50:08.826745+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:08.827018+00:00", "trade", 5.03, 700.0]
["2026-10-02T13:50:08.827021+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:50:08.827061+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:50:08.827061+00:00", "trade", 5.03, 500.0]
["2026-10-02T13:50:08.827061+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:08.827064+00:00", "trade", 5.03, 800.0]
["2026-10-02T13:50:08.827068+00:00", "trade", 5.03, 750.0]
["2026-10-02T13:50:08.827068+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:50:08.827070+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:50:08.827094+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:50:08.827094+00:00", "trade", 5.03, 98.0]
["2026-10-02T13:50:08.827096+00:00", "trade", 5.03, 250.0]
["2026-10-02T13:50:08.827096+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:50:08.827109+00:00", "trade", 5.03, 110.0]
["2026-10-02T13:50:08.827146+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:08.827156+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:08.827191+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:08.827276+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:50:08.827291+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:50:08.827316+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:50:08.827326+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:50:08.827331+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:50:08.827371+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.827421+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.827522+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.827842+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.827883+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.828128+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.828163+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.828218+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.828253+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.828263+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.839826+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.848015+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.856751+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.857222+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.857273+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.927024+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:08.956584+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:09.519805+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:50:09.521153+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:09.595771+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:09.808888+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:10.479890+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:10.679651+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.109344+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.167948+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.206861+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.211320+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:50:11.211357+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.212462+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:11.213823+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.218634+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.268042+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.293001+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.293006+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:11.293071+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.293186+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.332410+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:11.408656+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:11.408662+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:50:11.408666+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.408727+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.408752+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.408791+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:11.408797+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.408816+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:50:11.408816+00:00", "trade", 5.02, 1000.0]
["2026-10-02T13:50:11.408821+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:50:11.408863+00:00", "trade", 5.02, 2.0]
["2026-10-02T13:50:11.408863+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:50:11.408866+00:00", "trade", 5.02, 27.0]
["2026-10-02T13:50:11.408872+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.408875+00:00", "trade", 5.02, 794.0]
["2026-10-02T13:50:11.408907+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.408928+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.408928+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.408987+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.409003+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.409007+00:00", "trade", 5.02, 400.0]
["2026-10-02T13:50:11.409007+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:11.409035+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:50:11.409037+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409038+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:50:11.409043+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:50:11.409043+00:00", "trade", 5.02, 8.0]
["2026-10-02T13:50:11.409077+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409132+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409188+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409248+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409248+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409283+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409318+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409403+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409443+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409458+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409568+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.409809+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.410050+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.411488+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.412205+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.412210+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.412841+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.412871+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.412891+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.412916+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.413182+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.413343+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.414701+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.416731+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.419853+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.428889+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.430977+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:50:11.448202+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:50:11.508118+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.508995+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.509000+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.526352+00:00", "trade", 5.0172, 1.0]
["2026-10-02T13:50:11.654151+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:11.654507+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:12.061491+00:00", "trade", 5.0196, 100.0]
["2026-10-02T13:50:12.210530+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:13.571575+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:13.571651+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:13.571701+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:13.581073+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:13.581123+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:14.145468+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:50:15.051930+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:15.052526+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:15.070414+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:15.098569+00:00", "trade", 5.02, 324.0]
["2026-10-02T13:50:15.524705+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:15.818329+00:00", "trade", 5.0186, 2.0]
["2026-10-02T13:50:15.843284+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:16.105423+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:16.106375+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:16.185578+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:16.186115+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:16.232741+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:16.232743+00:00", "trade", 5.02, 111.0]
["2026-10-02T13:50:16.333618+00:00", "trade", 5.0186, 1.0]
["2026-10-02T13:50:16.338167+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:17.046413+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:17.046473+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:17.046483+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:17.057203+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:17.057259+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:19.181340+00:00", "trade", 5.0172, 1.0]
["2026-10-02T13:50:19.238436+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:20.522145+00:00", "trade", 5.015, 4.0]
["2026-10-02T13:50:21.173727+00:00", "trade", 5.029, 2.0]
["2026-10-02T13:50:21.343376+00:00", "trade", 5.0197, 2000.0]
["2026-10-02T13:50:22.626137+00:00", "trade", 5.0172, 1000.0]
["2026-10-02T13:50:22.843458+00:00", "trade", 5.015, 200.0]
["2026-10-02T13:50:22.873089+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:22.873149+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:22.873209+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:23.455515+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:24.624313+00:00", "trade", 5.0389, 26.0]
["2026-10-02T13:50:24.741120+00:00", "trade", 5.0288, 13.0]
["2026-10-02T13:50:26.065303+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:26.065363+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:26.067478+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:26.087541+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:26.387359+00:00", "trade", 5.0192, 4.0]
["2026-10-02T13:50:26.387413+00:00", "trade", 5.0192, 1.0]
["2026-10-02T13:50:27.758964+00:00", "trade", 5.02, 1300.0]
["2026-10-02T13:50:27.758965+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.758965+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.758980+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759005+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759011+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:50:27.759014+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759030+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759036+00:00", "trade", 5.02, 10.0]
["2026-10-02T13:50:27.759072+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:50:27.759072+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759080+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759106+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759110+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759121+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759121+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759126+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759126+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759141+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759141+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759166+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759166+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:27.759201+00:00", "trade", 5.02, 137.0]
["2026-10-02T13:50:27.759206+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759211+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759213+00:00", "trade", 5.02, 26.0]
["2026-10-02T13:50:27.759216+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759236+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759237+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759261+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759261+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759276+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759282+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759357+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759390+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759423+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759450+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759463+00:00", "trade", 5.02, 680.0]
["2026-10-02T13:50:27.759511+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759516+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759522+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759522+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759522+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759527+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759527+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759532+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759535+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759542+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759542+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759547+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759549+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759565+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759574+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759664+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759682+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759691+00:00", "trade", 5.02, 30.0]
["2026-10-02T13:50:27.759718+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759727+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759736+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759754+00:00", "trade", 5.015, 61.0]
["2026-10-02T13:50:27.759760+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759784+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759802+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759814+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759858+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759858+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759858+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759863+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759867+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.759868+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759895+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759907+00:00", "trade", 5.02, 2900.0]
["2026-10-02T13:50:27.759919+00:00", "trade", 5.02, 70.0]
["2026-10-02T13:50:27.759931+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759944+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.759980+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.760067+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.760121+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.760178+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:27.760455+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:27.760476+00:00", "trade", 5.02, 2660.0]
["2026-10-02T13:50:27.760479+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.760524+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.760900+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.761687+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.761737+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.788651+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.885080+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.885085+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.904707+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.904772+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:27.964731+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:50:27.964743+00:00", "trade", 5.025, 200.0]
["2026-10-02T13:50:28.044956+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.045106+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.046139+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.046222+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.046901+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.086344+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.086380+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.086401+00:00", "trade", 5.025, 217.0]
["2026-10-02T13:50:28.168059+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.168195+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.168195+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:50:28.178288+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.219973+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:50:28.219973+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.219976+00:00", "trade", 5.03, 180.0]
["2026-10-02T13:50:28.219979+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:50:28.220028+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.220063+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.220078+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.220138+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.220183+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.226639+00:00", "trade", 5.03, 700.0]
["2026-10-02T13:50:28.226642+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.226644+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.226689+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.226714+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.235961+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.236021+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.237103+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.241474+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.252991+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.290572+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.290575+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.290576+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.290636+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.300595+00:00", "trade", 5.018, 10.0]
["2026-10-02T13:50:28.312794+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.312795+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.312795+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.312939+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.589708+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.627042+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.627043+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.627043+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.627097+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.803116+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.810559+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:28.810560+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:50:28.810564+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:28.810629+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:29.166897+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:29.166917+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:29.166987+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:29.220033+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:29.220084+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:29.220455+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:29.345798+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:29.992302+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:30.360817+00:00", "trade", 5.025, 400.0]
["2026-10-02T13:50:30.360869+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:30.372506+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:50:30.372924+00:00", "trade", 5.025, 500.0]
["2026-10-02T13:50:30.373104+00:00", "trade", 5.025, 9000.0]
["2026-10-02T13:50:30.592281+00:00", "trade", 5.025, 2500.0]
["2026-10-02T13:50:30.592281+00:00", "trade", 5.025, 2500.0]
["2026-10-02T13:50:30.592603+00:00", "trade", 5.025, 2500.0]
["2026-10-02T13:50:30.634297+00:00", "trade", 5.025, 236.0]
["2026-10-02T13:50:31.027546+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:31.167692+00:00", "trade", 5.0272, 1.0]
["2026-10-02T13:50:31.426286+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:50:31.776536+00:00", "trade", 5.025, 250.0]
["2026-10-02T13:50:33.400195+00:00", "trade", 5.025, 1006.0]
["2026-10-02T13:50:33.614851+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:34.530544+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:50:34.531182+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:34.877976+00:00", "trade", 5.025, 1000.0]
["2026-10-02T13:50:36.371613+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:50:36.455992+00:00", "trade", 5.025, 250.0]
["2026-10-02T13:50:37.197626+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:50:37.971888+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:50:37.983069+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:50:38.152206+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:50:38.287189+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:50:39.651442+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:39.651502+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:39.804752+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:39.805070+00:00", "trade", 5.02, 22.0]
["2026-10-02T13:50:39.805130+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:50:39.805702+00:00", "trade", 5.02, 22.0]
["2026-10-02T13:50:39.861382+00:00", "trade", 5.02, 22.0]
["2026-10-02T13:50:40.021021+00:00", "trade", 5.02, 500.0]
["2026-10-02T13:50:40.021021+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:50:40.021022+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021024+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:50:40.021026+00:00", "trade", 5.02, 899.0]
["2026-10-02T13:50:40.021036+00:00", "trade", 5.02, 4101.0]
["2026-10-02T13:50:40.021037+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021047+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021048+00:00", "trade", 5.02, 1200.0]
["2026-10-02T13:50:40.021048+00:00", "trade", 5.02, 750.0]
["2026-10-02T13:50:40.021051+00:00", "trade", 5.02, 700.0]
["2026-10-02T13:50:40.021053+00:00", "trade", 5.02, 400.0]
["2026-10-02T13:50:40.021099+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:50:40.021102+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:50:40.021105+00:00", "trade", 5.02, 43.0]
["2026-10-02T13:50:40.021105+00:00", "trade", 5.02, 250.0]
["2026-10-02T13:50:40.021108+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:50:40.021114+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:40.021114+00:00", "trade", 5.02, 1100.0]
["2026-10-02T13:50:40.021128+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021128+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021135+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:50:40.021137+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021137+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021137+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021142+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021157+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021177+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021182+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021182+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021182+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021217+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021217+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021217+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021272+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:50:40.021278+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:40.021332+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:40.021388+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:50:40.021418+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021633+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021658+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021668+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021698+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021708+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021748+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021789+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021799+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021799+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021959+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.021984+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.022756+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.025132+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.027925+00:00", "trade", 5.02, 1100.0]
["2026-10-02T13:50:40.029858+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.034649+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.050737+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.051093+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.099574+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.121330+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.121376+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.601052+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.601965+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.602015+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.602190+00:00", "trade", 5.015, 250.0]
["2026-10-02T13:50:40.620738+00:00", "trade", 5.015, 250.0]
["2026-10-02T13:50:40.875902+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:40.929733+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:50:41.197403+00:00", "trade", 5.0199, 1.0]
["2026-10-02T13:50:41.624525+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:50:41.624540+00:00", "trade", 5.015, 19.0]
["2026-10-02T13:50:41.624570+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:50:42.465567+00:00", "trade", 5.0195, 500.0]
["2026-10-02T13:50:42.514493+00:00", "trade", 5.015, 10.0]
["2026-10-02T13:50:42.675545+00:00", "trade", 5.02, 205.0]
["2026-10-02T13:50:43.761466+00:00", "trade", 5.0197, 100.0]
["2026-10-02T13:50:43.783283+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:44.362059+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:50:44.384354+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:44.385036+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:44.638426+00:00", "trade", 5.0188, 5.0]
["2026-10-02T13:50:44.915289+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:50:45.916060+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:45.922902+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:45.922955+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:50:45.923954+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:45.923954+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:45.923959+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:45.925496+00:00", "trade", 5.01, 13.0]
["2026-10-02T13:50:45.925529+00:00", "trade", 5.01, 1400.0]
["2026-10-02T13:50:45.925589+00:00", "trade", 5.01, 118.0]
["2026-10-02T13:50:45.925593+00:00", "trade", 5.01, 1400.0]
["2026-10-02T13:50:45.925593+00:00", "trade", 5.01, 2.0]
["2026-10-02T13:50:45.925596+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:50:45.925596+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:50:45.925598+00:00", "trade", 5.01, 250.0]
["2026-10-02T13:50:45.925601+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:50:45.925601+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:50:45.925664+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:45.925728+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:50:45.925778+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:50:45.925869+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:50:45.925894+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.925929+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.925954+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926089+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926089+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926094+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926094+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926094+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926094+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926099+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926109+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926114+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926119+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926134+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926139+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926149+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.926251+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:50:45.926638+00:00", "trade", 5.005, 25.0]
["2026-10-02T13:50:45.929547+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.929623+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.931444+00:00", "trade", 5.0, 14.0]
["2026-10-02T13:50:45.934259+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:50:45.934579+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:45.935119+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:50:45.955214+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:46.025847+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:46.025847+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:46.417344+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:46.780013+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:50:47.094972+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:48.185905+00:00", "trade", 5.0099, 75.0]
["2026-10-02T13:50:48.605027+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:48.605082+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:50:48.605097+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:48.605142+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:48.605192+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:48.605202+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:48.605202+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:48.605244+00:00", "trade", 5.01, 75.0]
["2026-10-02T13:50:48.605277+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:50:48.606751+00:00", "trade", 5.01, 1500.0]
["2026-10-02T13:50:48.606751+00:00", "trade", 5.01, 2600.0]
["2026-10-02T13:50:48.606751+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606781+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606801+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606811+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:50:48.606811+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606816+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606836+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606861+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606861+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606861+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606892+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606892+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606896+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606901+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606916+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.606926+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.607322+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.607332+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.607367+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.607372+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.607623+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.607688+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.607703+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.607763+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.608280+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.608570+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.617973+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.636432+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.719890+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.720532+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:48.789727+00:00", "trade", 5.0199, 1000.0]
["2026-10-02T13:50:49.084884+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:49.084944+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:49.123234+00:00", "trade", 5.015, 200.0]
["2026-10-02T13:50:49.178292+00:00", "trade", 5.015, 1944.0]
["2026-10-02T13:50:50.369227+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:50.369277+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:50.369337+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:50.842426+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:50:50.956936+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:51.178335+00:00", "trade", 5.015, 50.0]
["2026-10-02T13:50:51.500004+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:51.500054+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:51.500059+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:51.521816+00:00", "trade", 5.0114, 300.0]
["2026-10-02T13:50:53.340046+00:00", "trade", 5.0101, 6.0]
["2026-10-02T13:50:53.346010+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:50:53.729726+00:00", "trade", 5.0256, 2.0]
["2026-10-02T13:50:54.174220+00:00", "trade", 5.018, 1.0]
["2026-10-02T13:50:54.984334+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:54.994428+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:54.995094+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:54.995751+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:54.995851+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:50:55.015467+00:00", "trade", 5.012, 47.0]
["2026-10-02T13:50:55.027662+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:55.027722+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:55.028664+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:55.036652+00:00", "trade", 5.012, 1.0]
["2026-10-02T13:50:55.534007+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:55.697877+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:55.698038+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:50:55.698043+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:55.702082+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:56.009411+00:00", "trade", 5.02, 4.0]
["2026-10-02T13:50:56.009426+00:00", "trade", 5.015, 4.0]
["2026-10-02T13:50:57.615017+00:00", "trade", 5.0177, 98.0]
["2026-10-02T13:50:57.636350+00:00", "trade", 5.0177, 1.0]
["2026-10-02T13:50:58.086901+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:50:58.252216+00:00", "trade", 5.015, 500.0]
["2026-10-02T13:50:58.543502+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:58.677913+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:50:58.946602+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:58.946667+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:50:59.992321+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:00.110653+00:00", "trade", 5.01, 8.0]
["2026-10-02T13:51:01.456928+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:01.456933+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:01.457003+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:01.457023+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:01.457027+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:51:01.457030+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:51:01.457030+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:51:01.457354+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:01.457419+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:01.625514+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:02.059753+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:03.073059+00:00", "trade", 5.0194, 200.0]
["2026-10-02T13:51:03.265879+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:03.637609+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.333492+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.335226+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.341440+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.472973+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:51:05.473013+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:51:05.473064+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.473067+00:00", "trade", 5.01, 700.0]
["2026-10-02T13:51:05.473071+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:51:05.473074+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.473076+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:51:05.473076+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:51:05.473149+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.473154+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.473159+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.473164+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:05.473164+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:05.473214+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:05.473244+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:05.473284+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:05.473324+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:05.473329+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.473359+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.473370+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.473410+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.473440+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.473520+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.473540+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.473555+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.473620+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.473710+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.474051+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.474151+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.474617+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.485849+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.502689+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.573242+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.573282+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:05.674017+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:06.116100+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:06.119374+00:00", "trade", 5.0028, 1.0]
["2026-10-02T13:51:06.140581+00:00", "trade", 5.0028, 1.0]
["2026-10-02T13:51:06.198360+00:00", "trade", 5.0087, 20.0]
["2026-10-02T13:51:06.211923+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:06.698526+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:06.699732+00:00", "trade", 5.005, 1500.0]
["2026-10-02T13:51:06.809563+00:00", "trade", 5.005, 2.0]
["2026-10-02T13:51:07.037979+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:07.175020+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:07.179727+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:07.179879+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:07.179882+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:51:07.238401+00:00", "trade", 5.0088, 100.0]
["2026-10-02T13:51:07.365554+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:07.561420+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:08.150738+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:08.367424+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:51:08.737410+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:51:08.793388+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:09.034725+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:51:09.084672+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:09.371234+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:09.384659+00:00", "trade", 5.0023, 1.0]
["2026-10-02T13:51:09.434974+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:51:09.513825+00:00", "trade", 5.0089, 28.0]
["2026-10-02T13:51:10.188645+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:10.243240+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:11.137201+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:51:12.602776+00:00", "trade", 5.024, 18.0]
["2026-10-02T13:51:12.677510+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:12.677560+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:12.677585+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:12.677660+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:12.677670+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:12.677710+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:12.696550+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:12.696605+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:12.707551+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:51:13.120606+00:00", "trade", 5.009, 1.0]
["2026-10-02T13:51:13.181184+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:13.274095+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:13.388315+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:51:14.792246+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:51:14.988181+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:15.003261+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:16.064981+00:00", "trade", 5.01, 9.0]
["2026-10-02T13:51:16.064984+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:16.065019+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:16.065024+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:16.065567+00:00", "trade", 5.01, 372.0]
["2026-10-02T13:51:16.065751+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:16.073148+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:18.037264+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:18.045108+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:18.275772+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:18.276033+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:18.276098+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:18.276343+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:18.284451+00:00", "trade", 5.005, 500.0]
["2026-10-02T13:51:18.285491+00:00", "trade", 5.005, 51.0]
["2026-10-02T13:51:18.937683+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:18.997590+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:18.997860+00:00", "trade", 5.0, 30.0]
["2026-10-02T13:51:18.997878+00:00", "trade", 5.005, 30.0]
["2026-10-02T13:51:18.997977+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:51:19.149655+00:00", "trade", 5.0085, 5.0]
["2026-10-02T13:51:19.580538+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:19.585049+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:19.869436+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:20.204672+00:00", "trade", 5.01, 657.0]
["2026-10-02T13:51:21.064997+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.065002+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.065020+00:00", "trade", 5.01, 11.0]
["2026-10-02T13:51:21.065057+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.065062+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.065488+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.065564+00:00", "trade", 5.01, 128.0]
["2026-10-02T13:51:21.065577+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:51:21.065577+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:51:21.066862+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.069017+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.312579+00:00", "trade", 5.01, 250.0]
["2026-10-02T13:51:21.312588+00:00", "trade", 5.01, 26.0]
["2026-10-02T13:51:21.312600+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:51:21.312603+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:51:21.312607+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:51:21.312607+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:51:21.312607+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.312612+00:00", "trade", 5.01, 600.0]
["2026-10-02T13:51:21.312612+00:00", "trade", 5.01, 1000.0]
["2026-10-02T13:51:21.312642+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.312652+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.312652+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.312677+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.312697+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:21.312707+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:21.312742+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:21.312762+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:21.312827+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:21.312827+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:21.312829+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:51:21.312832+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312832+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:21.312832+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:21.312834+00:00", "trade", 5.01, 118.0]
["2026-10-02T13:51:21.312834+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:51:21.312837+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312838+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:51:21.312843+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312847+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312862+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312868+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312887+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312887+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312887+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312892+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312892+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312902+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312918+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312937+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312937+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.312962+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.313053+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.313579+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.313749+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.313794+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.314230+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.324475+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.342292+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.342854+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.413547+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.413547+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:21.413552+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:22.190753+00:00", "trade", 5.0101, 500.0]
["2026-10-02T13:51:22.717857+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:23.111975+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:23.464309+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:23.702127+00:00", "trade", 5.0231, 100.0]
["2026-10-02T13:51:23.753739+00:00", "trade", 5.0226, 2.0]
["2026-10-02T13:51:23.763684+00:00", "trade", 5.0101, 1.0]
["2026-10-02T13:51:24.227911+00:00", "trade", 5.0104, 150.0]
["2026-10-02T13:51:24.340237+00:00", "trade", 5.015, 3.0]
["2026-10-02T13:51:24.536770+00:00", "trade", 5.01, 16.0]
["2026-10-02T13:51:24.658398+00:00", "trade", 5.0307, 21.0]
["2026-10-02T13:51:25.406072+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:25.406112+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:25.729220+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:51:26.687632+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:27.327549+00:00", "trade", 5.015, 200.0]
["2026-10-02T13:51:28.493229+00:00", "trade", 5.0178, 5.0]
["2026-10-02T13:51:28.522175+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:28.522671+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:28.625441+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:28.625442+00:00", "trade", 5.01, 1400.0]
["2026-10-02T13:51:28.625476+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:28.625478+00:00", "trade", 5.01, 700.0]
["2026-10-02T13:51:28.625561+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:28.625561+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:28.625596+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:28.625596+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:51:28.625626+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:28.625658+00:00", "trade", 5.01, 30.0]
["2026-10-02T13:51:28.625664+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:51:28.625667+00:00", "trade", 5.01, 13.0]
["2026-10-02T13:51:28.625670+00:00", "trade", 5.01, 250.0]
["2026-10-02T13:51:28.625701+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:28.625701+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:28.625731+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:28.625857+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:28.625862+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:51:28.625967+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.626067+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.626167+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.626578+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.626634+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.627727+00:00", "trade", 5.005, 900.0]
["2026-10-02T13:51:28.628528+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.629525+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.632633+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.638176+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.641061+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:51:28.655121+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.725619+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.725975+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.725980+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:28.802452+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.007535+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.007846+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.130588+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.130598+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295187+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:51:29.295191+00:00", "trade", 5.0, 150.0]
["2026-10-02T13:51:29.295194+00:00", "trade", 5.0, 33.0]
["2026-10-02T13:51:29.295194+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:29.295196+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:51:29.295199+00:00", "trade", 5.0, 75.0]
["2026-10-02T13:51:29.295199+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:29.295211+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:51:29.295232+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:51:29.295232+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:29.295235+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:51:29.295239+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:51:29.295239+00:00", "trade", 5.0, 12.0]
["2026-10-02T13:51:29.295241+00:00", "trade", 5.0, 18.0]
["2026-10-02T13:51:29.295244+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:51:29.295247+00:00", "trade", 5.0, 4.0]
["2026-10-02T13:51:29.295251+00:00", "trade", 5.0, 8.0]
["2026-10-02T13:51:29.295251+00:00", "trade", 5.0, 470.0]
["2026-10-02T13:51:29.295258+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:51:29.295258+00:00", "trade", 5.0, 4000.0]
["2026-10-02T13:51:29.295258+00:00", "trade", 5.0, 18.0]
["2026-10-02T13:51:29.295258+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:51:29.295258+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:51:29.295260+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295263+00:00", "trade", 5.0, 60.0]
["2026-10-02T13:51:29.295263+00:00", "trade", 5.0, 1300.0]
["2026-10-02T13:51:29.295263+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:51:29.295269+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:51:29.295269+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:51:29.295269+00:00", "trade", 5.0, 800.0]
["2026-10-02T13:51:29.295276+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:29.295276+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:51:29.295276+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:29.295281+00:00", "trade", 5.0, 250.0]
["2026-10-02T13:51:29.295281+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:51:29.295281+00:00", "trade", 5.0, 76.0]
["2026-10-02T13:51:29.295281+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:51:29.295281+00:00", "trade", 5.0, 15.0]
["2026-10-02T13:51:29.295281+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:51:29.295286+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:51:29.295286+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:51:29.295286+00:00", "trade", 5.0, 1600.0]
["2026-10-02T13:51:29.295290+00:00", "trade", 5.0, 2000.0]
["2026-10-02T13:51:29.295290+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:51:29.295293+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:29.295296+00:00", "trade", 5.0, 199.0]
["2026-10-02T13:51:29.295296+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:51:29.295300+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:51:29.295304+00:00", "trade", 5.0, 14.0]
["2026-10-02T13:51:29.295304+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:51:29.295306+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295311+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:29.295311+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295315+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295320+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295322+00:00", "trade", 5.0, 75.0]
["2026-10-02T13:51:29.295371+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295377+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:51:29.295416+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295432+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295434+00:00", "trade", 5.0, 600.0]
["2026-10-02T13:51:29.295437+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:51:29.295440+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:51:29.295441+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295441+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295441+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295444+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:51:29.295444+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:29.295446+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295449+00:00", "trade", 5.0, 106.0]
["2026-10-02T13:51:29.295449+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:51:29.295449+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:51:29.295451+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295456+00:00", "trade", 5.0, 500.0]
["2026-10-02T13:51:29.295456+00:00", "trade", 5.0, 22.0]
["2026-10-02T13:51:29.295456+00:00", "trade", 5.0, 9000.0]
["2026-10-02T13:51:29.295461+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:51:29.295506+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295516+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:29.295546+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:51:29.295671+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:51:29.295761+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.295767+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.295862+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.296102+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.296102+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.296102+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.296102+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.296107+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.296107+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.296112+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.296112+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.296369+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:51:29.296378+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:51:29.296378+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.299535+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.301124+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.305409+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.307682+00:00", "trade", 5.0, 23.0]
["2026-10-02T13:51:29.310772+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.310867+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.324971+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.395674+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:29.460205+00:00", "trade", 5.0, 11.0]
["2026-10-02T13:51:29.992350+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:30.114681+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:30.295336+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:30.295667+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:30.822475+00:00", "trade", 5.0172, 54.0]
["2026-10-02T13:51:31.091517+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:31.179365+00:00", "trade", 4.999, 20.0]
["2026-10-02T13:51:31.179729+00:00", "trade", 4.999, 1.0]
["2026-10-02T13:51:31.309178+00:00", "trade", 4.9928, 1.0]
["2026-10-02T13:51:32.987013+00:00", "trade", 4.995, 20.0]
["2026-10-02T13:51:32.987025+00:00", "trade", 4.99, 20.0]
["2026-10-02T13:51:32.987058+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:51:32.987070+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:51:32.987082+00:00", "trade", 4.99, 200.0]
["2026-10-02T13:51:32.987088+00:00", "trade", 4.995, 200.0]
["2026-10-02T13:51:32.987263+00:00", "trade", 4.995, 1679.0]
["2026-10-02T13:51:34.439459+00:00", "trade", 4.9999, 500.0]
["2026-10-02T13:51:34.869314+00:00", "trade", 5.0078, 11.0]
["2026-10-02T13:51:34.996992+00:00", "trade", 4.9972, 5000.0]
["2026-10-02T13:51:35.425446+00:00", "trade", 4.995, 400.0]
["2026-10-02T13:51:36.499224+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:51:36.503056+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:36.503056+00:00", "trade", 5.0, 335.0]
["2026-10-02T13:51:36.503056+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:36.503070+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:51:36.503284+00:00", "trade", 5.0, 1300.0]
["2026-10-02T13:51:36.503285+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:36.503288+00:00", "trade", 5.0, 821.0]
["2026-10-02T13:51:36.503288+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:51:36.503290+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:51:36.503340+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:36.503345+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:36.503356+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:51:36.503366+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:51:36.503366+00:00", "trade", 5.0, 94.0]
["2026-10-02T13:51:36.503366+00:00", "trade", 5.0, 94.0]
["2026-10-02T13:51:36.503546+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:51:36.503591+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:36.503616+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:36.503676+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:51:36.503684+00:00", "trade", 5.0, 1879.0]
["2026-10-02T13:51:36.503686+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503691+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503736+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503751+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503751+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503751+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503791+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503801+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503806+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503806+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503806+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.503821+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504017+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504027+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504257+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504257+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504262+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504277+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504282+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504292+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504403+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504408+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504418+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504418+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504424+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:36.504433+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:36.504433+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:36.504436+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:36.504439+00:00", "trade", 5.0, 8.0]
["2026-10-02T13:51:36.504439+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:51:36.504445+00:00", "trade", 5.0, 448.0]
["2026-10-02T13:51:36.504453+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504483+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504648+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.504653+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.509638+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:51:36.517163+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.533367+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.541516+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.605047+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.605087+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.605343+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.605979+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.608531+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:36.779789+00:00", "trade", 5.0076, 15.0]
["2026-10-02T13:51:37.057189+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:37.057199+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:37.057254+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:37.057269+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:37.057299+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:37.057324+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:37.397586+00:00", "trade", 5.002, 50.0]
["2026-10-02T13:51:37.503341+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:39.628778+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:51:39.628841+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:39.636599+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:39.636906+00:00", "trade", 5.005, 1500.0]
["2026-10-02T13:51:39.636990+00:00", "trade", 5.005, 1100.0]
["2026-10-02T13:51:39.638040+00:00", "trade", 5.005, 400.0]
["2026-10-02T13:51:40.437471+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:40.523977+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:42.268447+00:00", "trade", 5.005, 5.0]
["2026-10-02T13:51:42.362659+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:42.954122+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:42.958432+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:42.963374+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:43.269449+00:00", "trade", 5.005, 40.0]
["2026-10-02T13:51:43.532025+00:00", "trade", 5.009, 39.0]
["2026-10-02T13:51:43.532389+00:00", "trade", 5.009, 1.0]
["2026-10-02T13:51:43.669320+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:44.602932+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:45.024065+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:45.102159+00:00", "trade", 5.009, 4.0]
["2026-10-02T13:51:45.249632+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:45.614792+00:00", "trade", 5.005, 8000.0]
["2026-10-02T13:51:46.246234+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:47.365273+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:47.726809+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:48.251346+00:00", "trade", 5.005, 20.0]
["2026-10-02T13:51:48.984919+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:49.023506+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:49.023511+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:49.385783+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:49.549578+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:49.566599+00:00", "trade", 5.005, 200.0]
["2026-10-02T13:51:51.215719+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:51:51.216136+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:51.717015+00:00", "trade", 5.0099, 10.0]
["2026-10-02T13:51:51.792037+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:52.024415+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:52.024480+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:52.101995+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:52.617726+00:00", "trade", 5.0118, 2.0]
["2026-10-02T13:51:52.913158+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:51:53.692915+00:00", "trade", 5.0, 8.0]
["2026-10-02T13:51:53.692962+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:53.724207+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:54.129884+00:00", "trade", 5.005, 250.0]
["2026-10-02T13:51:54.551861+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:51:54.925107+00:00", "trade", 5.002, 1.0]
["2026-10-02T13:51:55.720305+00:00", "trade", 5.005, 1000.0]
["2026-10-02T13:51:56.646807+00:00", "trade", 5.0099, 500.0]
["2026-10-02T13:51:57.107832+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:51:57.254518+00:00", "trade", 5.0021, 60.0]
["2026-10-02T13:51:58.075893+00:00", "trade", 5.0095, 500.0]
["2026-10-02T13:51:59.054030+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:59.054942+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:59.155960+00:00", "trade", 5.005, 126.0]
["2026-10-02T13:51:59.157316+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:51:59.431358+00:00", "trade", 5.0052, 100.0]
["2026-10-02T13:51:59.981410+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:51:59.992374+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:00.051535+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:00.054196+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:00.214687+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:01.135851+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:01.150215+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164420+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164485+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164485+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164526+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:02.164571+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:02.164608+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:52:02.164608+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:02.164650+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164665+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164665+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164700+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164700+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164710+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164715+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164926+00:00", "trade", 5.01, 1000.0]
["2026-10-02T13:52:02.164926+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164961+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164981+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.164999+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:02.165004+00:00", "trade", 5.01, 26.0]
["2026-10-02T13:52:02.165021+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.165026+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.165026+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.165026+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.165051+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.165091+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:02.165102+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:02.165111+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:02.165161+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:02.165161+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:02.165165+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:52:02.165166+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165170+00:00", "trade", 5.01, 118.0]
["2026-10-02T13:52:02.165170+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:02.165173+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:02.165173+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:52:02.165177+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165207+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165212+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165322+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165377+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165382+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165497+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165497+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165517+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165527+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.165823+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.166284+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.168655+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.172077+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172089+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172095+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172101+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172258+00:00", "trade", 5.015, 300.0]
["2026-10-02T13:52:02.172264+00:00", "trade", 5.015, 499.0]
["2026-10-02T13:52:02.172357+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172375+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172453+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172531+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172600+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172612+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172645+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.172790+00:00", "trade", 5.015, 200.0]
["2026-10-02T13:52:02.175033+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:02.194606+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.200751+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.220578+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.265365+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.265365+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.718313+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:02.732457+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:03.265360+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:52:03.967934+00:00", "trade", 5.015, 300.0]
["2026-10-02T13:52:03.969059+00:00", "trade", 5.015, 2400.0]
["2026-10-02T13:52:04.046496+00:00", "trade", 5.0033, 10.0]
["2026-10-02T13:52:04.530833+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:04.720924+00:00", "trade", 5.0181, 100.0]
["2026-10-02T13:52:05.043282+00:00", "trade", 5.02, 2.0]
["2026-10-02T13:52:05.043294+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:52:05.043309+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:52:06.815999+00:00", "trade", 5.0109, 20.0]
["2026-10-02T13:52:07.469124+00:00", "trade", 5.015, 38.0]
["2026-10-02T13:52:07.521408+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:07.958884+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:08.124398+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:08.411497+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:08.825056+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:09.107803+00:00", "trade", 5.0179, 29.0]
["2026-10-02T13:52:09.308901+00:00", "trade", 5.0184, 200.0]
["2026-10-02T13:52:09.315298+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:09.345671+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:09.523589+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:09.882484+00:00", "trade", 5.015, 3.0]
["2026-10-02T13:52:10.472002+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:10.474027+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:11.412842+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:11.836349+00:00", "trade", 5.015, 10.0]
["2026-10-02T13:52:12.116717+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:12.881779+00:00", "trade", 5.015, 10.0]
["2026-10-02T13:52:13.029851+00:00", "trade", 5.0199, 2.0]
["2026-10-02T13:52:13.108809+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:13.677512+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:14.061469+00:00", "trade", 5.015, 10.0]
["2026-10-02T13:52:14.062188+00:00", "trade", 5.015, 30.0]
["2026-10-02T13:52:14.071474+00:00", "trade", 5.015, 60.0]
["2026-10-02T13:52:14.074734+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:14.074878+00:00", "trade", 5.01, 79.0]
["2026-10-02T13:52:14.513323+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:14.513614+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:15.699733+00:00", "trade", 5.015, 5.0]
["2026-10-02T13:52:15.981969+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:15.981969+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:15.981969+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:15.982012+00:00", "trade", 5.01, 11.0]
["2026-10-02T13:52:15.982099+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:15.982150+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:15.982154+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:15.982154+00:00", "trade", 5.01, 1300.0]
["2026-10-02T13:52:15.982157+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:15.982230+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:15.982233+00:00", "trade", 5.01, 150.0]
["2026-10-02T13:52:15.982233+00:00", "trade", 5.01, 1000.0]
["2026-10-02T13:52:15.982233+00:00", "trade", 5.01, 800.0]
["2026-10-02T13:52:15.982285+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:15.982300+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982310+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982355+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982355+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982375+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982385+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982390+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982430+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982435+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982704+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:52:15.982707+00:00", "trade", 5.01, 250.0]
["2026-10-02T13:52:15.982707+00:00", "trade", 5.01, 29.0]
["2026-10-02T13:52:15.982831+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982841+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982921+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:15.982936+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:15.983217+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:15.983232+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:15.983638+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:15.988214+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:15.994544+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:16.003806+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:16.003896+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:16.005961+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:16.011915+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:16.023062+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:16.082745+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:16.082759+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:16.135353+00:00", "trade", 5.0077, 120.0]
["2026-10-02T13:52:16.421039+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:16.623854+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:52:16.982200+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:17.161510+00:00", "trade", 5.0036, 8.0]
["2026-10-02T13:52:18.058230+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:18.058600+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:21.092949+00:00", "trade", 5.0099, 20.0]
["2026-10-02T13:52:21.138511+00:00", "trade", 5.005, 10.0]
["2026-10-02T13:52:22.183458+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:22.344748+00:00", "trade", 5.0108, 2.0]
["2026-10-02T13:52:22.353611+00:00", "trade", 5.005, 4.0]
["2026-10-02T13:52:22.353710+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:52:22.533406+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:22.787962+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:23.165879+00:00", "trade", 5.005, 115.0]
["2026-10-02T13:52:24.131475+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:24.314155+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:24.588342+00:00", "trade", 5.0217, 11.0]
["2026-10-02T13:52:24.696636+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:52:25.707200+00:00", "trade", 5.005, 10.0]
["2026-10-02T13:52:25.709672+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:25.714388+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:26.026115+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:26.050293+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:26.212436+00:00", "trade", 5.005, 3.0]
["2026-10-02T13:52:26.948291+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.467772+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.468824+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:27.469096+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.469191+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.469196+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.469236+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.469301+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.469341+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.469361+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.469401+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.469421+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.469587+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.477536+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.486908+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:27.497954+00:00", "trade", 5.01, 25.0]
["2026-10-02T13:52:28.102661+00:00", "trade", 5.01, 13.0]
["2026-10-02T13:52:29.338757+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:29.338805+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:52:29.339519+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.339749+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.414497+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.510802+00:00", "trade", 5.0098, 1.0]
["2026-10-02T13:52:29.777149+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:52:29.862919+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:29.863015+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.863070+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.863130+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.865521+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.875199+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.875224+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.875279+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:29.992398+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.131649+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.131651+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:52:30.131651+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:30.131704+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.131754+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.131759+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.131790+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.131835+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.132025+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.132190+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.132241+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.132256+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.132276+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.133423+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.161612+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:52:30.164297+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.353835+00:00", "trade", 5.0098, 200.0]
["2026-10-02T13:52:30.429868+00:00", "trade", 5.0099, 4.0]
["2026-10-02T13:52:30.807408+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.807453+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.807553+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:30.814120+00:00", "trade", 5.005, 500.0]
["2026-10-02T13:52:31.662049+00:00", "trade", 5.005, 600.0]
["2026-10-02T13:52:31.662587+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:52:31.662869+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:31.662920+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:31.662955+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:31.662955+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:31.665005+00:00", "trade", 5.005, 600.0]
["2026-10-02T13:52:31.817763+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:31.817765+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:31.817828+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:31.818766+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:31.825406+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:32.478089+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:52:32.817829+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:33.658688+00:00", "trade", 5.005, 16.0]
["2026-10-02T13:52:33.659743+00:00", "trade", 5.005, 49.0]
["2026-10-02T13:52:34.543108+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:52:34.668139+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.668249+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.697439+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.722223+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.722224+00:00", "trade", 5.01, 400.0]
["2026-10-02T13:52:34.722224+00:00", "trade", 5.01, 700.0]
["2026-10-02T13:52:34.722258+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.722283+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.722283+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.722287+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:34.722296+00:00", "trade", 5.01, 2.0]
["2026-10-02T13:52:34.722334+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.722334+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.722334+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:52:34.722373+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:34.722388+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:34.722428+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:34.722428+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:52:34.722489+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722491+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:52:34.722491+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:34.722493+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722508+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722508+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722519+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722543+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722654+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722659+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722659+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722659+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722659+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722664+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722739+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722769+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722924+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.722960+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.723310+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.723355+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.723395+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.723410+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.724448+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.725014+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.731114+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.752836+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.765205+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.822501+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:34.822511+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:35.023385+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:35.058084+00:00", "trade", 5.02, 4.0]
["2026-10-02T13:52:35.058120+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:52:35.058126+00:00", "trade", 5.015, 4.0]
["2026-10-02T13:52:35.058153+00:00", "trade", 5.015, 20.0]
["2026-10-02T13:52:35.058259+00:00", "trade", 5.015, 7976.0]
["2026-10-02T13:52:35.192628+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:35.703002+00:00", "trade", 5.0081, 1.0]
["2026-10-02T13:52:35.951965+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:35.952065+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:35.997689+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:36.065485+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:37.288879+00:00", "trade", 5.015, 59.0]
["2026-10-02T13:52:37.291459+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:52:38.669517+00:00", "trade", 5.0191, 49.0]
["2026-10-02T13:52:38.669880+00:00", "trade", 5.0191, 1.0]
["2026-10-02T13:52:39.013799+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:39.013849+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:39.215635+00:00", "trade", 5.0172, 1.0]
["2026-10-02T13:52:39.650954+00:00", "trade", 5.0191, 2.0]
["2026-10-02T13:52:39.651312+00:00", "trade", 5.0191, 1.0]
["2026-10-02T13:52:40.004725+00:00", "trade", 5.0191, 1.0]
["2026-10-02T13:52:40.119141+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:40.750699+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:41.265904+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:42.087822+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:42.087827+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:42.651242+00:00", "trade", 5.015, 200.0]
["2026-10-02T13:52:42.810768+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:43.604508+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:43.604563+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:43.950665+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:52:43.950913+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:43.951158+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:44.287444+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:44.287674+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:44.462481+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:44.622186+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:44.622828+00:00", "trade", 5.01, 23.0]
["2026-10-02T13:52:44.622888+00:00", "trade", 5.01, 1200.0]
["2026-10-02T13:52:44.633643+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:44.638079+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:45.767780+00:00", "trade", 5.015, 8000.0]
["2026-10-02T13:52:46.406464+00:00", "trade", 5.0178, 10.0]
["2026-10-02T13:52:46.619125+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:46.740247+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:52:46.902781+00:00", "trade", 5.015, 500.0]
["2026-10-02T13:52:47.292688+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:47.301594+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:47.369615+00:00", "trade", 5.0189, 1.0]
["2026-10-02T13:52:47.369988+00:00", "trade", 5.0189, 1.0]
["2026-10-02T13:52:47.671841+00:00", "trade", 5.015, 327.0]
["2026-10-02T13:52:47.671865+00:00", "trade", 5.015, 25.0]
["2026-10-02T13:52:47.671880+00:00", "trade", 5.015, 27.0]
["2026-10-02T13:52:47.671883+00:00", "trade", 5.015, 249.0]
["2026-10-02T13:52:47.671886+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:52:47.671886+00:00", "trade", 5.015, 45.0]
["2026-10-02T13:52:47.672105+00:00", "trade", 5.015, 416.0]
["2026-10-02T13:52:47.672328+00:00", "trade", 5.015, 422.0]
["2026-10-02T13:52:48.168452+00:00", "trade", 5.0189, 9.0]
["2026-10-02T13:52:48.168813+00:00", "trade", 5.0189, 1.0]
["2026-10-02T13:52:49.374569+00:00", "trade", 5.01, 33.0]
["2026-10-02T13:52:49.396088+00:00", "trade", 5.011, 10.0]
["2026-10-02T13:52:50.076882+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:52:51.151187+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:52:52.048335+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:53.341728+00:00", "trade", 5.006, 2.0]
["2026-10-02T13:52:53.561061+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:53.877158+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:53.877203+00:00", "trade", 5.015, 200.0]
["2026-10-02T13:52:54.727487+00:00", "trade", 5.0189, 5.0]
["2026-10-02T13:52:54.854849+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:54.854921+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.854941+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.854948+00:00", "trade", 5.01, 5.0]
["2026-10-02T13:52:54.854951+00:00", "trade", 5.01, 969.0]
["2026-10-02T13:52:54.854960+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:52:54.854960+00:00", "trade", 5.01, 25.0]
["2026-10-02T13:52:54.854966+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.854971+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.854976+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.854976+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855001+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855021+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855091+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855092+00:00", "trade", 5.01, 174.0]
["2026-10-02T13:52:54.855121+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855158+00:00", "trade", 5.01, 131.0]
["2026-10-02T13:52:54.855192+00:00", "trade", 5.01, 500.0]
["2026-10-02T13:52:54.855192+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:54.855195+00:00", "trade", 5.01, 1100.0]
["2026-10-02T13:52:54.855204+00:00", "trade", 5.01, 981.0]
["2026-10-02T13:52:54.855207+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855237+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855255+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:54.855300+00:00", "trade", 5.01, 94.0]
["2026-10-02T13:52:54.855317+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855360+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:52:54.855362+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855363+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:52:54.855366+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:52:54.855366+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:52:54.855372+00:00", "trade", 5.01, 118.0]
["2026-10-02T13:52:54.855372+00:00", "trade", 5.01, 94.0]
["2026-10-02T13:52:54.855402+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855427+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855458+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855458+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855477+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855537+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855723+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.855724+00:00", "trade", 5.01, 231.0]
["2026-10-02T13:52:54.858404+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.858444+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.858459+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.858474+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.858720+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.858870+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.858991+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.859011+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.861876+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:52:54.863211+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.866774+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:54.875304+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:55.108040+00:00", "trade", 5.01, 15.0]
["2026-10-02T13:52:55.109838+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:52:55.121731+00:00", "trade", 5.0113, 200.0]
["2026-10-02T13:52:55.176194+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:52:55.258058+00:00", "trade", 5.0199, 1000.0]
["2026-10-02T13:52:55.604543+00:00", "trade", 5.0114, 1.0]
["2026-10-02T13:52:56.354486+00:00", "trade", 5.0105, 1100.0]
["2026-10-02T13:52:56.533066+00:00", "trade", 5.0111, 1800.0]
["2026-10-02T13:52:57.099669+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:52:57.100159+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:52:57.250174+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:52:57.305052+00:00", "trade", 5.0174, 2.0]
["2026-10-02T13:52:57.877828+00:00", "trade", 5.015, 5.0]
["2026-10-02T13:52:58.021574+00:00", "trade", 5.0174, 99.0]
["2026-10-02T13:52:58.021931+00:00", "trade", 5.0174, 1.0]
["2026-10-02T13:52:58.503639+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:52:58.603194+00:00", "trade", 5.012, 20.0]
["2026-10-02T13:52:59.267443+00:00", "trade", 5.0174, 1.0]
["2026-10-02T13:52:59.992421+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:00.130455+00:00", "trade", 5.01, 39.0]
["2026-10-02T13:53:00.569975+00:00", "trade", 5.0114, 1.0]
["2026-10-02T13:53:01.903135+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:01.903200+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:02.114708+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:53:03.021577+00:00", "trade", 5.015, 4.0]
["2026-10-02T13:53:03.517812+00:00", "trade", 5.0121, 21.0]
["2026-10-02T13:53:04.132605+00:00", "trade", 5.0114, 1.0]
["2026-10-02T13:53:04.558246+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:04.558336+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:04.558391+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:04.574029+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:04.578765+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:04.578786+00:00", "trade", 5.01, 2.0]
["2026-10-02T13:53:05.003409+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:53:07.065165+00:00", "trade", 5.01, 500.0]
["2026-10-02T13:53:07.070274+00:00", "trade", 5.01, 1500.0]
["2026-10-02T13:53:07.078526+00:00", "trade", 5.01, 500.0]
["2026-10-02T13:53:07.078535+00:00", "trade", 5.01, 275.0]
["2026-10-02T13:53:07.078538+00:00", "trade", 5.01, 30.0]
["2026-10-02T13:53:07.078595+00:00", "trade", 5.01, 248.0]
["2026-10-02T13:53:07.078598+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:53:07.078602+00:00", "trade", 5.01, 61.0]
["2026-10-02T13:53:07.078602+00:00", "trade", 5.01, 500.0]
["2026-10-02T13:53:07.078608+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:07.078631+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:07.078636+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:07.078677+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:07.078677+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:07.078681+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:07.078701+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:53:07.078801+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:53:07.078867+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:53:07.078867+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:53:07.078902+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:53:07.079002+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:53:07.079293+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.079533+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.079735+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.082601+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.084269+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.085904+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.092188+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.093136+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.108212+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.115198+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:53:07.155293+00:00", "trade", 5.005, 44.0]
["2026-10-02T13:53:07.164671+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:07.178915+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:08.014098+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:08.014159+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:08.990634+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:53:08.990693+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:09.214877+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:09.215043+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:53:09.261432+00:00", "trade", 5.0084, 1800.0]
["2026-10-02T13:53:09.839243+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:09.945025+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:10.358284+00:00", "trade", 5.0081, 500.0]
["2026-10-02T13:53:10.640136+00:00", "trade", 5.01, 8.0]
["2026-10-02T13:53:10.873158+00:00", "trade", 5.0, 8.0]
["2026-10-02T13:53:11.026466+00:00", "trade", 5.005, 200.0]
["2026-10-02T13:53:11.930878+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:13.149885+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:13.189879+00:00", "trade", 5.005, 3.0]
["2026-10-02T13:53:13.270155+00:00", "trade", 5.0099, 5.0]
["2026-10-02T13:53:14.347909+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:53:14.348465+00:00", "trade", 5.005, 200.0]
["2026-10-02T13:53:14.349526+00:00", "trade", 5.01, 250.0]
["2026-10-02T13:53:14.349546+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:14.349659+00:00", "trade", 5.0099, 250.0]
["2026-10-02T13:53:14.349737+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:53:14.349869+00:00", "trade", 5.01, 24.0]
["2026-10-02T13:53:14.349899+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:53:14.349908+00:00", "trade", 5.01, 650.0]
["2026-10-02T13:53:14.349929+00:00", "trade", 5.01, 1476.0]
["2026-10-02T13:53:14.350032+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:53:14.350191+00:00", "trade", 5.01, 154.0]
["2026-10-02T13:53:14.350269+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:14.354004+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:14.388069+00:00", "trade", 5.009, 5.0]
["2026-10-02T13:53:15.157228+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:15.157379+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:15.157523+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:15.157550+00:00", "trade", 5.005, 39.0]
["2026-10-02T13:53:15.157676+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:15.197076+00:00", "trade", 5.0117, 1.0]
["2026-10-02T13:53:15.197103+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:16.021366+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:17.183372+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:17.183372+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:17.183432+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:17.183437+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:17.191922+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:17.249676+00:00", "trade", 5.005, 424.0]
["2026-10-02T13:53:18.883865+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:18.883930+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:18.884000+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:18.884061+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:19.338247+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:53:19.935231+00:00", "trade", 5.0099, 1.0]
["2026-10-02T13:53:20.307825+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:20.391173+00:00", "trade", 5.0081, 2.0]
["2026-10-02T13:53:20.565824+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:21.236781+00:00", "trade", 5.01, 8.0]
["2026-10-02T13:53:21.478111+00:00", "trade", 5.0, 8.0]
["2026-10-02T13:53:21.986276+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:22.263902+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:23.326446+00:00", "trade", 5.009, 7.0]
["2026-10-02T13:53:23.326804+00:00", "trade", 5.009, 1.0]
["2026-10-02T13:53:23.385868+00:00", "trade", 5.0065, 2.0]
["2026-10-02T13:53:23.732993+00:00", "trade", 5.01, 3.0]
["2026-10-02T13:53:23.954915+00:00", "trade", 5.005, 50.0]
["2026-10-02T13:53:23.969743+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:24.147496+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:24.532082+00:00", "trade", 5.005, 29.0]
["2026-10-02T13:53:24.575460+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:24.616346+00:00", "trade", 5.0165, 23.0]
["2026-10-02T13:53:25.637198+00:00", "trade", 5.005, 800.0]
["2026-10-02T13:53:25.639788+00:00", "trade", 5.005, 700.0]
["2026-10-02T13:53:26.632288+00:00", "trade", 5.009, 1.0]
["2026-10-02T13:53:27.026325+00:00", "trade", 5.005, 1500.0]
["2026-10-02T13:53:27.027116+00:00", "trade", 5.005, 1100.0]
["2026-10-02T13:53:27.796771+00:00", "trade", 5.005, 4.0]
["2026-10-02T13:53:27.808725+00:00", "trade", 5.005, 2600.0]
["2026-10-02T13:53:29.411041+00:00", "trade", 5.0072, 2.0]
["2026-10-02T13:53:29.431872+00:00", "trade", 5.005, 28.0]
["2026-10-02T13:53:29.684290+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:53:29.878883+00:00", "trade", 5.0049, 125.0]
["2026-10-02T13:53:29.913924+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:29.992455+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:30.153193+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:30.974560+00:00", "trade", 5.009, 100.0]
["2026-10-02T13:53:31.143502+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:53:31.392443+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:31.407299+00:00", "trade", 5.005, 1500.0]
["2026-10-02T13:53:31.407984+00:00", "trade", 5.005, 1500.0]
["2026-10-02T13:53:31.448963+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:31.954030+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:53:32.573230+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:32.955041+00:00", "trade", 5.005, 54.0]
["2026-10-02T13:53:33.103983+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:34.150334+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:35.439022+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:35.822671+00:00", "trade", 5.009, 25.0]
["2026-10-02T13:53:37.011260+00:00", "trade", 5.005, 19.0]
["2026-10-02T13:53:37.275965+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:37.544098+00:00", "trade", 5.0022, 25.0]
["2026-10-02T13:53:37.544116+00:00", "trade", 5.0022, 1.0]
["2026-10-02T13:53:37.696255+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:37.785925+00:00", "trade", 5.0001, 500.0]
["2026-10-02T13:53:38.024137+00:00", "trade", 5.0161, 1.0]
["2026-10-02T13:53:38.548504+00:00", "trade", 5.0099, 3000.0]
["2026-10-02T13:53:40.141131+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:40.153029+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:40.226442+00:00", "trade", 5.005, 250.0]
["2026-10-02T13:53:40.480168+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:40.561262+00:00", "trade", 5.005, 250.0]
["2026-10-02T13:53:40.790976+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:53:40.790985+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:53:40.791012+00:00", "trade", 5.005, 90.0]
["2026-10-02T13:53:40.791039+00:00", "trade", 5.0, 90.0]
["2026-10-02T13:53:40.791063+00:00", "trade", 5.005, 110.0]
["2026-10-02T13:53:40.808835+00:00", "trade", 5.0, 110.0]
["2026-10-02T13:53:40.839532+00:00", "trade", 5.005, 101.0]
["2026-10-02T13:53:41.535866+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:41.643183+00:00", "trade", 5.005, 15.0]
["2026-10-02T13:53:42.162372+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:43.793615+00:00", "trade", 5.005, 23.0]
["2026-10-02T13:53:43.795618+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:53:44.402207+00:00", "trade", 5.0099, 3.0]
["2026-10-02T13:53:44.940741+00:00", "trade", 5.005, 50.0]
["2026-10-02T13:53:45.111313+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:53:45.488225+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:45.549822+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:45.650772+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:45.690747+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:45.774597+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:46.044013+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:46.332701+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:46.411233+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:47.018403+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:47.033910+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:47.091261+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:47.105077+00:00", "trade", 5.005, 1000.0]
["2026-10-02T13:53:47.312077+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:47.422024+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:47.568727+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:53:47.677397+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:53:47.677421+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:53:48.227020+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:48.266805+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:48.421777+00:00", "trade", 5.0077, 1.0]
["2026-10-02T13:53:48.451635+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:48.538041+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:49.347944+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:49.451901+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:49.482735+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:50.157124+00:00", "trade", 5.005, 50.0]
["2026-10-02T13:53:50.572659+00:00", "trade", 5.0069, 2.0]
["2026-10-02T13:53:50.866900+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:51.238895+00:00", "trade", 5.009, 21.0]
["2026-10-02T13:53:51.252688+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:51.259684+00:00", "trade", 5.009, 1.0]
["2026-10-02T13:53:51.585016+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:53:52.382446+00:00", "trade", 5.009, 1.0]
["2026-10-02T13:53:52.706133+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:52.957694+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:53:54.020565+00:00", "trade", 5.01, 8.0]
["2026-10-02T13:53:54.130727+00:00", "trade", 5.0104, 2.0]
["2026-10-02T13:53:54.429250+00:00", "trade", 5.005, 2.0]
["2026-10-02T13:53:54.584537+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:53:54.985470+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:55.013787+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:55.013842+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:55.013887+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:55.013947+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:55.022671+00:00", "trade", 5.01, 639.0]
["2026-10-02T13:53:55.022678+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:55.027116+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:53:55.132249+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:53:55.893854+00:00", "trade", 5.01, 261.0]
["2026-10-02T13:53:55.893872+00:00", "trade", 5.01, 139.0]
["2026-10-02T13:53:55.894588+00:00", "trade", 5.005, 40.0]
["2026-10-02T13:53:56.927147+00:00", "trade", 5.005, 112.0]
["2026-10-02T13:53:57.033621+00:00", "trade", 5.0089, 1000.0]
["2026-10-02T13:53:57.037459+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:53:57.152816+00:00", "trade", 5.0084, 300.0]
["2026-10-02T13:53:57.919864+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:57.921063+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:57.921148+00:00", "trade", 5.01, 1061.0]
["2026-10-02T13:53:57.921148+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:53:57.921151+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:57.921188+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:57.921229+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:53:57.921262+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:53:57.921264+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:57.921267+00:00", "trade", 5.01, 700.0]
["2026-10-02T13:53:57.921267+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:53:57.921272+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:53:57.921318+00:00", "trade", 5.01, 118.0]
["2026-10-02T13:53:57.921319+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:53:57.921323+00:00", "trade", 5.01, 26.0]
["2026-10-02T13:53:57.921323+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:53:57.921323+00:00", "trade", 5.01, 15.0]
["2026-10-02T13:53:57.921326+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:53:57.921329+00:00", "trade", 5.01, 26.0]
["2026-10-02T13:53:57.921332+00:00", "trade", 5.01, 164.0]
["2026-10-02T13:53:57.921334+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:53:57.921339+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921359+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921374+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921429+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921464+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921474+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921479+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921534+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921539+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921544+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921574+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921579+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921615+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921695+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921715+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921720+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921725+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.921730+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.922135+00:00", "trade", 5.0099, 100.0]
["2026-10-02T13:53:57.922502+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.923810+00:00", "trade", 5.0099, 100.0]
["2026-10-02T13:53:57.925278+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.932766+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.932821+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.950949+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.950999+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:57.974447+00:00", "trade", 5.015, 3.0]
["2026-10-02T13:53:58.052025+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:58.052025+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:58.155000+00:00", "trade", 5.015, 39.0]
["2026-10-02T13:53:58.479828+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:59.072810+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:53:59.882414+00:00", "trade", 5.0101, 100.0]
["2026-10-02T13:53:59.992469+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:00.345586+00:00", "trade", 5.015, 19.0]
["2026-10-02T13:54:00.561972+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:54:01.216192+00:00", "trade", 5.015, 5.0]
["2026-10-02T13:54:01.240562+00:00", "trade", 5.018, 1.0]
["2026-10-02T13:54:01.401674+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:01.401684+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:02.103129+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:02.103134+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:03.223145+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:03.295377+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:03.385963+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:03.779790+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:03.944046+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:03.954707+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:04.881428+00:00", "trade", 5.0178, 1.0]
["2026-10-02T13:54:04.881783+00:00", "trade", 5.0178, 1.0]
["2026-10-02T13:54:05.222540+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:05.929774+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:06.087143+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:06.554366+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:06.907176+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:06.975188+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:07.211109+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:07.218968+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:07.225352+00:00", "trade", 5.015, 10.0]
["2026-10-02T13:54:07.287892+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:07.441187+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:07.760692+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:07.947197+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:07.947613+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:08.557690+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:10.134926+00:00", "trade", 5.015, 40.0]
["2026-10-02T13:54:10.405702+00:00", "trade", 5.015, 20.0]
["2026-10-02T13:54:11.117043+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:54:11.320778+00:00", "trade", 5.0109, 100.0]
["2026-10-02T13:54:12.380561+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:54:12.484488+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:12.484498+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:12.484498+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:12.484969+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:12.485029+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:12.487014+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:12.632977+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:12.633112+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:14.318681+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:54:14.325065+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:54:14.326854+00:00", "trade", 5.01, 410.0]
["2026-10-02T13:54:14.445517+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:14.445577+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:14.701947+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:15.650205+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:54:15.665795+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:54:16.503998+00:00", "trade", 5.01, 900.0]
["2026-10-02T13:54:17.104603+00:00", "trade", 5.015, 4.0]
["2026-10-02T13:54:17.211420+00:00", "trade", 5.01, 1000.0]
["2026-10-02T13:54:17.211421+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:17.211423+00:00", "trade", 5.01, 800.0]
["2026-10-02T13:54:17.211471+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:54:17.211478+00:00", "trade", 5.01, 500.0]
["2026-10-02T13:54:17.211478+00:00", "trade", 5.01, 5.0]
["2026-10-02T13:54:17.211484+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:54:17.211484+00:00", "trade", 5.01, 250.0]
["2026-10-02T13:54:17.211486+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:54:17.211507+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:17.211516+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:17.211572+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:17.211577+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:54:17.211592+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:54:17.211667+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:54:17.211782+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.211812+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.211812+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.211832+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.211897+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.211902+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.212759+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.212814+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.225154+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.241107+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.245327+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.246018+00:00", "trade", 5.005, 418.0]
["2026-10-02T13:54:17.246075+00:00", "trade", 5.005, 250.0]
["2026-10-02T13:54:17.282458+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:54:17.327447+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:17.357502+00:00", "trade", 5.0099, 2.0]
["2026-10-02T13:54:17.384318+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:18.113706+00:00", "trade", 5.005, 10.0]
["2026-10-02T13:54:18.737671+00:00", "trade", 5.0088, 1.0]
["2026-10-02T13:54:19.348265+00:00", "trade", 5.005, 500.0]
["2026-10-02T13:54:19.699189+00:00", "trade", 5.006, 300.0]
["2026-10-02T13:54:20.119173+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:20.120567+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:20.321704+00:00", "trade", 5.0092, 12.0]
["2026-10-02T13:54:20.436451+00:00", "trade", 5.0092, 49.0]
["2026-10-02T13:54:21.083510+00:00", "trade", 5.0101, 8.0]
["2026-10-02T13:54:21.378286+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:21.657390+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:54:21.675133+00:00", "trade", 5.005, 2795.0]
["2026-10-02T13:54:21.681054+00:00", "trade", 5.01, 2.0]
["2026-10-02T13:54:22.434422+00:00", "trade", 5.0026, 10.0]
["2026-10-02T13:54:23.073524+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:54:23.073552+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:54:23.073564+00:00", "trade", 5.005, 10.0]
["2026-10-02T13:54:23.073573+00:00", "trade", 5.005, 20.0]
["2026-10-02T13:54:23.073696+00:00", "trade", 5.005, 10.0]
["2026-10-02T13:54:23.372361+00:00", "trade", 5.0057, 1000.0]
["2026-10-02T13:54:23.520290+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:23.541075+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:23.721570+00:00", "trade", 5.01, 1049.0]
["2026-10-02T13:54:23.826063+00:00", "trade", 5.0088, 100.0]
["2026-10-02T13:54:24.135710+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:24.135826+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:24.570121+00:00", "trade", 5.005, 50.0]
["2026-10-02T13:54:24.650349+00:00", "trade", 5.013, 34.0]
["2026-10-02T13:54:24.697727+00:00", "trade", 5.0098, 2.0]
["2026-10-02T13:54:25.014189+00:00", "trade", 5.0072, 2.0]
["2026-10-02T13:54:25.040348+00:00", "trade", 5.0072, 1.0]
["2026-10-02T13:54:25.053934+00:00", "trade", 5.0086, 1.0]
["2026-10-02T13:54:25.360433+00:00", "trade", 5.0058, 18.0]
["2026-10-02T13:54:25.409222+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:27.247028+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:54:27.270057+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:27.279752+00:00", "trade", 5.0, 24.0]
["2026-10-02T13:54:27.280320+00:00", "trade", 5.0, 26.0]
["2026-10-02T13:54:27.300486+00:00", "trade", 5.0, 26.0]
["2026-10-02T13:54:27.309273+00:00", "trade", 5.0, 24.0]
["2026-10-02T13:54:27.347140+00:00", "trade", 5.0, 26.0]
["2026-10-02T13:54:28.135836+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:54:28.201730+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:28.488549+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:54:28.740576+00:00", "trade", 5.0088, 50.0]
["2026-10-02T13:54:29.039806+00:00", "trade", 5.0, 390.0]
["2026-10-02T13:54:29.039818+00:00", "trade", 5.005, 390.0]
["2026-10-02T13:54:29.039836+00:00", "trade", 5.005, 10.0]
["2026-10-02T13:54:29.039854+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:54:29.040007+00:00", "trade", 5.005, 350.0]
["2026-10-02T13:54:29.160023+00:00", "trade", 5.005, 9.0]
["2026-10-02T13:54:29.160113+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:54:29.992498+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:30.604034+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:31.030484+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:31.456293+00:00", "trade", 5.01, 500.0]
["2026-10-02T13:54:31.456368+00:00", "trade", 5.01, 724.0]
["2026-10-02T13:54:31.456418+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:31.456463+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:31.456498+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:31.540353+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:31.540403+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:31.540413+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:31.540617+00:00", "trade", 5.005, 250.0]
["2026-10-02T13:54:31.540834+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:31.541029+00:00", "trade", 5.005, 250.0]
["2026-10-02T13:54:31.634277+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:32.269862+00:00", "trade", 5.005, 4.0]
["2026-10-02T13:54:32.269958+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:54:32.565253+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:35.904627+00:00", "trade", 5.005, 9.0]
["2026-10-02T13:54:35.905649+00:00", "trade", 5.005, 59.0]
["2026-10-02T13:54:35.911086+00:00", "trade", 5.005, 4.0]
["2026-10-02T13:54:36.265107+00:00", "trade", 5.005, 50.0]
["2026-10-02T13:54:36.335919+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:36.824258+00:00", "trade", 5.0086, 1.0]
["2026-10-02T13:54:37.229439+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:54:37.453494+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:54:37.730405+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:54:38.010657+00:00", "trade", 5.005, 19.0]
["2026-10-02T13:54:38.032282+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:54:38.080462+00:00", "trade", 5.0099, 10.0]
["2026-10-02T13:54:38.426974+00:00", "trade", 5.0, 40.0]
["2026-10-02T13:54:40.059038+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.104611+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.104671+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.104722+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.105052+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.105102+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.567419+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:54:40.572886+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:54:40.621176+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.621236+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.684830+00:00", "trade", 5.005, 52.0]
["2026-10-02T13:54:40.786770+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.792454+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.824164+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:40.956178+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:41.432837+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:54:41.432855+00:00", "trade", 5.005, 20.0]
["2026-10-02T13:54:41.432960+00:00", "trade", 5.005, 60.0]
["2026-10-02T13:54:41.602061+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:41.811874+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:54:41.812728+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:41.973046+00:00", "trade", 5.005, 1000.0]
["2026-10-02T13:54:42.050479+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:42.522948+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:42.714515+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:54:43.374897+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:43.882600+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:44.136715+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:44.148723+00:00", "trade", 5.0075, 543.0]
["2026-10-02T13:54:44.459525+00:00", "trade", 5.007, 20000.0]
["2026-10-02T13:54:44.460776+00:00", "trade", 5.0065, 125.0]
["2026-10-02T13:54:45.228759+00:00", "trade", 5.0088, 1.0]
["2026-10-02T13:54:45.315383+00:00", "trade", 5.005, 1.0]
["2026-10-02T13:54:46.187110+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:54:46.187140+00:00", "trade", 5.005, 10.0]
["2026-10-02T13:54:46.187237+00:00", "trade", 5.005, 1038.0]
["2026-10-02T13:54:46.383282+00:00", "trade", 5.0078, 2.0]
["2026-10-02T13:54:46.384025+00:00", "trade", 5.0078, 1.0]
["2026-10-02T13:54:46.550461+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:47.735821+00:00", "trade", 5.0086, 1.0]
["2026-10-02T13:54:47.906847+00:00", "trade", 5.009, 1.0]
["2026-10-02T13:54:48.327814+00:00", "trade", 5.0086, 1.0]
["2026-10-02T13:54:48.327841+00:00", "trade", 5.0086, 2.0]
["2026-10-02T13:54:49.668712+00:00", "trade", 5.009, 7.0]
["2026-10-02T13:54:49.669076+00:00", "trade", 5.009, 1.0]
["2026-10-02T13:54:50.323704+00:00", "trade", 5.0064, 32.0]
["2026-10-02T13:54:51.024287+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:51.880390+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:52.261628+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:52.270653+00:00", "trade", 5.005, 199.0]
["2026-10-02T13:54:52.415429+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:53.192209+00:00", "trade", 5.0099, 500.0]
["2026-10-02T13:54:53.677020+00:00", "trade", 5.0099, 10.0]
["2026-10-02T13:54:54.614409+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:54.979096+00:00", "trade", 5.0095, 500.0]
["2026-10-02T13:54:55.109724+00:00", "trade", 5.0075, 2.0]
["2026-10-02T13:54:55.112365+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:55.589636+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:55.955912+00:00", "trade", 5.0019, 149.0]
["2026-10-02T13:54:55.956272+00:00", "trade", 5.0019, 1.0]
["2026-10-02T13:54:56.157578+00:00", "trade", 5.0, 28.0]
["2026-10-02T13:54:56.460489+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:57.330586+00:00", "trade", 5.01, 20.0]
["2026-10-02T13:54:58.800038+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:54:59.346778+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:54:59.992522+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:00.189536+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:00.196328+00:00", "trade", 5.005, 52.0]
["2026-10-02T13:55:00.233321+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:00.258701+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:01.221719+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:01.254732+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:01.322849+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:01.848819+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:55:02.215996+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.216001+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.216016+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.217114+00:00", "trade", 5.0, 4498.0]
["2026-10-02T13:55:02.217286+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:55:02.217397+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:55:02.217559+00:00", "trade", 5.0, 4.0]
["2026-10-02T13:55:02.217764+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:55:02.217773+00:00", "trade", 5.0, 18.0]
["2026-10-02T13:55:02.218432+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.218457+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.218968+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.219369+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.228638+00:00", "trade", 5.0, 1300.0]
["2026-10-02T13:55:02.228650+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:55:02.228653+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:55:02.228659+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:55:02.228659+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:55:02.228659+00:00", "trade", 5.0, 4000.0]
["2026-10-02T13:55:02.228677+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:55:02.228677+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:55:02.228695+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:55:02.228696+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.228698+00:00", "trade", 5.0, 7000.0]
["2026-10-02T13:55:02.228702+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:55:02.228702+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:55:02.228704+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:55:02.228707+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:55:02.228716+00:00", "trade", 5.0, 4.0]
["2026-10-02T13:55:02.228741+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.228751+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.228782+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:55:02.228788+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:55:02.228816+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.228826+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:55:02.228866+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:55:02.228899+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:55:02.228899+00:00", "trade", 5.0, 106.0]
["2026-10-02T13:55:02.228903+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:55:02.228903+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:55:02.228905+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:55:02.228905+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:55:02.228937+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:55:02.228981+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:55:02.229092+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:55:02.229202+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229242+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229277+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229353+00:00", "trade", 5.0, 2.0]
["2026-10-02T13:55:02.229368+00:00", "trade", 5.0, 30.0]
["2026-10-02T13:55:02.229488+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229493+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229563+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229568+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229568+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229568+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229648+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229683+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229688+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229688+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229688+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229728+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229773+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229844+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229928+00:00", "trade", 5.0013, 54.0]
["2026-10-02T13:55:02.229929+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.229969+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.230129+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.230285+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.231801+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:55:02.232725+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.232751+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.233262+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.233938+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.233963+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.238486+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:55:02.239847+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.328950+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.329994+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:55:02.330057+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.391996+00:00", "trade", 5.0, 90.0]
["2026-10-02T13:55:02.394095+00:00", "trade", 5.0, 15.0]
["2026-10-02T13:55:02.564535+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.583255+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.589956+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.590189+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:55:02.591635+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.591675+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.812902+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.813829+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:02.988319+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:03.073572+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:03.073617+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:03.108180+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:03.228521+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:03.229604+00:00", "trade", 4.99, 500.0]
["2026-10-02T13:55:03.229874+00:00", "trade", 4.99, 225.0]
["2026-10-02T13:55:03.229883+00:00", "trade", 4.99, 200.0]
["2026-10-02T13:55:03.229931+00:00", "trade", 4.99, 350.0]
["2026-10-02T13:55:03.230082+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:55:03.230340+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:55:03.230365+00:00", "trade", 4.99, 50.0]
["2026-10-02T13:55:03.230581+00:00", "trade", 4.99, 4.0]
["2026-10-02T13:55:03.230620+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:55:03.326469+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:03.327036+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:03.381936+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:03.479093+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:55:03.602221+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:03.677054+00:00", "trade", 4.995, 100.0]
["2026-10-02T13:55:05.018126+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:05.018152+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:05.728904+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:05.935935+00:00", "trade", 4.9999, 1000.0]
["2026-10-02T13:55:05.937189+00:00", "trade", 4.9986, 51.0]
["2026-10-02T13:55:06.087021+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:06.090234+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:06.133770+00:00", "trade", 4.9988, 5.0]
["2026-10-02T13:55:07.029530+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:09.254970+00:00", "trade", 4.99, 20.0]
["2026-10-02T13:55:09.674030+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:09.675073+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:09.686044+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:09.686174+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:09.707174+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:09.707520+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:09.892385+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.116942+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:55:10.277708+00:00", "trade", 4.995, 1000.0]
["2026-10-02T13:55:10.307383+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.315167+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.330308+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.381449+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.384281+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.408323+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.720762+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.720782+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.727077+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.735853+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.750668+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:10.837450+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:11.001831+00:00", "trade", 5.0093, 5.0]
["2026-10-02T13:55:11.025858+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:12.238550+00:00", "trade", 4.99, 75.0]
["2026-10-02T13:55:12.278722+00:00", "trade", 4.995, 65.0]
["2026-10-02T13:55:12.360491+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:12.469445+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:55:12.513906+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:12.601835+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:13.079144+00:00", "trade", 4.999, 10.0]
["2026-10-02T13:55:13.157478+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:13.392162+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:13.776858+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:14.027665+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:14.027680+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:14.194670+00:00", "trade", 4.995, 200.0]
["2026-10-02T13:55:14.207979+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:14.350268+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:14.354352+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:14.523841+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:14.551928+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:14.587868+00:00", "trade", 4.995, 1.0]
["2026-10-02T13:55:14.856179+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:55:14.965126+00:00", "trade", 4.9986, 1.0]
["2026-10-02T13:55:15.036857+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:15.045743+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:15.169568+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:15.182148+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:15.192831+00:00", "trade", 4.99, 29.0]
["2026-10-02T13:55:15.397877+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:15.399060+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:16.115499+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:55:16.115503+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:55:16.115505+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:55:16.115508+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:55:16.115508+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:55:16.115508+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:55:16.115513+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:55:16.115513+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:55:16.115515+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:16.115517+00:00", "trade", 4.99, 2.0]
["2026-10-02T13:55:16.115517+00:00", "trade", 4.99, 900.0]
["2026-10-02T13:55:16.115517+00:00", "trade", 4.99, 900.0]
["2026-10-02T13:55:16.115520+00:00", "trade", 4.99, 400.0]
["2026-10-02T13:55:16.115676+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:16.115696+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:16.115779+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:55:16.115794+00:00", "trade", 4.99, 20.0]
["2026-10-02T13:55:16.115816+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:16.115946+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:55:16.115971+00:00", "trade", 4.99, 13.0]
["2026-10-02T13:55:16.115978+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:55:16.115978+00:00", "trade", 4.99, 116.0]
["2026-10-02T13:55:16.115983+00:00", "trade", 4.99, 100.0]
["2026-10-02T13:55:16.115983+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:55:16.115983+00:00", "trade", 4.99, 40.0]
["2026-10-02T13:55:16.115986+00:00", "trade", 4.99, 500.0]
["2026-10-02T13:55:16.116011+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116016+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116102+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116297+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116342+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116347+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116352+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116352+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116352+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116358+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116358+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116358+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116362+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116362+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116362+00:00", "quote", 4.99, 4.99]
["2026-10-02T13:55:16.116573+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.116643+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.116643+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.116648+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.116648+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.116648+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.116648+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.116663+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.116699+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:55:16.116750+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:55:16.116828+00:00", "trade", 4.99, 2.0]
["2026-10-02T13:55:16.116885+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:55:16.117014+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.117034+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.117183+00:00", "trade", 4.99, 1000.0]
["2026-10-02T13:55:16.117505+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.117615+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.119570+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.119855+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.119946+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.120091+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.122515+00:00", "trade", 4.98, 4.0]
["2026-10-02T13:55:16.123695+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.124427+00:00", "trade", 4.985, 900.0]
["2026-10-02T13:55:16.128601+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.132471+00:00", "trade", 4.985, 1200.0]
["2026-10-02T13:55:16.141397+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.145196+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.146945+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.147706+00:00", "trade", 4.985, 900.0]
["2026-10-02T13:55:16.148163+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.152000+00:00", "trade", 4.985, 1200.0]
["2026-10-02T13:55:16.186748+00:00", "trade", 4.985, 2500.0]
["2026-10-02T13:55:16.187999+00:00", "trade", 4.9878, 50.0]
["2026-10-02T13:55:16.216135+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:16.518263+00:00", "trade", 4.9863, 10.0]
["2026-10-02T13:55:16.578956+00:00", "trade", 4.985, 501.0]
["2026-10-02T13:55:16.791449+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:17.148434+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:55:17.153477+00:00", "trade", 4.98, 6000.0]
["2026-10-02T13:55:17.153588+00:00", "trade", 4.98, 500.0]
["2026-10-02T13:55:17.191021+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:17.194133+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:17.339954+00:00", "trade", 4.9851, 4500.0]
["2026-10-02T13:55:18.104798+00:00", "trade", 4.985, 200.0]
["2026-10-02T13:55:18.106046+00:00", "trade", 4.9926, 50.0]
["2026-10-02T13:55:19.103731+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:55:19.646283+00:00", "trade", 4.985, 1504.0]
["2026-10-02T13:55:19.647534+00:00", "trade", 4.9825, 54.0]
["2026-10-02T13:55:19.649115+00:00", "trade", 4.985, 1.0]
["2026-10-02T13:55:20.306276+00:00", "trade", 4.985, 1.0]
["2026-10-02T13:55:20.318992+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:20.477979+00:00", "trade", 4.985, 100.0]
["2026-10-02T13:55:20.623607+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:21.210396+00:00", "trade", 4.989, 1.0]
["2026-10-02T13:55:21.685428+00:00", "trade", 5.0071, 1.0]
["2026-10-02T13:55:22.074834+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:23.714088+00:00", "trade", 4.985, 100.0]
["2026-10-02T13:55:23.823783+00:00", "trade", 5.0222, 400.0]
["2026-10-02T13:55:23.824676+00:00", "trade", 5.0222, 200.0]
["2026-10-02T13:55:23.824970+00:00", "trade", 5.0222, 100.0]
["2026-10-02T13:55:23.825801+00:00", "trade", 5.0222, 100.0]
["2026-10-02T13:55:24.452201+00:00", "trade", 4.9808, 1111.0]
["2026-10-02T13:55:24.669684+00:00", "trade", 5.0071, 20.0]
["2026-10-02T13:55:25.488288+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:26.219835+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:26.221368+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:26.484665+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:26.587305+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:26.960523+00:00", "trade", 4.985, 10.0]
["2026-10-02T13:55:27.027727+00:00", "trade", 4.9998, 2.0]
["2026-10-02T13:55:28.065446+00:00", "trade", 4.9886, 2.0]
["2026-10-02T13:55:29.992551+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:30.924034+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:31.158303+00:00", "trade", 4.99, 20.0]
["2026-10-02T13:55:31.824094+00:00", "trade", 5.0049, 1.0]
["2026-10-02T13:55:31.888264+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:32.023651+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:32.302729+00:00", "trade", 5.0219, 200.0]
["2026-10-02T13:55:32.513416+00:00", "trade", 4.9801, 8000.0]
["2026-10-02T13:55:32.589203+00:00", "trade", 4.985, 80.0]
["2026-10-02T13:55:32.589212+00:00", "trade", 4.98, 80.0]
["2026-10-02T13:55:32.624101+00:00", "trade", 4.9899, 20.0]
["2026-10-02T13:55:32.796568+00:00", "trade", 4.985, 140.0]
["2026-10-02T13:55:34.001569+00:00", "trade", 5.0028, 8.0]
["2026-10-02T13:55:34.001614+00:00", "trade", 5.0028, 100.0]
["2026-10-02T13:55:34.262642+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:55:34.285932+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:34.286191+00:00", "trade", 4.99, 14.0]
["2026-10-02T13:55:34.286233+00:00", "trade", 4.985, 14.0]
["2026-10-02T13:55:34.485349+00:00", "trade", 4.9865, 20.0]
["2026-10-02T13:55:34.551085+00:00", "trade", 4.985, 85.0]
["2026-10-02T13:55:35.031876+00:00", "trade", 4.99, 1.0]
["2026-10-02T13:55:35.031906+00:00", "trade", 4.985, 1.0]
["2026-10-02T13:55:35.317548+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:36.087389+00:00", "trade", 4.99, 4.0]
["2026-10-02T13:55:36.087416+00:00", "trade", 4.985, 4.0]
["2026-10-02T13:55:36.368877+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:36.822586+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:37.592327+00:00", "trade", 4.99, 50.0]
["2026-10-02T13:55:37.592336+00:00", "trade", 4.985, 50.0]
["2026-10-02T13:55:37.803135+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:37.803352+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:37.806109+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:38.181815+00:00", "trade", 4.9899, 50.0]
["2026-10-02T13:55:38.201647+00:00", "trade", 4.985, 1.0]
["2026-10-02T13:55:38.552203+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:38.553752+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:38.555551+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:39.082050+00:00", "trade", 4.985, 3.0]
["2026-10-02T13:55:39.744491+00:00", "trade", 4.988, 1.0]
["2026-10-02T13:55:39.861331+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:55:40.097570+00:00", "trade", 4.99, 20.0]
["2026-10-02T13:55:40.312513+00:00", "trade", 4.9876, 100.0]
["2026-10-02T13:55:40.647321+00:00", "trade", 4.9947, 6.0]
["2026-10-02T13:55:40.729302+00:00", "trade", 4.99, 20.0]
["2026-10-02T13:55:40.790783+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:40.791088+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:40.794306+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:40.796987+00:00", "trade", 4.985, 1000.0]
["2026-10-02T13:55:40.800777+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:40.859951+00:00", "trade", 4.985, 200.0]
["2026-10-02T13:55:40.880866+00:00", "trade", 4.9815, 50.0]
["2026-10-02T13:55:40.892137+00:00", "trade", 4.985, 476.0]
["2026-10-02T13:55:40.935476+00:00", "trade", 4.985, 476.0]
["2026-10-02T13:55:41.004902+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:41.104848+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:41.366734+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:41.617431+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:41.617736+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:41.618390+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:41.618946+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:41.627169+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:42.226200+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:42.229212+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:42.334478+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:42.354759+00:00", "trade", 4.9891, 8.0]
["2026-10-02T13:55:42.432962+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:42.501791+00:00", "trade", 5.0203, 200.0]
["2026-10-02T13:55:42.538599+00:00", "trade", 4.9871, 1800.0]
["2026-10-02T13:55:43.801103+00:00", "trade", 4.9891, 80.0]
["2026-10-02T13:55:43.953349+00:00", "trade", 4.9891, 50.0]
["2026-10-02T13:55:44.913857+00:00", "trade", 4.9891, 1.0]
["2026-10-02T13:55:45.190122+00:00", "trade", 4.985, 477.0]
["2026-10-02T13:55:45.190645+00:00", "trade", 4.985, 477.0]
["2026-10-02T13:55:46.161368+00:00", "trade", 4.9877, 100.0]
["2026-10-02T13:55:48.083784+00:00", "trade", 5.0201, 100.0]
["2026-10-02T13:55:48.107703+00:00", "trade", 4.983, 19.0]
["2026-10-02T13:55:48.974135+00:00", "trade", 4.9805, 4.0]
["2026-10-02T13:55:49.066193+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:49.680472+00:00", "trade", 4.985, 1.0]
["2026-10-02T13:55:50.438345+00:00", "trade", 4.9863, 100.0]
["2026-10-02T13:55:50.439397+00:00", "trade", 4.985, 56.0]
["2026-10-02T13:55:51.205636+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:51.206098+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:51.206966+00:00", "trade", 4.985, 250.0]
["2026-10-02T13:55:51.706278+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:51.708088+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:51.867838+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:51.869216+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:51.870155+00:00", "trade", 4.98, 29.0]
["2026-10-02T13:55:51.870784+00:00", "trade", 4.98, 29.0]
["2026-10-02T13:55:51.890827+00:00", "trade", 4.98, 29.0]
["2026-10-02T13:55:51.944480+00:00", "trade", 4.98, 29.0]
["2026-10-02T13:55:52.413553+00:00", "trade", 4.98, 250.0]
["2026-10-02T13:55:52.413556+00:00", "trade", 4.98, 170.0]
["2026-10-02T13:55:52.413561+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:55:52.413561+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:55:52.413561+00:00", "trade", 4.98, 400.0]
["2026-10-02T13:55:52.413564+00:00", "trade", 4.98, 400.0]
["2026-10-02T13:55:52.413567+00:00", "trade", 4.98, 600.0]
["2026-10-02T13:55:52.413567+00:00", "trade", 4.98, 900.0]
["2026-10-02T13:55:52.413587+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413592+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413597+00:00", "trade", 4.98, 1559.0]
["2026-10-02T13:55:52.413604+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.413609+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:55:52.413609+00:00", "trade", 4.98, 104.0]
["2026-10-02T13:55:52.413614+00:00", "trade", 4.98, 30.0]
["2026-10-02T13:55:52.413614+00:00", "trade", 4.98, 4.0]
["2026-10-02T13:55:52.413619+00:00", "trade", 4.98, 25.0]
["2026-10-02T13:55:52.413619+00:00", "trade", 4.98, 148.0]
["2026-10-02T13:55:52.413619+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:55:52.413625+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:55:52.413625+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:55:52.413625+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:55:52.413629+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.413629+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.413634+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.413634+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:55:52.413634+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.413640+00:00", "trade", 4.98, 3.0]
["2026-10-02T13:55:52.413640+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.413643+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413646+00:00", "trade", 4.98, 1000.0]
["2026-10-02T13:55:52.413646+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:55:52.413648+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413652+00:00", "trade", 4.98, 5.0]
["2026-10-02T13:55:52.413652+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:55:52.413652+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413654+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.413654+00:00", "trade", 4.98, 5441.0]
["2026-10-02T13:55:52.413657+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413658+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:55:52.413658+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:55:52.413660+00:00", "trade", 4.98, 2000.0]
["2026-10-02T13:55:52.413662+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413669+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:55:52.413669+00:00", "trade", 4.98, 150.0]
["2026-10-02T13:55:52.413672+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.413672+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.413743+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413743+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413753+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413757+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413838+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:55:52.413933+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:55:52.413933+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:55:52.413933+00:00", "quote", 4.97, 4.99]
["2026-10-02T13:55:52.413988+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.413998+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.413998+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414003+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414008+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414013+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414013+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414028+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414028+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414033+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414033+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414033+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414033+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414039+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414039+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414202+00:00", "trade", 4.98, 13000.0]
["2026-10-02T13:55:52.414274+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414274+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414274+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414279+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414279+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414279+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414284+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414284+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414289+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:55:52.414289+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414289+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414304+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414322+00:00", "trade", 4.98, 2.0]
["2026-10-02T13:55:52.414355+00:00", "trade", 4.98, 4.0]
["2026-10-02T13:55:52.414391+00:00", "trade", 4.98, 5.0]
["2026-10-02T13:55:52.414412+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:55:52.414419+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414448+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:55:52.414469+00:00", "trade", 4.98, 22.0]
["2026-10-02T13:55:52.414479+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.414490+00:00", "trade", 4.98, 25.0]
["2026-10-02T13:55:52.414565+00:00", "trade", 4.98, 29.0]
["2026-10-02T13:55:52.414741+00:00", "trade", 4.98, 4.0]
["2026-10-02T13:55:52.414741+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:55:52.414743+00:00", "trade", 4.98, 23.0]
["2026-10-02T13:55:52.414758+00:00", "trade", 4.98, 19.0]
["2026-10-02T13:55:52.414791+00:00", "trade", 4.98, 90.0]
["2026-10-02T13:55:52.415014+00:00", "trade", 4.98, 33.0]
["2026-10-02T13:55:52.415041+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.415076+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.415321+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.416208+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.417606+00:00", "trade", 4.98, 4.0]
["2026-10-02T13:55:52.420433+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.420932+00:00", "trade", 4.9827, 51.0]
["2026-10-02T13:55:52.421046+00:00", "trade", 4.98, 85.0]
["2026-10-02T13:55:52.424802+00:00", "trade", 4.98, 14.0]
["2026-10-02T13:55:52.429029+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.429893+00:00", "trade", 4.98, 90.0]
["2026-10-02T13:55:52.433926+00:00", "trade", 4.98, 169.0]
["2026-10-02T13:55:52.443248+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.513941+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:52.786798+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:55:54.057076+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:55:54.207608+00:00", "trade", 4.979, 45.0]
["2026-10-02T13:55:55.467718+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:55:55.526569+00:00", "trade", 4.975, 80.0]
["2026-10-02T13:55:55.526596+00:00", "trade", 4.97, 80.0]
["2026-10-02T13:55:57.555932+00:00", "trade", 4.975, 1800.0]
["2026-10-02T13:55:57.638809+00:00", "trade", 4.9927, 2.0]
["2026-10-02T13:55:58.693703+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:55:59.039694+00:00", "trade", 4.98, 1500.0]
["2026-10-02T13:55:59.341048+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:55:59.361758+00:00", "trade", 4.98, 130.0]
["2026-10-02T13:55:59.468618+00:00", "trade", 4.9757, 100.0]
["2026-10-02T13:55:59.992575+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:00.496422+00:00", "trade", 4.9799, 100.0]
["2026-10-02T13:56:03.502396+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:03.503506+00:00", "trade", 4.97, 220.0]
["2026-10-02T13:56:03.503720+00:00", "trade", 4.97, 3.0]
["2026-10-02T13:56:03.503792+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:56:03.504014+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:56:03.504041+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:56:03.504078+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:56:03.504477+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:56:03.672247+00:00", "trade", 4.972, 200.0]
["2026-10-02T13:56:03.824704+00:00", "trade", 4.975, 30.0]
["2026-10-02T13:56:04.026919+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:04.139541+00:00", "trade", 4.975, 245.0]
["2026-10-02T13:56:04.510528+00:00", "trade", 4.9797, 200.0]
["2026-10-02T13:56:04.601264+00:00", "trade", 4.9982, 25.0]
["2026-10-02T13:56:04.602121+00:00", "trade", 4.9982, 15.0]
["2026-10-02T13:56:05.096826+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:56:05.096826+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:56:05.096826+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:05.096927+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:05.096937+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:05.096937+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:05.097406+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:56:05.104133+00:00", "trade", 4.98, 1600.0]
["2026-10-02T13:56:05.107392+00:00", "trade", 4.98, 1700.0]
["2026-10-02T13:56:05.112126+00:00", "trade", 4.98, 700.0]
["2026-10-02T13:56:05.114144+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:56:06.752359+00:00", "trade", 4.975, 7700.0]
["2026-10-02T13:56:06.753607+00:00", "trade", 4.9768, 72.0]
["2026-10-02T13:56:06.788196+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:56:06.877112+00:00", "trade", 4.975, 300.0]
["2026-10-02T13:56:07.185041+00:00", "trade", 4.9728, 1.0]
["2026-10-02T13:56:07.735755+00:00", "trade", 4.975, 8000.0]
["2026-10-02T13:56:07.737003+00:00", "trade", 4.9783, 55.0]
["2026-10-02T13:56:07.740419+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:56:09.980954+00:00", "trade", 4.9799, 8000.0]
["2026-10-02T13:56:09.988935+00:00", "trade", 4.9773, 67.0]
["2026-10-02T13:56:10.029928+00:00", "trade", 4.975, 207.0]
["2026-10-02T13:56:10.191580+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:10.191640+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:10.191645+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:10.434725+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:56:10.695536+00:00", "trade", 4.9772, 1.0]
["2026-10-02T13:56:11.078386+00:00", "trade", 4.9795, 220.0]
["2026-10-02T13:56:12.525672+00:00", "trade", 4.9725, 6.0]
["2026-10-02T13:56:12.845570+00:00", "trade", 4.975, 1500.0]
["2026-10-02T13:56:14.934460+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:56:15.313645+00:00", "trade", 4.9772, 1.0]
["2026-10-02T13:56:15.814159+00:00", "trade", 4.97, 26.0]
["2026-10-02T13:56:15.877274+00:00", "trade", 4.975, 300.0]
["2026-10-02T13:56:16.113329+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:56:17.750532+00:00", "trade", 4.979, 50.0]
["2026-10-02T13:56:17.836820+00:00", "trade", 4.975, 56.0]
["2026-10-02T13:56:17.938419+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:56:18.237957+00:00", "trade", 4.9772, 1.0]
["2026-10-02T13:56:18.255660+00:00", "trade", 4.9772, 1.0]
["2026-10-02T13:56:18.400418+00:00", "trade", 5.0124, 11.0]
["2026-10-02T13:56:19.817397+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:56:19.820194+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:56:20.196314+00:00", "trade", 4.9799, 20.0]
["2026-10-02T13:56:20.196465+00:00", "trade", 4.98, 80.0]
["2026-10-02T13:56:20.196561+00:00", "trade", 4.9799, 80.0]
["2026-10-02T13:56:20.196648+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:56:20.197015+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:56:20.197196+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:56:20.197331+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:56:20.197463+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:56:20.197605+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:56:20.282683+00:00", "trade", 5.0123, 100.0]
["2026-10-02T13:56:20.296769+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:56:20.550429+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:56:20.732858+00:00", "trade", 4.9779, 100.0]
["2026-10-02T13:56:20.765540+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:56:21.136337+00:00", "trade", 4.9714, 50.0]
["2026-10-02T13:56:21.425590+00:00", "trade", 4.9714, 1.0]
["2026-10-02T13:56:22.427912+00:00", "trade", 4.975, 21.0]
["2026-10-02T13:56:23.280980+00:00", "trade", 4.9799, 1.0]
["2026-10-02T13:56:23.349056+00:00", "trade", 4.9786, 30.0]
["2026-10-02T13:56:23.368993+00:00", "trade", 4.9791, 1.0]
["2026-10-02T13:56:23.570958+00:00", "trade", 4.975, 11.0]
["2026-10-02T13:56:23.592672+00:00", "trade", 4.975, 3561.0]
["2026-10-02T13:56:23.722909+00:00", "trade", 4.975, 17519.0]
["2026-10-02T13:56:23.724154+00:00", "trade", 4.975, 63.0]
["2026-10-02T13:56:23.914988+00:00", "trade", 4.975, 4896.0]
["2026-10-02T13:56:23.969382+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:56:24.102972+00:00", "trade", 4.975, 25.0]
["2026-10-02T13:56:24.161828+00:00", "trade", 4.9791, 14.0]
["2026-10-02T13:56:24.161909+00:00", "trade", 4.9791, 1.0]
["2026-10-02T13:56:24.308132+00:00", "trade", 4.975, 344.0]
["2026-10-02T13:56:24.563341+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:56:24.609582+00:00", "trade", 4.9973, 15.0]
["2026-10-02T13:56:25.191599+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:25.211141+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:26.380807+00:00", "trade", 5.0103, 100.0]
["2026-10-02T13:56:28.199023+00:00", "trade", 4.9791, 9.0]
["2026-10-02T13:56:28.200054+00:00", "trade", 4.975, 29.0]
["2026-10-02T13:56:28.226800+00:00", "trade", 4.9799, 1004.0]
["2026-10-02T13:56:28.229073+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:56:28.290353+00:00", "trade", 4.9791, 10.0]
["2026-10-02T13:56:28.348451+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:56:29.022293+00:00", "trade", 4.975, 2.0]
["2026-10-02T13:56:29.032872+00:00", "trade", 4.975, 3.0]
["2026-10-02T13:56:29.658268+00:00", "trade", 4.9779, 200.0]
["2026-10-02T13:56:29.992599+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:30.288376+00:00", "trade", 4.9786, 1.0]
["2026-10-02T13:56:31.036930+00:00", "trade", 4.9799, 500.0]
["2026-10-02T13:56:31.047390+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:31.047455+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:31.458729+00:00", "trade", 4.9856, 2.0]
["2026-10-02T13:56:31.583490+00:00", "trade", 5.0102, 120.0]
["2026-10-02T13:56:32.029027+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:32.761650+00:00", "trade", 4.9797, 500.0]
["2026-10-02T13:56:34.093866+00:00", "trade", 4.9791, 60.0]
["2026-10-02T13:56:34.101225+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:56:35.248071+00:00", "trade", 4.9772, 1.0]
["2026-10-02T13:56:36.877175+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:56:37.389513+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:37.509641+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:56:38.729603+00:00", "trade", 4.9701, 10.0]
["2026-10-02T13:56:39.278265+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:56:39.548675+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:56:39.621797+00:00", "trade", 4.9921, 3.0]
["2026-10-02T13:56:40.373536+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:56:40.462749+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:40.462774+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:40.462784+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:40.462784+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:40.467646+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:40.568502+00:00", "trade", 4.975, 3000.0]
["2026-10-02T13:56:40.583538+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:56:40.681189+00:00", "trade", 4.9779, 2.0]
["2026-10-02T13:56:40.681328+00:00", "trade", 4.9779, 4.0]
["2026-10-02T13:56:40.682182+00:00", "trade", 4.9779, 25.0]
["2026-10-02T13:56:40.880200+00:00", "trade", 4.9782, 100.0]
["2026-10-02T13:56:41.244755+00:00", "trade", 4.9799, 4.0]
["2026-10-02T13:56:41.766861+00:00", "trade", 4.98, 1000.0]
["2026-10-02T13:56:41.899720+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:56:42.213477+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:42.213542+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:42.213567+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:42.636973+00:00", "trade", 4.97, 11.0]
["2026-10-02T13:56:42.637337+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:56:42.639145+00:00", "trade", 4.975, 498.0]
["2026-10-02T13:56:42.958670+00:00", "trade", 4.975, 1407.0]
["2026-10-02T13:56:42.959193+00:00", "trade", 4.975, 2.0]
["2026-10-02T13:56:43.537500+00:00", "trade", 4.975, 250.0]
["2026-10-02T13:56:43.538577+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:43.538642+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:43.539951+00:00", "trade", 4.975, 250.0]
["2026-10-02T13:56:43.958541+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:44.012778+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:56:44.923875+00:00", "trade", 4.9751, 200.0]
["2026-10-02T13:56:46.642275+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:48.261941+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:48.873920+00:00", "trade", 4.975, 300.0]
["2026-10-02T13:56:48.874097+00:00", "trade", 4.975, 2400.0]
["2026-10-02T13:56:48.874499+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:48.874512+00:00", "trade", 4.975, 400.0]
["2026-10-02T13:56:48.874515+00:00", "trade", 4.975, 400.0]
["2026-10-02T13:56:48.874530+00:00", "trade", 4.975, 300.0]
["2026-10-02T13:56:48.874546+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:56:48.874640+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:48.876272+00:00", "trade", 4.9796, 6000.0]
["2026-10-02T13:56:48.877520+00:00", "trade", 4.9772, 60.0]
["2026-10-02T13:56:48.878316+00:00", "trade", 4.975, 401.0]
["2026-10-02T13:56:48.886894+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:48.887016+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:56:48.887049+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:56:48.901598+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:56:49.035768+00:00", "trade", 4.9799, 200.0]
["2026-10-02T13:56:49.948994+00:00", "trade", 4.9753, 100.0]
["2026-10-02T13:56:51.210308+00:00", "trade", 4.9792, 200.0]
["2026-10-02T13:56:52.701245+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:56:52.927543+00:00", "trade", 4.975, 17.0]
["2026-10-02T13:56:52.927555+00:00", "trade", 4.97, 17.0]
["2026-10-02T13:56:53.546621+00:00", "trade", 4.975, 1500.0]
["2026-10-02T13:56:53.547385+00:00", "trade", 4.975, 1200.0]
["2026-10-02T13:56:53.547867+00:00", "trade", 4.975, 42.0]
["2026-10-02T13:56:53.548404+00:00", "trade", 4.975, 300.0]
["2026-10-02T13:56:54.122901+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:56:54.316147+00:00", "trade", 4.974, 600.0]
["2026-10-02T13:56:54.537537+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:56:54.537570+00:00", "trade", 4.975, 20.0]
["2026-10-02T13:56:54.537660+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:56:54.881006+00:00", "trade", 4.9787, 1.0]
["2026-10-02T13:56:56.270127+00:00", "trade", 4.975, 1000.0]
["2026-10-02T13:56:57.356252+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:56:58.569385+00:00", "trade", 4.975, 4.0]
["2026-10-02T13:56:59.122023+00:00", "trade", 5.0082, 100.0]
["2026-10-02T13:56:59.482079+00:00", "trade", 5.0082, 100.0]
["2026-10-02T13:56:59.992628+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:00.695877+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:57:01.421429+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:01.421588+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:57:01.421594+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:01.849724+00:00", "trade", 4.9816, 2.0]
["2026-10-02T13:57:01.941180+00:00", "trade", 4.97, 190.0]
["2026-10-02T13:57:02.406750+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:02.478048+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:57:03.318210+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:57:03.681219+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:04.376561+00:00", "trade", 4.9744, 20.0]
["2026-10-02T13:57:04.598805+00:00", "trade", 4.9747, 4.0]
["2026-10-02T13:57:05.718283+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:05.718298+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:05.722514+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:57:06.661776+00:00", "trade", 4.9761, 8.0]
["2026-10-02T13:57:09.705271+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:57:10.054393+00:00", "trade", 4.975, 1500.0]
["2026-10-02T13:57:10.055024+00:00", "trade", 4.975, 2700.0]
["2026-10-02T13:57:10.055039+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:57:10.055144+00:00", "trade", 4.975, 1500.0]
["2026-10-02T13:57:10.055932+00:00", "trade", 4.975, 1500.0]
["2026-10-02T13:57:10.055995+00:00", "trade", 4.975, 600.0]
["2026-10-02T13:57:10.221801+00:00", "trade", 4.9773, 100.0]
["2026-10-02T13:57:10.282528+00:00", "trade", 4.9771, 4000.0]
["2026-10-02T13:57:10.283782+00:00", "trade", 4.9754, 56.0]
["2026-10-02T13:57:10.535258+00:00", "trade", 4.9776, 100.0]
["2026-10-02T13:57:11.217216+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:57:11.217314+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:11.220888+00:00", "trade", 4.98, 58.0]
["2026-10-02T13:57:11.348899+00:00", "trade", 4.9701, 1.0]
["2026-10-02T13:57:12.461178+00:00", "trade", 4.9758, 100.0]
["2026-10-02T13:57:12.976338+00:00", "trade", 4.979, 211.0]
["2026-10-02T13:57:13.573725+00:00", "trade", 4.9786, 1.0]
["2026-10-02T13:57:14.017804+00:00", "trade", 4.975, 500.0]
["2026-10-02T13:57:14.128795+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:57:14.245493+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:15.155545+00:00", "trade", 4.975, 1000.0]
["2026-10-02T13:57:15.573037+00:00", "trade", 4.975, 110.0]
["2026-10-02T13:57:16.505136+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:57:16.515301+00:00", "trade", 4.9786, 20.0]
["2026-10-02T13:57:17.022774+00:00", "trade", 4.9786, 1.0]
["2026-10-02T13:57:17.141707+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:57:17.350843+00:00", "trade", 4.975, 4.0]
["2026-10-02T13:57:17.624417+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:18.572179+00:00", "trade", 4.9799, 100.0]
["2026-10-02T13:57:18.573325+00:00", "trade", 4.975, 32.0]
["2026-10-02T13:57:18.580750+00:00", "trade", 4.9799, 200.0]
["2026-10-02T13:57:18.949963+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:57:19.181294+00:00", "trade", 4.9873, 1.0]
["2026-10-02T13:57:19.182145+00:00", "trade", 4.9873, 1.0]
["2026-10-02T13:57:20.145338+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:57:20.166981+00:00", "trade", 4.9739, 500.0]
["2026-10-02T13:57:22.518628+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:22.743439+00:00", "trade", 4.975, 2000.0]
["2026-10-02T13:57:23.076587+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:23.408858+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:57:24.191410+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:57:24.384930+00:00", "trade", 4.98, 5.0]
["2026-10-02T13:57:24.497028+00:00", "trade", 4.975, 6.0]
["2026-10-02T13:57:24.646376+00:00", "trade", 4.9911, 21.0]
["2026-10-02T13:57:26.787978+00:00", "trade", 4.9724, 333.0]
["2026-10-02T13:57:26.788336+00:00", "trade", 4.9724, 1.0]
["2026-10-02T13:57:27.118332+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:57:27.902121+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:57:28.439810+00:00", "trade", 4.9791, 10.0]
["2026-10-02T13:57:28.900369+00:00", "trade", 4.9762, 1.0]
["2026-10-02T13:57:28.910124+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:28.910264+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:28.910452+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:28.910512+00:00", "trade", 4.97, 32.0]
["2026-10-02T13:57:28.911053+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:28.911062+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:28.911149+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:28.940087+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:28.950651+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:28.960792+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:28.970929+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:28.981162+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:28.992126+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:29.002735+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:29.521621+00:00", "trade", 4.97, 317.0]
["2026-10-02T13:57:29.521695+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522090+00:00", "trade", 4.97, 383.0]
["2026-10-02T13:57:29.522114+00:00", "trade", 4.97, 300.0]
["2026-10-02T13:57:29.522114+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522117+00:00", "trade", 4.97, 1000.0]
["2026-10-02T13:57:29.522123+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522126+00:00", "trade", 4.97, 50.0]
["2026-10-02T13:57:29.522129+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522129+00:00", "trade", 4.97, 50.0]
["2026-10-02T13:57:29.522159+00:00", "trade", 4.97, 300.0]
["2026-10-02T13:57:29.522162+00:00", "trade", 4.97, 41.0]
["2026-10-02T13:57:29.522168+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522168+00:00", "trade", 4.97, 30.0]
["2026-10-02T13:57:29.522171+00:00", "trade", 4.97, 2.0]
["2026-10-02T13:57:29.522171+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522174+00:00", "trade", 4.97, 500.0]
["2026-10-02T13:57:29.522179+00:00", "trade", 4.97, 500.0]
["2026-10-02T13:57:29.522179+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522183+00:00", "trade", 4.97, 14.0]
["2026-10-02T13:57:29.522183+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:57:29.522186+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522186+00:00", "trade", 4.97, 45.0]
["2026-10-02T13:57:29.522190+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522196+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522196+00:00", "trade", 4.97, 82.0]
["2026-10-02T13:57:29.522196+00:00", "trade", 4.97, 2.0]
["2026-10-02T13:57:29.522198+00:00", "trade", 4.97, 114.0]
["2026-10-02T13:57:29.522203+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522203+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522208+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:57:29.522208+00:00", "trade", 4.97, 80.0]
["2026-10-02T13:57:29.522214+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:29.522214+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522214+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522216+00:00", "trade", 4.97, 69.0]
["2026-10-02T13:57:29.522219+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522221+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522226+00:00", "trade", 4.97, 10000.0]
["2026-10-02T13:57:29.522226+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522226+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522228+00:00", "trade", 4.97, 4.0]
["2026-10-02T13:57:29.522231+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522247+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522249+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522251+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522255+00:00", "trade", 4.97, 186.0]
["2026-10-02T13:57:29.522255+00:00", "trade", 4.97, 50.0]
["2026-10-02T13:57:29.522261+00:00", "trade", 4.97, 800.0]
["2026-10-02T13:57:29.522261+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522286+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522286+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522304+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522306+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522310+00:00", "trade", 4.97, 2.0]
["2026-10-02T13:57:29.522318+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522318+00:00", "trade", 4.97, 5.0]
["2026-10-02T13:57:29.522324+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522330+00:00", "trade", 4.97, 8277.0]
["2026-10-02T13:57:29.522331+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522335+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:29.522340+00:00", "trade", 4.97, 48.0]
["2026-10-02T13:57:29.522417+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522417+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522472+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:29.522492+00:00", "quote", 4.97, 4.97]
["2026-10-02T13:57:29.522492+00:00", "quote", 4.97, 4.97]
["2026-10-02T13:57:29.522547+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522547+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522557+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522562+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522567+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522582+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522592+00:00", "quote", 4.97, 4.97]
["2026-10-02T13:57:29.522607+00:00", "quote", 4.97, 4.97]
["2026-10-02T13:57:29.522625+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522627+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522642+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522692+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522692+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522692+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522692+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522697+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522697+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522802+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522843+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522843+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522848+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522848+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522858+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522878+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.522893+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522923+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522932+00:00", "trade", 4.97, 4.0]
["2026-10-02T13:57:29.522941+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:29.522953+00:00", "trade", 4.97, 2.0]
["2026-10-02T13:57:29.522965+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:57:29.522971+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:57:29.523018+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.523018+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.523033+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.523188+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.523369+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.523449+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.523509+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.523638+00:00", "trade", 4.9713, 68.0]
["2026-10-02T13:57:29.524000+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.524281+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.526342+00:00", "trade", 4.97, 9.0]
["2026-10-02T13:57:29.526361+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.527870+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.528179+00:00", "trade", 4.96, 25.0]
["2026-10-02T13:57:29.535773+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.551867+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.569043+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.660425+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.660425+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.660721+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.937480+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:29.966767+00:00", "trade", 4.97, 15.0]
["2026-10-02T13:57:29.992657+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:30.134056+00:00", "trade", 4.965, 30.0]
["2026-10-02T13:57:30.195242+00:00", "trade", 4.965, 75.0]
["2026-10-02T13:57:30.382088+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:30.522232+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:30.523684+00:00", "trade", 4.97, 400.0]
["2026-10-02T13:57:31.276674+00:00", "trade", 4.9663, 500.0]
["2026-10-02T13:57:31.911515+00:00", "trade", 4.96, 10.0]
["2026-10-02T13:57:32.514733+00:00", "trade", 4.9762, 2.0]
["2026-10-02T13:57:33.388636+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:33.823325+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:34.336006+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:34.501560+00:00", "trade", 4.9736, 100.0]
["2026-10-02T13:57:34.729100+00:00", "trade", 4.9668, 3.0]
["2026-10-02T13:57:34.756226+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:35.161975+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.161977+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.161980+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.161983+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.161986+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.162155+00:00", "trade", 4.965, 400.0]
["2026-10-02T13:57:35.162227+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.162236+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.162356+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.162474+00:00", "trade", 4.965, 200.0]
["2026-10-02T13:57:35.162627+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.162672+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.163313+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.164212+00:00", "trade", 4.965, 100.0]
["2026-10-02T13:57:35.167814+00:00", "trade", 4.9656, 600.0]
["2026-10-02T13:57:35.260820+00:00", "trade", 4.966, 80.0]
["2026-10-02T13:57:35.396593+00:00", "trade", 4.9687, 7.0]
["2026-10-02T13:57:35.457148+00:00", "trade", 4.965, 8000.0]
["2026-10-02T13:57:35.458396+00:00", "trade", 4.9675, 64.0]
["2026-10-02T13:57:35.892221+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:35.926418+00:00", "trade", 4.9699, 1000.0]
["2026-10-02T13:57:35.936577+00:00", "trade", 4.965, 404.0]
["2026-10-02T13:57:36.595734+00:00", "trade", 4.96, 20.0]
["2026-10-02T13:57:36.998561+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:57:37.077336+00:00", "trade", 4.965, 8000.0]
["2026-10-02T13:57:37.209594+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:57:37.555634+00:00", "trade", 4.9698, 25.0]
["2026-10-02T13:57:37.627601+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:57:37.641380+00:00", "trade", 4.9686, 2.0]
["2026-10-02T13:57:37.641482+00:00", "trade", 4.9751, 100.0]
["2026-10-02T13:57:38.633692+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:38.701662+00:00", "trade", 4.965, 8000.0]
["2026-10-02T13:57:38.703193+00:00", "trade", 4.9653, 53.0]
["2026-10-02T13:57:38.707589+00:00", "trade", 4.965, 500.0]
["2026-10-02T13:57:39.637677+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:39.637959+00:00", "trade", 4.965, 7.0]
["2026-10-02T13:57:39.637977+00:00", "trade", 4.96, 7.0]
["2026-10-02T13:57:39.638004+00:00", "trade", 4.965, 7.0]
["2026-10-02T13:57:39.638028+00:00", "trade", 4.96, 7.0]
["2026-10-02T13:57:40.341321+00:00", "trade", 4.965, 300.0]
["2026-10-02T13:57:40.341345+00:00", "trade", 4.96, 300.0]
["2026-10-02T13:57:40.344819+00:00", "trade", 4.96, 5.0]
["2026-10-02T13:57:40.345141+00:00", "trade", 4.96, 170.0]
["2026-10-02T13:57:40.355942+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.367460+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.380010+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.503037+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.503218+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.517301+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522449+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522474+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522499+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522519+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522519+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522534+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522534+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522539+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522545+00:00", "trade", 4.97, 50.0]
["2026-10-02T13:57:40.522552+00:00", "trade", 4.97, 114.0]
["2026-10-02T13:57:40.522552+00:00", "trade", 4.97, 12.0]
["2026-10-02T13:57:40.522554+00:00", "trade", 4.97, 250.0]
["2026-10-02T13:57:40.522557+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:57:40.522557+00:00", "trade", 4.97, 8.0]
["2026-10-02T13:57:40.522561+00:00", "trade", 4.97, 156.0]
["2026-10-02T13:57:40.522674+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522684+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522694+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.522702+00:00", "trade", 4.97, 128.0]
["2026-10-02T13:57:40.522710+00:00", "trade", 4.97, 50.0]
["2026-10-02T13:57:40.522870+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.523120+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.526784+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.528373+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.529661+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.530768+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.531846+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.532607+00:00", "trade", 4.97, 92.0]
["2026-10-02T13:57:40.533991+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.543960+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.550380+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.550421+00:00", "trade", 4.965, 1.0]
["2026-10-02T13:57:40.550455+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.550520+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:40.782020+00:00", "trade", 4.9612, 100.0]
["2026-10-02T13:57:40.973252+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:41.013067+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:41.083614+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:41.088145+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:41.088414+00:00", "trade", 4.96, 10.0]
["2026-10-02T13:57:41.367380+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:41.407744+00:00", "trade", 4.9678, 100.0]
["2026-10-02T13:57:41.565662+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:41.755349+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:41.928596+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.191452+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.330919+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.525051+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.560731+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.561005+00:00", "trade", 4.965, 506.0]
["2026-10-02T13:57:42.561029+00:00", "trade", 4.96, 506.0]
["2026-10-02T13:57:42.714101+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.897192+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.900926+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.901933+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.909807+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.919811+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.919876+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.922282+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:57:42.922282+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.922285+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:42.922337+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.922362+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.922367+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.922397+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.922397+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.922417+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.922623+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.922643+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.926256+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.930536+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.931293+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.931890+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:42.931890+00:00", "quote", 4.96, 4.97]
["2026-10-02T13:57:42.931893+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:57:42.931895+00:00", "quote", 4.96, 4.98]
["2026-10-02T13:57:42.931896+00:00", "trade", 4.97, 400.0]
["2026-10-02T13:57:42.931955+00:00", "quote", 4.96, 4.98]
["2026-10-02T13:57:42.931955+00:00", "quote", 4.96, 4.98]
["2026-10-02T13:57:42.931975+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.931980+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932005+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932010+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932040+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932055+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932055+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932058+00:00", "trade", 4.97, 50.0]
["2026-10-02T13:57:42.932065+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932080+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932100+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932105+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932110+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932251+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932251+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932471+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.932707+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.933118+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.934531+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:42.944270+00:00", "trade", 4.975, 37.0]
["2026-10-02T13:57:42.961575+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:43.034198+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:43.380392+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:43.811809+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:43.922332+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:44.073658+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:45.942522+00:00", "trade", 4.975, 49.0]
["2026-10-02T13:57:46.004585+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:46.041635+00:00", "trade", 5.0003, 100.0]
["2026-10-02T13:57:47.704948+00:00", "trade", 4.975, 25.0]
["2026-10-02T13:57:47.859340+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:47.862934+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:47.865245+00:00", "trade", 4.975, 1500.0]
["2026-10-02T13:57:47.867711+00:00", "trade", 4.975, 1200.0]
["2026-10-02T13:57:48.053252+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.053753+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.053903+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.281171+00:00", "trade", 4.9707, 2.0]
["2026-10-02T13:57:48.403435+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.440945+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.457253+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.465272+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.585373+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.654613+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.662938+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.873229+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.909936+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.911445+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:48.916396+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:49.002962+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:57:49.011563+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:49.012144+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:49.189288+00:00", "trade", 4.98, 1000.0]
["2026-10-02T13:57:49.189478+00:00", "trade", 4.98, 9000.0]
["2026-10-02T13:57:49.300195+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:49.350769+00:00", "trade", 4.9756, 52.0]
["2026-10-02T13:57:49.667685+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:49.668066+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:49.987617+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:50.425955+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:57:50.551182+00:00", "trade", 4.975, 20.0]
["2026-10-02T13:57:50.551203+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:57:50.551290+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:57:51.878533+00:00", "trade", 4.9748, 6.0]
["2026-10-02T13:57:52.145731+00:00", "trade", 4.9799, 5.0]
["2026-10-02T13:57:54.523780+00:00", "trade", 4.9788, 15.0]
["2026-10-02T13:57:54.687526+00:00", "trade", 4.9799, 10.0]
["2026-10-02T13:57:55.047527+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:55.279937+00:00", "trade", 4.9779, 10.0]
["2026-10-02T13:57:55.671057+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:57:56.084427+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:57:56.559699+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:57:56.578704+00:00", "trade", 4.975, 2.0]
["2026-10-02T13:57:56.632518+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:57:56.633149+00:00", "trade", 4.979, 1.0]
["2026-10-02T13:57:56.633597+00:00", "trade", 4.9795, 301.0]
["2026-10-02T13:57:56.637576+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:57:56.958361+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:56.982308+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:57.180906+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:57.447421+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:57.675428+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:57.675433+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:58.497200+00:00", "trade", 4.975, 110.0]
["2026-10-02T13:57:58.603430+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:57:59.535141+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:57:59.540783+00:00", "trade", 4.9707, 7.0]
["2026-10-02T13:57:59.992675+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:00.148605+00:00", "trade", 4.9788, 100.0]
["2026-10-02T13:58:02.685034+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:02.692056+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:02.832716+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:02.946670+00:00", "trade", 4.975, 25.0]
["2026-10-02T13:58:02.983349+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:03.343669+00:00", "trade", 4.9772, 1.0]
["2026-10-02T13:58:03.559932+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:03.732142+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:04.040729+00:00", "trade", 4.9734, 2.0]
["2026-10-02T13:58:05.027601+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:05.235118+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:58:05.507137+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:06.028803+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:58:06.032785+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:58:06.352386+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:58:06.352386+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:58:06.352390+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:58:06.352401+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:58:06.352415+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:06.352443+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:58:06.352791+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:06.353117+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:06.354644+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:58:06.398479+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:06.676140+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:58:06.914463+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:58:06.914505+00:00", "trade", 4.98, 446.0]
["2026-10-02T13:58:07.231658+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:58:07.412358+00:00", "trade", 4.9713, 1.0]
["2026-10-02T13:58:07.412710+00:00", "trade", 4.9792, 1.0]
["2026-10-02T13:58:07.592031+00:00", "trade", 4.98, 7.0]
["2026-10-02T13:58:07.592031+00:00", "trade", 4.98, 393.0]
["2026-10-02T13:58:07.592031+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592033+00:00", "trade", 4.98, 400.0]
["2026-10-02T13:58:07.592086+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592162+00:00", "trade", 4.98, 607.0]
["2026-10-02T13:58:07.592166+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:58:07.592166+00:00", "trade", 4.98, 800.0]
["2026-10-02T13:58:07.592167+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592167+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592168+00:00", "trade", 4.98, 400.0]
["2026-10-02T13:58:07.592216+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592246+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592246+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592261+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:58:07.592261+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:58:07.592271+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592271+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592277+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592277+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592282+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592282+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592282+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592307+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592322+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592337+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592342+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592517+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.592723+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596316+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596362+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596362+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596362+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596391+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596431+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596451+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596451+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596461+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596471+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.596933+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.605794+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.680231+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.680233+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:58:07.680233+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:58:07.722135+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:58:07.896375+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.896436+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:07.962196+00:00", "trade", 4.9712, 7.0]
["2026-10-02T13:58:08.121727+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:08.680282+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:08.963225+00:00", "trade", 4.975, 39.0]
["2026-10-02T13:58:09.283262+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:09.768386+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:58:10.144542+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:10.289913+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:10.444278+00:00", "trade", 4.9799, 250.0]
["2026-10-02T13:58:11.375415+00:00", "trade", 4.98, 900.0]
["2026-10-02T13:58:11.375473+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:12.099725+00:00", "trade", 4.975, 500.0]
["2026-10-02T13:58:12.389607+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:12.390038+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:12.408547+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:12.408552+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:12.408882+00:00", "trade", 4.975, 563.0]
["2026-10-02T13:58:12.484040+00:00", "trade", 4.9753, 1000.0]
["2026-10-02T13:58:12.497936+00:00", "trade", 4.9704, 2.0]
["2026-10-02T13:58:12.955791+00:00", "trade", 4.975, 250.0]
["2026-10-02T13:58:13.158673+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:13.457842+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:58:13.499906+00:00", "trade", 4.975, 125.0]
["2026-10-02T13:58:13.843613+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:58:14.470891+00:00", "trade", 4.9795, 500.0]
["2026-10-02T13:58:14.486943+00:00", "trade", 4.9798, 500.0]
["2026-10-02T13:58:14.559677+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:58:14.976508+00:00", "trade", 4.975, 250.0]
["2026-10-02T13:58:15.353555+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:58:15.474060+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:15.630629+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:58:16.254870+00:00", "trade", 4.975, 700.0]
["2026-10-02T13:58:16.287010+00:00", "trade", 4.975, 20.0]
["2026-10-02T13:58:17.398622+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:58:17.405012+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:17.672760+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:58:17.694777+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:17.694827+00:00", "trade", 4.9799, 500.0]
["2026-10-02T13:58:17.877286+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:18.123953+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:18.126023+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:18.615509+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:19.057531+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:19.081716+00:00", "trade", 4.975, 1500.0]
["2026-10-02T13:58:19.351849+00:00", "trade", 4.9778, 42.0]
["2026-10-02T13:58:19.402003+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:58:19.429954+00:00", "trade", 4.975, 250.0]
["2026-10-02T13:58:19.612116+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:20.110459+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:58:20.125964+00:00", "trade", 4.975, 250.0]
["2026-10-02T13:58:20.158321+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:20.162256+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:20.171793+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:20.240760+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:58:20.283064+00:00", "trade", 4.9779, 25.0]
["2026-10-02T13:58:20.382239+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:20.614066+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:20.614121+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:21.234238+00:00", "trade", 4.9789, 2.0]
["2026-10-02T13:58:21.235338+00:00", "trade", 4.975, 32.0]
["2026-10-02T13:58:21.967729+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:22.045664+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:22.504667+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:22.630022+00:00", "trade", 4.975, 70.0]
["2026-10-02T13:58:22.850886+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:23.428613+00:00", "trade", 4.97, 100.0]
["2026-10-02T13:58:23.608249+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:23.696043+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:24.123537+00:00", "trade", 4.9745, 531.0]
["2026-10-02T13:58:24.261106+00:00", "trade", 4.975, 18.0]
["2026-10-02T13:58:24.339640+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:24.364675+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:24.665869+00:00", "trade", 4.9833, 13.0]
["2026-10-02T13:58:25.028151+00:00", "trade", 4.9977, 600.0]
["2026-10-02T13:58:25.680776+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:58:26.396036+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:26.605450+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:26.849140+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:26.849140+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:26.849320+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:26.855555+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:26.932493+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.055848+00:00", "trade", 4.9789, 2.0]
["2026-10-02T13:58:27.146768+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.146808+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.225142+00:00", "trade", 4.9713, 1.0]
["2026-10-02T13:58:27.253156+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.282912+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.314518+00:00", "trade", 4.976, 10.0]
["2026-10-02T13:58:27.350234+00:00", "trade", 4.975, 569.0]
["2026-10-02T13:58:27.377212+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.377212+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.378455+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.378610+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.378610+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:27.379009+00:00", "trade", 4.975, 569.0]
["2026-10-02T13:58:27.702267+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:58:27.702346+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:28.021851+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:28.214450+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:28.393546+00:00", "trade", 4.975, 330.0]
["2026-10-02T13:58:28.664591+00:00", "trade", 4.975, 3.0]
["2026-10-02T13:58:29.225332+00:00", "trade", 4.9789, 10.0]
["2026-10-02T13:58:29.396536+00:00", "trade", 4.9789, 1.0]
["2026-10-02T13:58:29.419024+00:00", "trade", 4.9789, 1.0]
["2026-10-02T13:58:29.992693+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:30.019893+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:58:30.558610+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:30.620789+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:31.026850+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:31.026850+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:31.026865+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:31.027191+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:31.028289+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:31.035646+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:31.121180+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:31.818508+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:58:31.977244+00:00", "trade", 4.975, 50.0]
["2026-10-02T13:58:33.333259+00:00", "trade", 4.97, 285.0]
["2026-10-02T13:58:35.070241+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:35.072120+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:35.192933+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:35.248729+00:00", "trade", 4.9725, 2.0]
["2026-10-02T13:58:35.375823+00:00", "trade", 4.9789, 1.0]
["2026-10-02T13:58:35.376190+00:00", "trade", 4.9789, 1.0]
["2026-10-02T13:58:36.049337+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:36.535122+00:00", "trade", 4.9799, 100.0]
["2026-10-02T13:58:37.036984+00:00", "trade", 4.975, 50.0]
["2026-10-02T13:58:37.039519+00:00", "trade", 4.975, 97.0]
["2026-10-02T13:58:37.285697+00:00", "trade", 4.97, 200.0]
["2026-10-02T13:58:37.533126+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:58:38.751065+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:58:39.221565+00:00", "trade", 4.9821, 1.0]
["2026-10-02T13:58:39.228878+00:00", "trade", 4.9789, 2.0]
["2026-10-02T13:58:39.458989+00:00", "trade", 4.9725, 1.0]
["2026-10-02T13:58:40.553990+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:41.550182+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:41.625647+00:00", "trade", 4.9771, 100.0]
["2026-10-02T13:58:42.757962+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:43.027078+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:43.055506+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:43.056904+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:43.116771+00:00", "trade", 4.9789, 2.0]
["2026-10-02T13:58:43.207322+00:00", "trade", 4.9789, 100.0]
["2026-10-02T13:58:43.220469+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:58:43.752460+00:00", "trade", 4.975, 250.0]
["2026-10-02T13:58:43.770237+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:43.770753+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:43.900006+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:43.900016+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:44.976173+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:44.976178+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:45.117542+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:58:45.575183+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:58:45.957862+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:58:46.070925+00:00", "trade", 4.9789, 1.0]
["2026-10-02T13:58:46.180888+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:58:46.494826+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:58:47.305325+00:00", "trade", 4.9781, 12.0]
["2026-10-02T13:58:48.277179+00:00", "trade", 4.975, 150.0]
["2026-10-02T13:58:48.341126+00:00", "trade", 4.975, 37.0]
["2026-10-02T13:58:49.123901+00:00", "trade", 4.9789, 10.0]
["2026-10-02T13:58:49.353778+00:00", "trade", 4.9748, 15.0]
["2026-10-02T13:58:49.553775+00:00", "trade", 4.9789, 40.0]
["2026-10-02T13:58:49.554142+00:00", "trade", 4.9789, 1.0]
["2026-10-02T13:58:49.866754+00:00", "trade", 4.975, 15.0]
["2026-10-02T13:58:50.298889+00:00", "trade", 4.98, 400.0]
["2026-10-02T13:58:50.298889+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.298891+00:00", "trade", 4.98, 392.0]
["2026-10-02T13:58:50.298940+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.298995+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.299010+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.299055+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.299155+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.317619+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.317664+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.317689+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.317744+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.334209+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.346122+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.493332+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:58:50.493332+00:00", "trade", 4.98, 292.0]
["2026-10-02T13:58:50.493332+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.493334+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:58:50.493377+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.493377+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.493407+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.493428+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.574881+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:50.772688+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:58:50.772688+00:00", "trade", 4.98, 40.0]
["2026-10-02T13:58:50.796224+00:00", "trade", 4.9794, 50.0]
["2026-10-02T13:58:50.869342+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:51.102568+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:51.298940+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:51.734768+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:51.852648+00:00", "trade", 4.9701, 2000.0]
["2026-10-02T13:58:51.894556+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:58:52.502580+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:58:52.552901+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:52.610200+00:00", "trade", 4.9799, 5000.0]
["2026-10-02T13:58:53.455279+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:53.723417+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:58:53.760781+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:54.743520+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:54.949892+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:55.152293+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:55.205757+00:00", "trade", 4.9713, 1.0]
["2026-10-02T13:58:55.206118+00:00", "trade", 4.9713, 1.0]
["2026-10-02T13:58:55.539074+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:55.539124+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:56.084067+00:00", "trade", 4.9715, 50.0]
["2026-10-02T13:58:56.099273+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:56.927641+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:58:57.449951+00:00", "trade", 4.9777, 5.0]
["2026-10-02T13:58:57.635390+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:57.766111+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:58.955247+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:58.955287+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.042053+00:00", "trade", 4.98, 208.0]
["2026-10-02T13:58:59.042064+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:58:59.042099+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.042149+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.042154+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.042154+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.042169+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.042259+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.042269+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.042269+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.042269+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.043507+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.043517+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.043547+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.043557+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.043572+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.043617+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.043983+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.046113+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.444441+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.957312+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:58:59.976915+00:00", "trade", 4.98, 12.0]
["2026-10-02T13:58:59.992717+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:00.320412+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:00.631072+00:00", "trade", 4.98, 7.0]
["2026-10-02T13:59:01.155102+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:59:01.169759+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:01.169814+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:01.169879+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:01.173453+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:01.190613+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:01.382004+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:59:01.395028+00:00", "trade", 4.9799, 200.0]
["2026-10-02T13:59:01.435880+00:00", "trade", 4.9792, 1.0]
["2026-10-02T13:59:01.444670+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:59:01.969435+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:59:02.492073+00:00", "trade", 4.98, 65.0]
["2026-10-02T13:59:02.496884+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:59:02.496953+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:02.496953+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:02.496954+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:59:02.496958+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:02.496958+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:02.496959+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:59:02.496963+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:02.497099+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:59:02.497104+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:59:02.497134+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:59:02.497149+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:59:02.497149+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:59:02.497149+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497149+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497159+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497185+00:00", "trade", 4.98, 4.0]
["2026-10-02T13:59:02.497219+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497219+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497229+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497284+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497334+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497344+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497344+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497394+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497415+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497434+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497469+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497680+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497820+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497885+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497900+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.497936+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.498136+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.498181+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.498226+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.500061+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.500610+00:00", "trade", 4.9883, 3114.0]
["2026-10-02T13:59:02.505539+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.507072+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.508850+00:00", "trade", 4.985, 2800.0]
["2026-10-02T13:59:02.510194+00:00", "trade", 4.985, 1000.0]
["2026-10-02T13:59:02.511454+00:00", "trade", 4.9814, 51.0]
["2026-10-02T13:59:02.523501+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.523882+00:00", "trade", 4.98, 11.0]
["2026-10-02T13:59:02.597342+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.597347+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.686314+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.747109+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:02.938768+00:00", "trade", 4.99, 10.0]
["2026-10-02T13:59:02.938777+00:00", "trade", 4.985, 10.0]
["2026-10-02T13:59:03.229972+00:00", "trade", 4.985, 10.0]
["2026-10-02T13:59:03.230099+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:03.231226+00:00", "trade", 4.99, 2.0]
["2026-10-02T13:59:03.234680+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:03.524615+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:05.360410+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:06.887745+00:00", "trade", 4.973, 2.0]
["2026-10-02T13:59:06.887881+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:07.758354+00:00", "trade", 4.98, 25.0]
["2026-10-02T13:59:08.035138+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:08.287962+00:00", "trade", 4.9899, 8.0]
["2026-10-02T13:59:09.600569+00:00", "trade", 4.98, 401.0]
["2026-10-02T13:59:09.604966+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:59:09.897866+00:00", "trade", 4.99, 20.0]
["2026-10-02T13:59:10.012024+00:00", "trade", 4.9899, 1000.0]
["2026-10-02T13:59:12.115940+00:00", "trade", 4.985, 25.0]
["2026-10-02T13:59:12.172144+00:00", "trade", 4.9801, 1500.0]
["2026-10-02T13:59:13.290852+00:00", "trade", 4.98, 1000.0]
["2026-10-02T13:59:13.290860+00:00", "trade", 4.98, 250.0]
["2026-10-02T13:59:13.290860+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:59:13.290860+00:00", "trade", 4.98, 150.0]
["2026-10-02T13:59:13.290864+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:13.290865+00:00", "trade", 4.98, 500.0]
["2026-10-02T13:59:13.290865+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:59:13.290865+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:59:13.290867+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:59:13.290867+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:59:13.290870+00:00", "trade", 4.98, 1000.0]
["2026-10-02T13:59:13.290900+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:59:13.290900+00:00", "trade", 4.98, 4.0]
["2026-10-02T13:59:13.290907+00:00", "trade", 4.98, 94.0]
["2026-10-02T13:59:13.290907+00:00", "trade", 4.98, 15.0]
["2026-10-02T13:59:13.290909+00:00", "trade", 4.98, 116.0]
["2026-10-02T13:59:13.290912+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:59:13.290919+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:13.290970+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:13.290970+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:13.291000+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:13.291000+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:13.291005+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:13.291095+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:13.291100+00:00", "quote", 4.98, 4.99]
["2026-10-02T13:59:13.291102+00:00", "trade", 4.98, 50.0]
["2026-10-02T13:59:13.291105+00:00", "trade", 4.98, 250.0]
["2026-10-02T13:59:13.291108+00:00", "trade", 4.98, 3.0]
["2026-10-02T13:59:13.291108+00:00", "trade", 4.98, 2.0]
["2026-10-02T13:59:13.291140+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:59:13.291145+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:59:13.291170+00:00", "quote", 4.98, 4.98]
["2026-10-02T13:59:13.291190+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.291215+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.291436+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.291566+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.291606+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.291661+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.291782+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.291787+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.292077+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.292609+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.292634+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.293190+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.293370+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.294583+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.296859+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.296884+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.298244+00:00", "trade", 4.98, 600.0]
["2026-10-02T13:59:13.299024+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.391123+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.391178+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:13.481879+00:00", "trade", 4.975, 12.0]
["2026-10-02T13:59:13.481894+00:00", "trade", 4.97, 12.0]
["2026-10-02T13:59:13.481909+00:00", "trade", 4.975, 500.0]
["2026-10-02T13:59:13.481927+00:00", "trade", 4.97, 500.0]
["2026-10-02T13:59:13.481936+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:59:13.481963+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:59:13.481975+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:59:13.481993+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:59:13.482008+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:59:13.482213+00:00", "trade", 4.975, 167.0]
["2026-10-02T13:59:13.499772+00:00", "trade", 4.97, 1.0]
["2026-10-02T13:59:13.948620+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:14.161016+00:00", "trade", 4.975, 39.0]
["2026-10-02T13:59:14.407663+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:14.746687+00:00", "trade", 4.975, 1800.0]
["2026-10-02T13:59:14.746690+00:00", "trade", 4.98, 1800.0]
["2026-10-02T13:59:14.746853+00:00", "trade", 4.975, 1200.0]
["2026-10-02T13:59:15.058813+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:15.231384+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:15.511987+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:15.773374+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:15.786696+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:15.786746+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:15.787799+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:15.787809+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:16.036599+00:00", "trade", 4.9798, 1.0]
["2026-10-02T13:59:16.968078+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:17.339472+00:00", "trade", 4.9789, 6.0]
["2026-10-02T13:59:17.497699+00:00", "trade", 4.98, 1.0]
["2026-10-02T13:59:19.877454+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:20.624694+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:21.230068+00:00", "trade", 4.9772, 2.0]
["2026-10-02T13:59:21.487023+00:00", "trade", 4.975, 24.0]
["2026-10-02T13:59:21.487122+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:59:21.552534+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:59:21.560948+00:00", "trade", 4.975, 2423.0]
["2026-10-02T13:59:21.562196+00:00", "trade", 4.9785, 50.0]
["2026-10-02T13:59:21.768481+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:21.863992+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:59:21.882841+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:59:22.166985+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:22.320070+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:22.409457+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:22.494770+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:22.624930+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:22.658041+00:00", "trade", 4.98, 10.0]
["2026-10-02T13:59:22.679270+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:22.679275+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:22.898632+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:22.898642+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:22.899389+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:23.135205+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:23.163818+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:59:23.248189+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:23.381494+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:59:23.520803+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:23.520808+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:23.595491+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:23.737439+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:24.464989+00:00", "trade", 4.9765, 200.0]
["2026-10-02T13:59:24.603339+00:00", "trade", 4.981, 7.0]
["2026-10-02T13:59:24.810412+00:00", "trade", 4.9766, 100.0]
["2026-10-02T13:59:25.051256+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:25.444983+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:59:25.883487+00:00", "trade", 4.975, 30.0]
["2026-10-02T13:59:25.901806+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:26.348154+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:26.522469+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:26.533976+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:26.538577+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:26.639888+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:26.749700+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:26.820709+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:27.219901+00:00", "trade", 4.975, 101.0]
["2026-10-02T13:59:27.544923+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:27.873134+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:27.896821+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:28.625264+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:59:28.625345+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:28.625345+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:28.626117+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:29.298137+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:29.877087+00:00", "trade", 4.975, 1000.0]
["2026-10-02T13:59:29.992740+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:31.489201+00:00", "trade", 4.975, 15.0]
["2026-10-02T13:59:31.489225+00:00", "trade", 4.97, 15.0]
["2026-10-02T13:59:33.401931+00:00", "trade", 4.9764, 200.0]
["2026-10-02T13:59:33.402975+00:00", "trade", 4.975, 18.0]
["2026-10-02T13:59:33.579814+00:00", "trade", 4.9795, 500.0]
["2026-10-02T13:59:33.621721+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:59:34.246879+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:59:35.299403+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:35.304646+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:35.369801+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:35.400636+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:59:35.615802+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:35.615806+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:35.615858+00:00", "trade", 4.9798, 30000.0]
["2026-10-02T13:59:35.617106+00:00", "trade", 4.9796, 98.0]
["2026-10-02T13:59:35.901160+00:00", "trade", 4.975, 24.0]
["2026-10-02T13:59:36.053328+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:59:36.510662+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:36.513764+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:36.568996+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:37.547985+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:59:38.227048+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:38.556737+00:00", "trade", 4.9775, 2.0]
["2026-10-02T13:59:39.039915+00:00", "trade", 4.9786, 1800.0]
["2026-10-02T13:59:39.067042+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:39.125371+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:39.816237+00:00", "trade", 4.9781, 2000.0]
["2026-10-02T13:59:40.024843+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:40.131483+00:00", "trade", 4.979, 2.0]
["2026-10-02T13:59:40.370951+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:40.496246+00:00", "trade", 4.98, 100.0]
["2026-10-02T13:59:40.496246+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:59:40.952772+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:41.107394+00:00", "trade", 4.9708, 123.0]
["2026-10-02T13:59:41.107758+00:00", "trade", 4.9708, 1.0]
["2026-10-02T13:59:42.134711+00:00", "trade", 4.9791, 2.0]
["2026-10-02T13:59:42.469652+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:59:42.850574+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:59:43.613211+00:00", "trade", 4.975, 191.0]
["2026-10-02T13:59:43.613584+00:00", "trade", 4.975, 100.0]
["2026-10-02T13:59:43.613704+00:00", "trade", 4.975, 139.0]
["2026-10-02T13:59:43.617659+00:00", "trade", 4.975, 200.0]
["2026-10-02T13:59:43.617743+00:00", "trade", 4.975, 274.0]
["2026-10-02T13:59:43.619147+00:00", "trade", 4.975, 101.0]
["2026-10-02T13:59:43.619821+00:00", "trade", 4.975, 10.0]
["2026-10-02T13:59:43.620512+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:59:43.620678+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:59:43.624834+00:00", "trade", 4.98, 200.0]
["2026-10-02T13:59:43.804125+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:43.804175+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:43.804180+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:44.147914+00:00", "trade", 4.9799, 18.0]
["2026-10-02T13:59:44.512688+00:00", "trade", 4.975, 500.0]
["2026-10-02T13:59:44.853618+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:45.634386+00:00", "trade", 4.9799, 100.0]
["2026-10-02T13:59:45.966854+00:00", "trade", 4.9797, 300.0]
["2026-10-02T13:59:46.634113+00:00", "trade", 4.975, 1000.0]
["2026-10-02T13:59:47.451553+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:48.399279+00:00", "trade", 4.97, 10.0]
["2026-10-02T13:59:48.399435+00:00", "trade", 4.97, 5.0]
["2026-10-02T13:59:48.561019+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:48.875312+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:48.875454+00:00", "trade", 4.98, 300.0]
["2026-10-02T13:59:49.165172+00:00", "trade", 4.9799, 5.0]
["2026-10-02T13:59:49.651409+00:00", "trade", 4.975, 9.0]
["2026-10-02T13:59:49.974877+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:59:49.995689+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:50.000185+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:50.000210+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:50.000250+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:50.000295+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:50.039539+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:50.219900+00:00", "trade", 4.9791, 1.0]
["2026-10-02T13:59:50.422255+00:00", "trade", 4.9701, 136.0]
["2026-10-02T13:59:50.931316+00:00", "trade", 4.975, 20.0]
["2026-10-02T13:59:50.932365+00:00", "trade", 4.975, 30.0]
["2026-10-02T13:59:51.170962+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:52.597368+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:53.117650+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:59:53.118137+00:00", "trade", 4.975, 8.0]
["2026-10-02T13:59:54.036752+00:00", "trade", 4.974, 100.0]
["2026-10-02T13:59:54.194883+00:00", "trade", 4.975, 1.0]
["2026-10-02T13:59:54.195355+00:00", "trade", 4.975, 4.0]
["2026-10-02T13:59:54.596104+00:00", "trade", 4.9791, 100.0]
["2026-10-02T13:59:54.613272+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:56.163297+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:56.173988+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:56.174165+00:00", "trade", 4.975, 192.0]
["2026-10-02T13:59:56.431095+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:56.866263+00:00", "trade", 4.98, 400.0]
["2026-10-02T13:59:56.902845+00:00", "trade", 4.975, 617.0]
["2026-10-02T13:59:56.903299+00:00", "trade", 4.975, 2183.0]
["2026-10-02T13:59:56.903479+00:00", "trade", 4.975, 561.0]
["2026-10-02T13:59:56.944918+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:57.043117+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:57.157079+00:00", "trade", 4.9917, 13.0]
["2026-10-02T13:59:57.208574+00:00", "trade", 4.975, 561.0]
["2026-10-02T13:59:57.479828+00:00", "trade", 4.97, 20.0]
["2026-10-02T13:59:57.521696+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:57.851611+00:00", "quote", 4.97, 4.98]
["2026-10-02T13:59:58.170594+00:00", "trade", 4.98, 20.0]
["2026-10-02T13:59:58.170603+00:00", "trade", 4.975, 20.0]
["2026-10-02T13:59:58.170717+00:00", "trade", 4.975, 31.0]
["2026-10-02T13:59:58.735089+00:00", "trade", 4.975, 5.0]
["2026-10-02T13:59:59.038718+00:00", "trade", 4.9797, 200.0]
["2026-10-02T13:59:59.992759+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:00.018916+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:00.375692+00:00", "trade", 4.975, 200.0]
["2026-10-02T14:00:00.586271+00:00", "trade", 4.975, 50.0]
["2026-10-02T14:00:00.844471+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:00.920204+00:00", "trade", 4.9791, 1.0]
["2026-10-02T14:00:01.130276+00:00", "trade", 4.975, 200.0]
["2026-10-02T14:00:01.170633+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:01.185884+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:00:01.559981+00:00", "trade", 4.975, 4.0]
["2026-10-02T14:00:02.510237+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:00:02.556692+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:02.557249+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:02.564549+00:00", "trade", 4.975, 300.0]
["2026-10-02T14:00:02.567192+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:00:02.567258+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:02.567263+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:02.567278+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:02.567458+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:02.567478+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:02.571984+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:02.730860+00:00", "trade", 4.97, 57.0]
["2026-10-02T14:00:02.731094+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:02.731495+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:02.975017+00:00", "trade", 4.97, 5000.0]
["2026-10-02T14:00:02.975168+00:00", "trade", 4.975, 200.0]
["2026-10-02T14:00:03.041024+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:00:03.041024+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:00:03.041030+00:00", "trade", 4.97, 300.0]
["2026-10-02T14:00:03.041030+00:00", "trade", 4.97, 50.0]
["2026-10-02T14:00:03.041030+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:03.041034+00:00", "trade", 4.97, 230.0]
["2026-10-02T14:00:03.041034+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:00:03.041040+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:00:03.041040+00:00", "trade", 4.97, 400.0]
["2026-10-02T14:00:03.041040+00:00", "trade", 4.97, 787.0]
["2026-10-02T14:00:03.041042+00:00", "trade", 4.97, 1000.0]
["2026-10-02T14:00:03.041118+00:00", "trade", 4.97, 213.0]
["2026-10-02T14:00:03.041118+00:00", "trade", 4.97, 300.0]
["2026-10-02T14:00:03.041127+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:00:03.041127+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:00:03.041133+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:03.041133+00:00", "trade", 4.97, 3.0]
["2026-10-02T14:00:03.041136+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:03.041141+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:03.041171+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:03.041191+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:03.041191+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:03.041409+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:03.041415+00:00", "trade", 4.97, 4.0]
["2026-10-02T14:00:03.041415+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:00:03.041422+00:00", "trade", 4.97, 1000.0]
["2026-10-02T14:00:03.041425+00:00", "trade", 4.97, 250.0]
["2026-10-02T14:00:03.041425+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:03.041431+00:00", "trade", 4.97, 300.0]
["2026-10-02T14:00:03.041431+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:03.041431+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:03.041436+00:00", "trade", 4.97, 400.0]
["2026-10-02T14:00:03.041436+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:00:03.041436+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:03.041439+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:03.041446+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:03.041481+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:00:03.041577+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:00:03.041582+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:00:03.041587+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:00:03.041593+00:00", "trade", 4.97, 50.0]
["2026-10-02T14:00:03.041599+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:00:03.041599+00:00", "trade", 4.97, 350.0]
["2026-10-02T14:00:03.041602+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:00:03.041605+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:00:03.041605+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:03.041610+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:03.041610+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:00:03.041614+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:00:03.041614+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:00:03.041617+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:00:03.041618+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:00:03.041717+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:00:03.041742+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.041888+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.041908+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.041938+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.041953+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.041953+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.041983+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042200+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:00:03.042236+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:00:03.042264+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042264+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042264+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042269+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042269+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042269+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042274+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042274+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042274+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042278+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042327+00:00", "trade", 4.97, 4.0]
["2026-10-02T14:00:03.042338+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:00:03.042763+00:00", "trade", 4.9705, 54.0]
["2026-10-02T14:00:03.042820+00:00", "trade", 4.9736, 50.0]
["2026-10-02T14:00:03.042885+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.042993+00:00", "trade", 4.965, 18.0]
["2026-10-02T14:00:03.043185+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.043231+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.045461+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.045526+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.047586+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.060326+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.061665+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.141660+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.141750+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.160009+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.316105+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.338358+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.573463+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.848613+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:03.996435+00:00", "trade", 4.9686, 25.0]
["2026-10-02T14:00:04.002894+00:00", "trade", 4.965, 18.0]
["2026-10-02T14:00:04.095000+00:00", "trade", 4.965, 50.0]
["2026-10-02T14:00:04.206029+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:04.206089+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:04.236536+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:04.520628+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:04.909787+00:00", "trade", 4.9693, 300.0]
["2026-10-02T14:00:04.916379+00:00", "trade", 4.9699, 100.0]
["2026-10-02T14:00:05.741549+00:00", "trade", 4.965, 10.0]
["2026-10-02T14:00:05.812028+00:00", "trade", 4.9699, 5.0]
["2026-10-02T14:00:06.499343+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:06.595126+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:06.935161+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:07.057392+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:07.483155+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:07.562450+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:00:08.378184+00:00", "trade", 4.97, 180.0]
["2026-10-02T14:00:08.390445+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:08.584286+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:00:08.730966+00:00", "trade", 4.97, 300.0]
["2026-10-02T14:00:08.739167+00:00", "trade", 4.965, 30.0]
["2026-10-02T14:00:09.139704+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:09.139792+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:00:09.139858+00:00", "trade", 4.97, 89.0]
["2026-10-02T14:00:09.141799+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:10.163035+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:10.163085+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:10.163617+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:10.163747+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:10.354055+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:10.354075+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:10.357774+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:10.445732+00:00", "trade", 4.9776, 2.0]
["2026-10-02T14:00:10.479449+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:10.769344+00:00", "trade", 4.9697, 335.0]
["2026-10-02T14:00:11.405809+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:11.406581+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:11.406936+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:11.408129+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:11.416434+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:11.564181+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:11.602357+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:11.602377+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:11.919099+00:00", "trade", 4.9606, 300.0]
["2026-10-02T14:00:11.967327+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:00:11.967433+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:00:12.392282+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:12.844420+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:00:13.072727+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:13.073870+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:13.154151+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:13.154178+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:13.154206+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:13.154913+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:13.178151+00:00", "trade", 4.9605, 501.0]
["2026-10-02T14:00:13.261994+00:00", "trade", 4.9682, 125.0]
["2026-10-02T14:00:13.851129+00:00", "trade", 4.965, 63.0]
["2026-10-02T14:00:14.348108+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:14.352419+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:14.666704+00:00", "trade", 4.965, 39.0]
["2026-10-02T14:00:14.786798+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:14.786803+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:14.786803+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:15.274324+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:00:15.501849+00:00", "trade", 4.96, 20.0]
["2026-10-02T14:00:15.593288+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:15.612903+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:15.612921+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:15.612924+00:00", "trade", 4.96, 281.0]
["2026-10-02T14:00:15.612936+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:00:15.612981+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:00:15.613155+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:15.613273+00:00", "trade", 4.96, 438.0]
["2026-10-02T14:00:15.615490+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:15.654002+00:00", "trade", 4.96, 20.0]
["2026-10-02T14:00:16.395916+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:00:16.999261+00:00", "trade", 4.9675, 50.0]
["2026-10-02T14:00:16.999621+00:00", "trade", 4.9675, 1.0]
["2026-10-02T14:00:17.183408+00:00", "trade", 4.96, 29.0]
["2026-10-02T14:00:17.183410+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183418+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183419+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:17.183419+00:00", "trade", 4.96, 208.0]
["2026-10-02T14:00:17.183426+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:17.183426+00:00", "trade", 4.96, 6.0]
["2026-10-02T14:00:17.183426+00:00", "trade", 4.96, 2.0]
["2026-10-02T14:00:17.183429+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183431+00:00", "trade", 4.96, 300.0]
["2026-10-02T14:00:17.183431+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183434+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183440+00:00", "trade", 4.96, 2.0]
["2026-10-02T14:00:17.183440+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:17.183444+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183444+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:17.183444+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183444+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183449+00:00", "trade", 4.96, 78.0]
["2026-10-02T14:00:17.183449+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:17.183449+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183452+00:00", "trade", 4.96, 2000.0]
["2026-10-02T14:00:17.183452+00:00", "trade", 4.96, 300.0]
["2026-10-02T14:00:17.183455+00:00", "trade", 4.96, 3.0]
["2026-10-02T14:00:17.183455+00:00", "trade", 4.96, 4.0]
["2026-10-02T14:00:17.183458+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183461+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183461+00:00", "trade", 4.96, 40.0]
["2026-10-02T14:00:17.183461+00:00", "trade", 4.96, 1687.0]
["2026-10-02T14:00:17.183463+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183463+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183465+00:00", "trade", 4.96, 500.0]
["2026-10-02T14:00:17.183465+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183468+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183468+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183468+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183470+00:00", "trade", 4.96, 11.0]
["2026-10-02T14:00:17.183470+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183470+00:00", "trade", 4.96, 20.0]
["2026-10-02T14:00:17.183473+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183473+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183473+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183473+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183473+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183474+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:00:17.183474+00:00", "trade", 4.96, 2.0]
["2026-10-02T14:00:17.183477+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:00:17.183477+00:00", "trade", 4.96, 600.0]
["2026-10-02T14:00:17.183478+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183478+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:17.183482+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183482+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:00:17.183482+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183482+00:00", "trade", 4.96, 260.0]
["2026-10-02T14:00:17.183482+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:17.183482+00:00", "trade", 4.96, 4.0]
["2026-10-02T14:00:17.183482+00:00", "trade", 4.96, 300.0]
["2026-10-02T14:00:17.183482+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:17.183486+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:00:17.183486+00:00", "trade", 4.96, 11.0]
["2026-10-02T14:00:17.183488+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:17.183491+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183491+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183491+00:00", "trade", 4.96, 50.0]
["2026-10-02T14:00:17.183495+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183495+00:00", "trade", 4.96, 5.0]
["2026-10-02T14:00:17.183497+00:00", "trade", 4.96, 5.0]
["2026-10-02T14:00:17.183500+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:17.183500+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183500+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:00:17.183500+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:00:17.183504+00:00", "trade", 4.96, 14.0]
["2026-10-02T14:00:17.183504+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183504+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.183506+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:00:17.183510+00:00", "trade", 4.96, 25.0]
["2026-10-02T14:00:17.183510+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:17.183515+00:00", "trade", 4.96, 50.0]
["2026-10-02T14:00:17.183515+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:17.183608+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183612+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:17.183614+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183619+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183619+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183624+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183624+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183624+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183644+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183644+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183749+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183799+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183859+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183889+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183924+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.183944+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.184005+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.184030+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.184078+00:00", "trade", 4.96, 2.0]
["2026-10-02T14:00:17.184097+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:17.184105+00:00", "trade", 4.96, 4.0]
["2026-10-02T14:00:17.184140+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.184155+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.184190+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.184190+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.184195+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.184195+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.184205+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.184476+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.184856+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.184868+00:00", "trade", 4.9639, 53.0]
["2026-10-02T14:00:17.186130+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.187493+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.191572+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.191753+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.201782+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.204923+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:00:17.213119+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.287065+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.287365+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:17.958986+00:00", "trade", 4.955, 2.0]
["2026-10-02T14:00:17.960024+00:00", "trade", 4.955, 21.0]
["2026-10-02T14:00:17.965765+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:18.183489+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:18.456394+00:00", "trade", 4.95, 6.0]
["2026-10-02T14:00:19.052593+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:19.053495+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:19.159557+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:19.161083+00:00", "trade", 4.955, 100.0]
["2026-10-02T14:00:20.382233+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:20.382308+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:20.386899+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:21.384435+00:00", "trade", 4.955, 2600.0]
["2026-10-02T14:00:21.429560+00:00", "trade", 4.955, 300.0]
["2026-10-02T14:00:21.630996+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:21.761319+00:00", "trade", 4.955, 16.0]
["2026-10-02T14:00:21.917418+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:22.185909+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:22.185954+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:22.632529+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:00:22.632553+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:00:22.632556+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:22.632557+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:00:22.632563+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:00:22.632563+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:22.632563+00:00", "trade", 4.96, 900.0]
["2026-10-02T14:00:22.632620+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632626+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632626+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632626+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632630+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632641+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632646+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632651+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632701+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632736+00:00", "quote", 4.96, 4.96]
["2026-10-02T14:00:22.632782+00:00", "trade", 4.96, 50.0]
["2026-10-02T14:00:22.632791+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.632866+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.632876+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633132+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633132+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633132+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633172+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633212+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633332+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633462+00:00", "trade", 4.96, 720.0]
["2026-10-02T14:00:22.633543+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633638+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633713+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633713+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633713+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633743+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633753+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633758+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.633871+00:00", "trade", 4.9585, 50.0]
["2026-10-02T14:00:22.633970+00:00", "trade", 4.96, 40.0]
["2026-10-02T14:00:22.633988+00:00", "trade", 4.96, 80.0]
["2026-10-02T14:00:22.634015+00:00", "trade", 4.96, 58.0]
["2026-10-02T14:00:22.635768+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.637798+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.639843+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.640815+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.646368+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.674360+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.674360+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.822703+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.822934+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:22.871519+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:23.134725+00:00", "trade", 4.97, 11.0]
["2026-10-02T14:00:23.222335+00:00", "trade", 4.9676, 2.0]
["2026-10-02T14:00:23.576167+00:00", "trade", 4.965, 5.0]
["2026-10-02T14:00:23.576237+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:23.576803+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:23.585829+00:00", "trade", 4.968, 9001.0]
["2026-10-02T14:00:23.587077+00:00", "trade", 4.9628, 61.0]
["2026-10-02T14:00:23.587155+00:00", "trade", 4.9663, 57.0]
["2026-10-02T14:00:24.591492+00:00", "trade", 4.965, 900.0]
["2026-10-02T14:00:24.591558+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:00:24.592132+00:00", "trade", 4.965, 500.0]
["2026-10-02T14:00:24.592135+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:00:24.597478+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:24.634548+00:00", "trade", 4.9756, 21.0]
["2026-10-02T14:00:24.921755+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:24.922582+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:24.924492+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:24.924517+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:26.143514+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:26.592600+00:00", "trade", 4.965, 9.0]
["2026-10-02T14:00:27.039978+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:27.040238+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:27.040268+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:27.040324+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:27.194857+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:27.196571+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:27.762186+00:00", "trade", 4.9601, 1138.0]
["2026-10-02T14:00:28.025776+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:28.065031+00:00", "trade", 4.96, 50.0]
["2026-10-02T14:00:28.065133+00:00", "trade", 4.96, 300.0]
["2026-10-02T14:00:28.186928+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:28.421136+00:00", "trade", 4.96, 20.0]
["2026-10-02T14:00:28.516694+00:00", "trade", 4.9601, 1800.0]
["2026-10-02T14:00:28.533237+00:00", "trade", 4.96, 700.0]
["2026-10-02T14:00:28.533243+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533283+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533293+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533298+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533303+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533338+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533338+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533343+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533348+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533368+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533488+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533674+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533744+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533745+00:00", "trade", 4.96, 75.0]
["2026-10-02T14:00:28.533748+00:00", "trade", 4.96, 15.0]
["2026-10-02T14:00:28.533990+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533994+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533994+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.533994+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.534005+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.534010+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.535037+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.538846+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.553832+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.573564+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.573589+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.579072+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:28.739690+00:00", "trade", 4.95, 100.0]
["2026-10-02T14:00:29.596760+00:00", "trade", 4.955, 20.0]
["2026-10-02T14:00:29.992782+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:30.565093+00:00", "trade", 4.9574, 15.0]
["2026-10-02T14:00:30.629395+00:00", "trade", 4.9555, 1000.0]
["2026-10-02T14:00:30.637836+00:00", "trade", 4.955, 1.0]
["2026-10-02T14:00:31.282887+00:00", "trade", 4.9599, 1800.0]
["2026-10-02T14:00:31.390254+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:31.438143+00:00", "trade", 4.955, 5.0]
["2026-10-02T14:00:31.803179+00:00", "trade", 4.9873, 100.0]
["2026-10-02T14:00:32.315843+00:00", "trade", 4.9537, 1300.0]
["2026-10-02T14:00:32.317094+00:00", "trade", 4.9594, 50.0]
["2026-10-02T14:00:32.493719+00:00", "trade", 4.9542, 100.0]
["2026-10-02T14:00:32.634367+00:00", "trade", 4.955, 5.0]
["2026-10-02T14:00:34.071133+00:00", "trade", 4.9585, 8.0]
["2026-10-02T14:00:34.209529+00:00", "trade", 4.955, 300.0]
["2026-10-02T14:00:34.811354+00:00", "trade", 4.96, 50.0]
["2026-10-02T14:00:34.822995+00:00", "trade", 4.9597, 1000.0]
["2026-10-02T14:00:35.056814+00:00", "trade", 4.955, 5.0]
["2026-10-02T14:00:35.057836+00:00", "trade", 4.955, 12.0]
["2026-10-02T14:00:35.991799+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:36.013375+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:36.099023+00:00", "trade", 4.955, 10.0]
["2026-10-02T14:00:36.334650+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:36.334905+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:36.659924+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:36.699351+00:00", "trade", 4.955, 500.0]
["2026-10-02T14:00:36.700506+00:00", "trade", 4.955, 132.0]
["2026-10-02T14:00:36.726265+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:36.888563+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:37.150870+00:00", "trade", 4.96, 30.0]
["2026-10-02T14:00:38.041232+00:00", "trade", 4.96, 9.0]
["2026-10-02T14:00:38.041648+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:38.041668+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:38.048665+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:38.048896+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:38.049226+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:38.049327+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:38.663507+00:00", "trade", 4.9516, 850.0]
["2026-10-02T14:00:39.806675+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:40.184564+00:00", "trade", 4.9599, 5.0]
["2026-10-02T14:00:40.318724+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:40.334432+00:00", "trade", 4.96, 237.0]
["2026-10-02T14:00:40.334612+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:40.334657+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:40.334682+00:00", "quote", 4.95, 4.96]
["2026-10-02T14:00:40.343285+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:00:40.343293+00:00", "quote", 4.95, 4.97]
["2026-10-02T14:00:40.343294+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:00:40.343297+00:00", "trade", 4.96, 900.0]
["2026-10-02T14:00:40.343333+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343348+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343348+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343373+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343373+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343373+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343383+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343408+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343408+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343414+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343414+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343418+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343502+00:00", "trade", 4.96, 32.0]
["2026-10-02T14:00:40.343503+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343503+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343534+00:00", "trade", 4.96, 75.0]
["2026-10-02T14:00:40.343537+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:00:40.343548+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343559+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343559+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343574+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343624+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343634+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343719+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343759+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343799+00:00", "trade", 4.96, 4.0]
["2026-10-02T14:00:40.343829+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343839+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.343864+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.344060+00:00", "trade", 4.955, 184.0]
["2026-10-02T14:00:40.344350+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.344471+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.344485+00:00", "trade", 4.965, 5.0]
["2026-10-02T14:00:40.344847+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.345914+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.347473+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.347508+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.347623+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.347673+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.350279+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.351708+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.427223+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.478896+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.512882+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.663886+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:40.666237+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:41.047183+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:41.957937+00:00", "trade", 4.96, 5.0]
["2026-10-02T14:00:42.172049+00:00", "trade", 4.961, 54.0]
["2026-10-02T14:00:43.067169+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:00:43.117729+00:00", "trade", 4.9725, 2.0]
["2026-10-02T14:00:43.186376+00:00", "trade", 4.9601, 2730.0]
["2026-10-02T14:00:43.802236+00:00", "trade", 4.96, 50.0]
["2026-10-02T14:00:44.858041+00:00", "trade", 4.9673, 15.0]
["2026-10-02T14:00:44.950340+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:45.042796+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:45.448632+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:45.449573+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:00:45.449642+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:00:45.599125+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:46.161160+00:00", "trade", 4.96, 20.0]
["2026-10-02T14:00:46.497234+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:00:46.866322+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:46.866322+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:46.866978+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:46.987614+00:00", "trade", 4.9676, 2.0]
["2026-10-02T14:00:46.987978+00:00", "trade", 4.9676, 1.0]
["2026-10-02T14:00:46.988628+00:00", "trade", 4.965, 9.0]
["2026-10-02T14:00:47.448600+00:00", "trade", 4.965, 14.0]
["2026-10-02T14:00:47.884460+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:48.006872+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:48.370784+00:00", "trade", 4.965, 20.0]
["2026-10-02T14:00:48.370892+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:00:48.379111+00:00", "trade", 4.965, 120.0]
["2026-10-02T14:00:48.475304+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:00:48.476323+00:00", "trade", 4.965, 3.0]
["2026-10-02T14:00:48.796980+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:00:49.413004+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.413165+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.413210+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.413651+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.413811+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.446504+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.446564+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.501611+00:00", "trade", 4.965, 10.0]
["2026-10-02T14:00:49.502688+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:00:49.590838+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.599753+00:00", "trade", 4.96, 50.0]
["2026-10-02T14:00:49.603588+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.725308+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.728636+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.728921+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:49.738629+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:50.091784+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:00:51.048072+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:52.213266+00:00", "trade", 4.97, 50.0]
["2026-10-02T14:00:52.395923+00:00", "trade", 4.9688, 1.0]
["2026-10-02T14:00:52.665808+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:52.667246+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:52.667291+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:52.667803+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:52.670845+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:52.671532+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:52.757286+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:52.784884+00:00", "trade", 4.9601, 1000.0]
["2026-10-02T14:00:53.469281+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:53.588719+00:00", "trade", 4.9592, 39.0]
["2026-10-02T14:00:53.985002+00:00", "trade", 4.96, 8.0]
["2026-10-02T14:00:54.073762+00:00", "trade", 4.9676, 32.0]
["2026-10-02T14:00:54.324186+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:54.519942+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:54.598574+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.264509+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.598812+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:00:55.598818+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:00:55.598910+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.598915+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.598920+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.598986+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.599382+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.599903+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.608538+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.608593+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.652548+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.838837+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:55.977998+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:57.017064+00:00", "trade", 4.965, 604.0]
["2026-10-02T14:00:57.018308+00:00", "trade", 4.9594, 50.0]
["2026-10-02T14:00:57.024828+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:00:58.105984+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:58.137920+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:58.513128+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:58.513910+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:58.514075+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:58.517188+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:58.543876+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:58.879899+00:00", "trade", 4.9688, 1.0]
["2026-10-02T14:00:58.906356+00:00", "trade", 4.965, 1800.0]
["2026-10-02T14:00:58.907262+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:58.907557+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:58.985347+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:59.038361+00:00", "trade", 4.965, 44.0]
["2026-10-02T14:00:59.060350+00:00", "trade", 4.9697, 1.0]
["2026-10-02T14:00:59.189679+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:59.312216+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:00:59.488275+00:00", "trade", 4.965, 4.0]
["2026-10-02T14:00:59.488299+00:00", "trade", 4.96, 4.0]
["2026-10-02T14:00:59.992811+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:00.973325+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:00.982051+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:01.099384+00:00", "trade", 4.965, 17.0]
["2026-10-02T14:01:01.342441+00:00", "trade", 4.9688, 2.0]
["2026-10-02T14:01:01.461662+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:01.461803+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:01.472929+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:01.487043+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:01.600237+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:01.600518+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:01.600583+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:01.680599+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:01.904366+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:02.016042+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:02.016604+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:02.047111+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:01:02.053196+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:02.137687+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:02.373212+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:02.513311+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:02.695289+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:02.825331+00:00", "trade", 4.965, 10.0]
["2026-10-02T14:01:03.054349+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:03.055131+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:03.055196+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:03.267772+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:04.025927+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:04.494716+00:00", "trade", 4.9686, 1.0]
["2026-10-02T14:01:04.949225+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:04.978408+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:01:05.463755+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.463790+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.464131+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.464256+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.464497+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.464547+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.464797+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.466376+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.492473+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.496393+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.504126+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.505840+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.507173+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.507960+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:05.591579+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:06.278112+00:00", "trade", 4.9695, 50.0]
["2026-10-02T14:01:06.279477+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:06.384407+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:07.092959+00:00", "trade", 4.9673, 99.0]
["2026-10-02T14:01:07.252228+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:07.307631+00:00", "trade", 4.97, 1810.0]
["2026-10-02T14:01:07.307991+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:01:07.350537+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:07.955512+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:08.070574+00:00", "trade", 4.965, 10.0]
["2026-10-02T14:01:08.198907+00:00", "trade", 4.965, 977.0]
["2026-10-02T14:01:08.606603+00:00", "trade", 4.9687, 1.0]
["2026-10-02T14:01:08.674889+00:00", "trade", 4.965, 16.0]
["2026-10-02T14:01:08.674901+00:00", "trade", 4.96, 16.0]
["2026-10-02T14:01:08.674922+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:01:08.674931+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:01:08.674943+00:00", "trade", 4.965, 3.0]
["2026-10-02T14:01:08.674965+00:00", "trade", 4.96, 3.0]
["2026-10-02T14:01:09.083827+00:00", "trade", 4.9686, 1.0]
["2026-10-02T14:01:09.195110+00:00", "trade", 4.9686, 1.0]
["2026-10-02T14:01:09.446180+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:09.451468+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:09.615649+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:09.615935+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:09.685029+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:09.685034+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:09.864930+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:01:09.982863+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:09.982933+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.022603+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.066492+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.066537+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.231796+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.248701+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.266473+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.266734+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.352854+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.544275+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:10.901020+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:01:11.120061+00:00", "trade", 4.9615, 22.0]
["2026-10-02T14:01:11.287488+00:00", "trade", 4.9699, 1.0]
["2026-10-02T14:01:11.359566+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:11.360017+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:11.360703+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:11.505252+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:11.968387+00:00", "trade", 4.9605, 100.0]
["2026-10-02T14:01:12.096765+00:00", "trade", 4.965, 47.0]
["2026-10-02T14:01:12.096774+00:00", "trade", 4.96, 47.0]
["2026-10-02T14:01:12.096892+00:00", "trade", 4.965, 328.0]
["2026-10-02T14:01:12.428641+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:12.430124+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:12.430154+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:12.432249+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:12.432770+00:00", "trade", 4.965, 25.0]
["2026-10-02T14:01:12.443010+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:12.746828+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:14.482727+00:00", "trade", 4.9699, 2.0]
["2026-10-02T14:01:14.833055+00:00", "trade", 4.961, 10.0]
["2026-10-02T14:01:14.837806+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:01:14.837911+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:01:15.494319+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:16.016818+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:16.117567+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:16.118565+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:17.225650+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:17.258073+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:17.454430+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:17.510423+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:17.523481+00:00", "trade", 4.965, 9000.0]
["2026-10-02T14:01:17.523632+00:00", "trade", 4.965, 1000.0]
["2026-10-02T14:01:17.524735+00:00", "trade", 4.9656, 72.0]
["2026-10-02T14:01:17.688267+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:17.880666+00:00", "trade", 4.964, 1.0]
["2026-10-02T14:01:17.906380+00:00", "trade", 4.9673, 1.0]
["2026-10-02T14:01:17.965527+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:18.077722+00:00", "trade", 4.96, 20.0]
["2026-10-02T14:01:18.290515+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:18.386425+00:00", "trade", 4.965, 805.0]
["2026-10-02T14:01:18.500505+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:18.926736+00:00", "trade", 4.965, 880.0]
["2026-10-02T14:01:18.928524+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:19.957920+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:20.011347+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:20.026478+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:20.242479+00:00", "trade", 4.9601, 2040.0]
["2026-10-02T14:01:21.296712+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:21.319115+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:21.513810+00:00", "trade", 4.965, 500.0]
["2026-10-02T14:01:21.553599+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:21.817731+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:01:21.817749+00:00", "trade", 4.965, 20.0]
["2026-10-02T14:01:21.817879+00:00", "trade", 4.965, 130.0]
["2026-10-02T14:01:22.098483+00:00", "trade", 4.963, 100.0]
["2026-10-02T14:01:22.151833+00:00", "trade", 4.965, 1970.0]
["2026-10-02T14:01:23.038574+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:23.040128+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:23.042393+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:23.159913+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:23.217660+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:23.330065+00:00", "trade", 4.9671, 1.0]
["2026-10-02T14:01:23.387610+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:23.491231+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:23.553890+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:23.660449+00:00", "trade", 4.965, 3090.0]
["2026-10-02T14:01:23.661706+00:00", "trade", 4.964, 52.0]
["2026-10-02T14:01:23.802342+00:00", "trade", 4.9613, 1000.0]
["2026-10-02T14:01:24.242811+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:24.662561+00:00", "trade", 4.9722, 26.0]
["2026-10-02T14:01:25.195223+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:25.223741+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:25.334926+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:25.854310+00:00", "trade", 4.965, 20.0]
["2026-10-02T14:01:25.855164+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:26.261246+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:26.493258+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:26.816147+00:00", "trade", 4.97, 50.0]
["2026-10-02T14:01:27.125859+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:27.410412+00:00", "trade", 4.96, 400.0]
["2026-10-02T14:01:27.583554+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:27.719427+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:27.915288+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:27.933682+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:29.041284+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:29.253708+00:00", "trade", 4.9647, 25.0]
["2026-10-02T14:01:29.992829+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:30.284824+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:30.368585+00:00", "trade", 4.9699, 27.0]
["2026-10-02T14:01:30.453516+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:30.703224+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:01:30.940059+00:00", "trade", 4.965, 5.0]
["2026-10-02T14:01:31.052261+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:31.052271+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:31.052287+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:31.666438+00:00", "trade", 4.97, 25.0]
["2026-10-02T14:01:31.774173+00:00", "trade", 4.96, 50.0]
["2026-10-02T14:01:33.123819+00:00", "trade", 4.968, 1.0]
["2026-10-02T14:01:33.197488+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:33.204911+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:33.450085+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:33.567775+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:33.643636+00:00", "trade", 4.9677, 1.0]
["2026-10-02T14:01:33.644437+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:33.731199+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:34.077814+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:34.078375+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:34.082158+00:00", "trade", 4.965, 10.0]
["2026-10-02T14:01:34.085357+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:34.107174+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:34.107219+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:34.403459+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:34.404968+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:34.709184+00:00", "trade", 4.9699, 300.0]
["2026-10-02T14:01:35.098805+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:35.103020+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:35.190177+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:35.284060+00:00", "trade", 4.9635, 2000.0]
["2026-10-02T14:01:35.309156+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:35.372723+00:00", "trade", 4.9831, 100.0]
["2026-10-02T14:01:35.998070+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:36.026117+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:36.753203+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:36.754015+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:36.831164+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:37.365591+00:00", "trade", 4.965, 503.0]
["2026-10-02T14:01:38.112091+00:00", "trade", 4.963, 13000.0]
["2026-10-02T14:01:38.114220+00:00", "trade", 4.9631, 87.0]
["2026-10-02T14:01:38.254202+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.254471+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:01:38.254547+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.254698+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.254718+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.254724+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:01:38.255099+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.255106+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:01:38.255409+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.255475+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.255530+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.255535+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.255600+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.255820+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.256221+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.257731+00:00", "trade", 4.965, 500.0]
["2026-10-02T14:01:38.257836+00:00", "trade", 4.965, 661.0]
["2026-10-02T14:01:38.258233+00:00", "trade", 4.965, 500.0]
["2026-10-02T14:01:38.260086+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.260772+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.347702+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:01:38.347769+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.347834+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:01:38.659426+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:38.771042+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:39.369461+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:39.369507+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:39.369514+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:01:39.377320+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:39.489738+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:39.491216+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:39.573868+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:40.278801+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:40.278861+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:40.278871+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:40.283357+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:40.355223+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:40.405508+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:40.616727+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:01:41.021677+00:00", "trade", 4.965, 6.0]
["2026-10-02T14:01:41.324498+00:00", "trade", 4.9672, 15.0]
["2026-10-02T14:01:41.324859+00:00", "trade", 4.9672, 1.0]
["2026-10-02T14:01:41.502139+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:41.502144+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:41.502154+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:41.503240+00:00", "trade", 4.96, 2000.0]
["2026-10-02T14:01:41.503373+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:01:41.503481+00:00", "trade", 4.96, 23.0]
["2026-10-02T14:01:41.503571+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:01:41.503622+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:01:41.503873+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:41.525710+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:01:41.685727+00:00", "trade", 4.96, 64.0]
["2026-10-02T14:01:42.144556+00:00", "trade", 4.9668, 50.0]
["2026-10-02T14:01:42.685087+00:00", "trade", 4.97, 400.0]
["2026-10-02T14:01:42.775344+00:00", "trade", 4.9605, 109.0]
["2026-10-02T14:01:42.777764+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:01:42.779749+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:01:43.332303+00:00", "trade", 4.961, 50.0]
["2026-10-02T14:01:43.332654+00:00", "trade", 4.961, 1.0]
["2026-10-02T14:01:44.155702+00:00", "trade", 4.965, 588.0]
["2026-10-02T14:01:44.158276+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:01:44.400364+00:00", "trade", 4.961, 10.0]
["2026-10-02T14:01:44.707723+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:01:45.397974+00:00", "trade", 4.9669, 1.0]
["2026-10-02T14:01:46.017599+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:46.018165+00:00", "trade", 4.96, 71.0]
["2026-10-02T14:01:46.022390+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:46.621055+00:00", "trade", 4.961, 1000.0]
["2026-10-02T14:01:47.337186+00:00", "trade", 4.97, 21.0]
["2026-10-02T14:01:47.682582+00:00", "trade", 4.965, 4.0]
["2026-10-02T14:01:47.796138+00:00", "trade", 4.9699, 500.0]
["2026-10-02T14:01:47.864696+00:00", "trade", 4.9641, 2.0]
["2026-10-02T14:01:47.927557+00:00", "trade", 4.965, 200.0]
["2026-10-02T14:01:48.172163+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:48.488837+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:48.895183+00:00", "trade", 4.9668, 1.0]
["2026-10-02T14:01:49.273366+00:00", "trade", 4.965, 805.0]
["2026-10-02T14:01:49.273926+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:01:49.380779+00:00", "trade", 4.9668, 1.0]
["2026-10-02T14:01:49.442817+00:00", "trade", 4.9686, 2.0]
["2026-10-02T14:01:49.695659+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:49.753527+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:49.753572+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:49.875773+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:49.875833+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:49.895585+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:50.343247+00:00", "trade", 4.9668, 25.0]
["2026-10-02T14:01:50.795951+00:00", "trade", 4.9677, 50.0]
["2026-10-02T14:01:51.266150+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:01:51.640078+00:00", "trade", 4.965, 2.0]
["2026-10-02T14:01:51.791498+00:00", "trade", 4.967, 15000.0]
["2026-10-02T14:01:51.792752+00:00", "trade", 4.9657, 120.0]
["2026-10-02T14:01:52.269687+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:01:52.296140+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:53.343267+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:01:53.548131+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:53.579648+00:00", "trade", 4.9672, 4.0]
["2026-10-02T14:01:53.597516+00:00", "trade", 4.9672, 1.0]
["2026-10-02T14:01:53.986477+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:01:54.604420+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:54.604466+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:54.796768+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:01:55.165094+00:00", "trade", 4.9677, 956.0]
["2026-10-02T14:01:55.165708+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:01:56.167867+00:00", "trade", 4.9602, 703.0]
["2026-10-02T14:01:56.260728+00:00", "trade", 4.968, 1.0]
["2026-10-02T14:01:56.706134+00:00", "trade", 4.965, 27.0]
["2026-10-02T14:01:57.175918+00:00", "trade", 4.9672, 2.0]
["2026-10-02T14:01:57.231313+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:01:58.322337+00:00", "trade", 4.964, 3.0]
["2026-10-02T14:01:58.650286+00:00", "trade", 4.9628, 1000.0]
["2026-10-02T14:01:58.657825+00:00", "trade", 4.9626, 50.0]
["2026-10-02T14:01:59.158568+00:00", "trade", 4.9672, 1.0]
["2026-10-02T14:01:59.256262+00:00", "trade", 4.9647, 43.0]
["2026-10-02T14:01:59.992849+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:00.276007+00:00", "trade", 4.9674, 10.0]
["2026-10-02T14:02:00.457404+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:01.056400+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:01.056465+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:01.201418+00:00", "trade", 4.9685, 99.0]
["2026-10-02T14:02:02.105506+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:02:02.273768+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:02.308513+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:02.554346+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:02.742443+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:02:02.747591+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:03.194322+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:02:03.200219+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:03.250205+00:00", "trade", 4.9676, 1.0]
["2026-10-02T14:02:03.289536+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:03.594500+00:00", "trade", 4.965, 48.0]
["2026-10-02T14:02:03.882007+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:04.042750+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:04.043785+00:00", "trade", 4.9699, 400.0]
["2026-10-02T14:02:04.061238+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:04.128178+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:04.277849+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:04.290327+00:00", "trade", 4.97, 3.0]
["2026-10-02T14:02:04.297581+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:04.713942+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:04.734426+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:04.875116+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:05.030706+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:06.031739+00:00", "trade", 4.97, 3126.0]
["2026-10-02T14:02:06.032097+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:02:06.033192+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:06.814152+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:06.814277+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:06.814297+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:06.814332+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:06.852403+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:06.969321+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:07.512317+00:00", "trade", 4.9691, 1.0]
["2026-10-02T14:02:07.566087+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:07.566097+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:07.566154+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:02:07.566723+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:07.646528+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:07.730781+00:00", "trade", 4.965, 1800.0]
["2026-10-02T14:02:08.023010+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:08.450911+00:00", "trade", 4.965, 50.0]
["2026-10-02T14:02:08.453104+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:09.245871+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:09.853095+00:00", "trade", 4.9601, 20.0]
["2026-10-02T14:02:10.050155+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:10.146996+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:10.147041+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:10.149221+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:10.230430+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:10.230605+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:10.520971+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:10.524961+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:10.624122+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:10.911035+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:11.427665+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:11.528575+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:11.563313+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:11.953626+00:00", "trade", 4.965, 681.0]
["2026-10-02T14:02:11.957123+00:00", "trade", 4.965, 678.0]
["2026-10-02T14:02:11.958371+00:00", "trade", 4.9665, 50.0]
["2026-10-02T14:02:11.960167+00:00", "trade", 4.965, 11.0]
["2026-10-02T14:02:12.693995+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:13.301359+00:00", "trade", 4.9648, 1.0]
["2026-10-02T14:02:13.308471+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:02:13.314637+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:13.320812+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:13.845721+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:13.963392+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:14.259034+00:00", "trade", 4.965, 49.0]
["2026-10-02T14:02:14.259862+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:14.264163+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:14.528602+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:14.696958+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:14.735971+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:15.019571+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:15.032242+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:15.070808+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:15.106250+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:15.225245+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:15.277775+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:15.299392+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:15.679469+00:00", "trade", 4.97, 697.0]
["2026-10-02T14:02:15.691067+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:15.946294+00:00", "trade", 4.965, 37.0]
["2026-10-02T14:02:15.958975+00:00", "trade", 4.965, 34.0]
["2026-10-02T14:02:16.016574+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:16.027725+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:02:17.647477+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:17.715840+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:17.755950+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:17.806746+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:18.236384+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:18.442425+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:18.443758+00:00", "trade", 4.965, 127.0]
["2026-10-02T14:02:18.444194+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:18.444239+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:18.444499+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:18.974434+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:02:19.161720+00:00", "trade", 4.9638, 2.0]
["2026-10-02T14:02:19.411263+00:00", "trade", 4.9691, 1.0]
["2026-10-02T14:02:19.748326+00:00", "trade", 4.96, 20.0]
["2026-10-02T14:02:19.748335+00:00", "trade", 4.9617, 20.0]
["2026-10-02T14:02:19.748440+00:00", "trade", 4.9617, 6626.0]
["2026-10-02T14:02:19.939463+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:19.939523+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:21.725837+00:00", "trade", 4.9699, 4.0]
["2026-10-02T14:02:22.089439+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:23.156857+00:00", "trade", 4.965, 3.0]
["2026-10-02T14:02:23.163891+00:00", "trade", 4.965, 3.0]
["2026-10-02T14:02:23.562095+00:00", "trade", 4.965, 3.0]
["2026-10-02T14:02:23.838776+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:24.594194+00:00", "trade", 4.9699, 22.0]
["2026-10-02T14:02:25.811392+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:25.811442+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:25.811583+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:25.812465+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:25.857046+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:25.949810+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:02:25.951617+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:26.424030+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:02:26.969898+00:00", "trade", 4.965, 173.0]
["2026-10-02T14:02:26.969949+00:00", "trade", 4.965, 18.0]
["2026-10-02T14:02:26.970247+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:02:26.970277+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:02:26.970352+00:00", "trade", 4.965, 120.0]
["2026-10-02T14:02:26.970747+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:26.970757+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:26.975119+00:00", "trade", 4.965, 387.0]
["2026-10-02T14:02:26.976063+00:00", "trade", 4.965, 121.0]
["2026-10-02T14:02:26.976899+00:00", "trade", 4.965, 12.0]
["2026-10-02T14:02:26.977696+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:26.978453+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:27.061316+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:27.065439+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:27.071964+00:00", "trade", 4.965, 4.0]
["2026-10-02T14:02:27.375526+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:27.375586+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:27.452659+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:27.572089+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:27.572204+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:27.714002+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:28.203227+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:28.426673+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:28.439569+00:00", "trade", 4.9648, 1.0]
["2026-10-02T14:02:28.556547+00:00", "trade", 4.965, 7.0]
["2026-10-02T14:02:28.578307+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:28.721866+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:29.237597+00:00", "trade", 4.9679, 1.0]
["2026-10-02T14:02:29.302784+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:29.353249+00:00", "trade", 4.965, 3.0]
["2026-10-02T14:02:29.456886+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:29.688838+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:29.774227+00:00", "trade", 4.96, 10.0]
["2026-10-02T14:02:29.774233+00:00", "trade", 4.965, 10.0]
["2026-10-02T14:02:29.774336+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:29.774347+00:00", "trade", 4.965, 282.0]
["2026-10-02T14:02:29.992872+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:30.324281+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:30.324461+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:30.325689+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:30.328972+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:30.333252+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:30.360667+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:30.360671+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:02:30.360727+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:31.416482+00:00", "trade", 4.9623, 1.0]
["2026-10-02T14:02:31.531249+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:31.605030+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:31.696633+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:31.733059+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:32.002301+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:32.089126+00:00", "trade", 4.9657, 2.0]
["2026-10-02T14:02:32.228523+00:00", "trade", 4.9608, 500.0]
["2026-10-02T14:02:32.228865+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:32.549748+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:33.058045+00:00", "trade", 4.9699, 1.0]
["2026-10-02T14:02:33.369048+00:00", "trade", 4.9686, 1.0]
["2026-10-02T14:02:33.542006+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:33.569731+00:00", "trade", 4.9686, 24.0]
["2026-10-02T14:02:33.726039+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:33.865380+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:34.299444+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:34.299755+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:35.298216+00:00", "trade", 4.97, 38.0]
["2026-10-02T14:02:35.298693+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:35.307423+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:35.381751+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:02:35.547232+00:00", "trade", 4.9623, 1.0]
["2026-10-02T14:02:35.844467+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:35.864575+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:35.874050+00:00", "trade", 4.968, 170.0]
["2026-10-02T14:02:35.889600+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:35.921909+00:00", "trade", 4.963, 50.0]
["2026-10-02T14:02:36.486976+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:36.551160+00:00", "trade", 4.9699, 5.0]
["2026-10-02T14:02:36.794834+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:38.397018+00:00", "trade", 4.9615, 292.0]
["2026-10-02T14:02:38.628921+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:39.023824+00:00", "trade", 4.97, 38.0]
["2026-10-02T14:02:39.046212+00:00", "trade", 4.9686, 100.0]
["2026-10-02T14:02:39.047262+00:00", "trade", 4.97, 38.0]
["2026-10-02T14:02:39.473747+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:39.473792+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:39.473842+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:39.528118+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:02:40.282577+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:40.286311+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:40.334978+00:00", "trade", 4.9691, 50.0]
["2026-10-02T14:02:40.356012+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:41.019146+00:00", "trade", 4.9694, 42.0]
["2026-10-02T14:02:41.442235+00:00", "trade", 4.9691, 100.0]
["2026-10-02T14:02:41.662888+00:00", "trade", 4.9686, 50.0]
["2026-10-02T14:02:44.106376+00:00", "trade", 4.97, 1000.0]
["2026-10-02T14:02:44.106380+00:00", "trade", 4.97, 400.0]
["2026-10-02T14:02:44.106386+00:00", "trade", 4.97, 300.0]
["2026-10-02T14:02:44.106386+00:00", "trade", 4.97, 80.0]
["2026-10-02T14:02:44.106392+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:02:44.106392+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:02:44.106407+00:00", "trade", 4.97, 4.0]
["2026-10-02T14:02:44.106434+00:00", "trade", 4.97, 70.0]
["2026-10-02T14:02:44.106446+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:44.106446+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:44.106476+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:44.106476+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:44.106476+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:44.106481+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:44.106481+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:44.106506+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106536+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106581+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106597+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106601+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106639+00:00", "trade", 4.97, 50.0]
["2026-10-02T14:02:44.106642+00:00", "trade", 4.97, 184.0]
["2026-10-02T14:02:44.106645+00:00", "trade", 4.97, 18.0]
["2026-10-02T14:02:44.106645+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:02:44.106649+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:02:44.106656+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106737+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106749+00:00", "trade", 4.97, 79.0]
["2026-10-02T14:02:44.106751+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106757+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106761+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106786+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106837+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106917+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:44.106937+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.106943+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.107032+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.107087+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.107188+00:00", "trade", 4.9699, 80.0]
["2026-10-02T14:02:44.107197+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.107243+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.107298+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.107488+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.108030+00:00", "trade", 4.9699, 4.0]
["2026-10-02T14:02:44.108370+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.108388+00:00", "trade", 4.9699, 3916.0]
["2026-10-02T14:02:44.108736+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.110460+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.110495+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.114435+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.118635+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.130047+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.130723+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.136056+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.136206+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.136763+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.155198+00:00", "trade", 4.975, 52.0]
["2026-10-02T14:02:44.206785+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.206855+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.211035+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:44.862325+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:45.020123+00:00", "trade", 4.9701, 500.0]
["2026-10-02T14:02:45.619102+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:45.708389+00:00", "trade", 4.9799, 5.0]
["2026-10-02T14:02:45.971686+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:45.971693+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:02:46.466762+00:00", "trade", 4.975, 2.0]
["2026-10-02T14:02:46.547534+00:00", "trade", 4.975, 9.0]
["2026-10-02T14:02:46.556570+00:00", "trade", 4.975, 8.0]
["2026-10-02T14:02:46.565129+00:00", "trade", 4.975, 23.0]
["2026-10-02T14:02:46.712495+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:46.749748+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:46.896271+00:00", "trade", 4.9741, 200.0]
["2026-10-02T14:02:47.004646+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:02:47.234934+00:00", "trade", 4.9701, 4000.0]
["2026-10-02T14:02:47.236185+00:00", "trade", 4.9699, 59.0]
["2026-10-02T14:02:47.266483+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:47.338710+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:47.400658+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:47.422039+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:47.576325+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:02:47.732147+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:47.734932+00:00", "trade", 4.97, 700.0]
["2026-10-02T14:02:47.734934+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:47.735019+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:47.735044+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:47.735099+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:47.735109+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:47.735124+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:47.735129+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:47.735362+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:02:47.735405+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:47.735450+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:47.735530+00:00", "trade", 4.97, 75.0]
["2026-10-02T14:02:47.735530+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:02:47.735550+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:47.735650+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:47.736116+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:47.739389+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:47.739434+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:47.739439+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:47.739595+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:47.748050+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:47.748136+00:00", "trade", 4.965, 360.0]
["2026-10-02T14:02:47.749288+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:47.758950+00:00", "trade", 4.965, 772.0]
["2026-10-02T14:02:47.758971+00:00", "trade", 4.965, 2900.0]
["2026-10-02T14:02:47.760231+00:00", "trade", 4.965, 2900.0]
["2026-10-02T14:02:47.760288+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:02:47.761175+00:00", "trade", 4.965, 2900.0]
["2026-10-02T14:02:47.761662+00:00", "trade", 4.965, 27.0]
["2026-10-02T14:02:47.762420+00:00", "trade", 4.9654, 54.0]
["2026-10-02T14:02:47.808804+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:47.839823+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:48.063831+00:00", "trade", 4.965, 200.0]
["2026-10-02T14:02:48.241361+00:00", "trade", 4.965, 66.0]
["2026-10-02T14:02:48.334021+00:00", "trade", 4.965, 27.0]
["2026-10-02T14:02:48.734984+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:49.075111+00:00", "trade", 4.961, 271.0]
["2026-10-02T14:02:50.027667+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:50.066354+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:51.003856+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:51.047420+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:51.056522+00:00", "trade", 4.965, 6.0]
["2026-10-02T14:02:51.057436+00:00", "trade", 4.965, 200.0]
["2026-10-02T14:02:51.213295+00:00", "trade", 4.9685, 5.0]
["2026-10-02T14:02:52.255806+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.337887+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.337897+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:02:52.338573+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.338618+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.339265+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.344728+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.356205+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.797771+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.798202+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.798754+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.799115+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.799551+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.821989+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:52.985809+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:53.177231+00:00", "trade", 4.965, 2.0]
["2026-10-02T14:02:54.024577+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:54.024594+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:02:54.024597+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:54.024612+00:00", "trade", 4.97, 14.0]
["2026-10-02T14:02:54.024627+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:02:54.024667+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:54.024683+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:54.024684+00:00", "trade", 4.97, 500.0]
["2026-10-02T14:02:54.024703+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:54.024727+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:54.024762+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:54.024771+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:02:54.024787+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:02:54.024792+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.024792+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.024813+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.024841+00:00", "trade", 4.97, 75.0]
["2026-10-02T14:02:54.024848+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.024848+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.024863+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.024888+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.024913+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.024918+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.025013+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.025028+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.025063+00:00", "trade", 4.97, 60.0]
["2026-10-02T14:02:54.025073+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.025091+00:00", "trade", 4.97, 140.0]
["2026-10-02T14:02:54.025204+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.025274+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.025391+00:00", "trade", 4.9675, 9.0]
["2026-10-02T14:02:54.025414+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.025520+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.025639+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.025646+00:00", "trade", 4.97, 400.0]
["2026-10-02T14:02:54.025743+00:00", "trade", 4.97, 27.0]
["2026-10-02T14:02:54.025775+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.025785+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.025790+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:02:54.025896+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:02:54.025900+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.025986+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.026492+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.026787+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027298+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027328+00:00", "trade", 4.975, 875.0]
["2026-10-02T14:02:54.027331+00:00", "trade", 4.975, 125.0]
["2026-10-02T14:02:54.027331+00:00", "trade", 4.975, 529.0]
["2026-10-02T14:02:54.027334+00:00", "trade", 4.975, 3280.0]
["2026-10-02T14:02:54.027343+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:02:54.027346+00:00", "trade", 4.975, 1720.0]
["2026-10-02T14:02:54.027397+00:00", "trade", 4.975, 5700.0]
["2026-10-02T14:02:54.027401+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:02:54.027407+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:02:54.027407+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:02:54.027409+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027412+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:02:54.027412+00:00", "trade", 4.98, 820.0]
["2026-10-02T14:02:54.027414+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027418+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:02:54.027418+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:02:54.027418+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:02:54.027419+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027421+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:02:54.027421+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:02:54.027454+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027472+00:00", "trade", 4.975, 325.0]
["2026-10-02T14:02:54.027519+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027519+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027524+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027529+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027564+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027595+00:00", "trade", 4.975, 771.0]
["2026-10-02T14:02:54.027595+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:02:54.027602+00:00", "trade", 4.98, 68.0]
["2026-10-02T14:02:54.027602+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:02:54.027604+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:02:54.027604+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027607+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:02:54.027610+00:00", "trade", 4.98, 11.0]
["2026-10-02T14:02:54.027613+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:02:54.027613+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:02:54.027614+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027616+00:00", "trade", 4.98, 3729.0]
["2026-10-02T14:02:54.027785+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027815+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027895+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.027965+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.028356+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.028361+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.028396+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.029779+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.030762+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.031123+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.031353+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.031715+00:00", "trade", 4.97, 11.0]
["2026-10-02T14:02:54.033125+00:00", "trade", 4.9739, 74.0]
["2026-10-02T14:02:54.033336+00:00", "trade", 4.9795, 56.0]
["2026-10-02T14:02:54.037518+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.044449+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.044570+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.048471+00:00", "trade", 4.975, 250.0]
["2026-10-02T14:02:54.055491+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.083427+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.088690+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.088925+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.096396+00:00", "trade", 4.975, 147.0]
["2026-10-02T14:02:54.100498+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.145019+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.203821+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:02:54.625102+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.625122+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.625172+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:54.626169+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:55.027485+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:55.056083+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:55.056524+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:55.133342+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:55.640218+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:56.075279+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:56.342250+00:00", "trade", 4.975, 140.0]
["2026-10-02T14:02:56.346455+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:02:56.569400+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:56.694645+00:00", "trade", 4.975, 500.0]
["2026-10-02T14:02:56.747414+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:56.885758+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:56.885763+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:56.885789+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:56.885824+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:56.886966+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:57.295234+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:02:58.304636+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:59.591580+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:02:59.992900+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:00.084804+00:00", "trade", 4.975, 14.0]
["2026-10-02T14:03:00.531412+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:00.534780+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:00.542153+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:00.542338+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:01.360414+00:00", "trade", 4.975, 26.0]
["2026-10-02T14:03:01.381082+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:03:01.523614+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:01.531443+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:01.828006+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:03:01.965442+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:03:02.071042+00:00", "trade", 4.9788, 1.0]
["2026-10-02T14:03:03.118987+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:03.195710+00:00", "trade", 4.975, 2.0]
["2026-10-02T14:03:03.569294+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:03.602067+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:03.612522+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:03.612582+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:03.669388+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:03.701895+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:04.054927+00:00", "trade", 4.9705, 100.0]
["2026-10-02T14:03:04.055652+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:04.056148+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:04.056163+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:04.251894+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:04.293137+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:04.657150+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:03:04.980364+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:04.980584+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:05.141459+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:03:05.469976+00:00", "trade", 4.9676, 200.0]
["2026-10-02T14:03:05.609842+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:05.614082+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:06.477880+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:03:06.560330+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:06.789470+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.128593+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.186721+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.219279+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.285962+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.517520+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:03:07.518295+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.618394+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.618394+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.618449+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.618449+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:07.618770+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:08.064568+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:03:08.085347+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:03:08.227053+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:08.227118+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:08.290669+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:09.017785+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:09.164926+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:03:09.246339+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:09.255792+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:09.299395+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:09.392126+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:10.299391+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:10.343160+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:10.379831+00:00", "trade", 4.9756, 175.0]
["2026-10-02T14:03:10.474177+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:10.474423+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:10.474643+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:10.515731+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:10.549717+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:10.623904+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.378219+00:00", "trade", 4.975, 1000.0]
["2026-10-02T14:03:11.531354+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.549467+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.857150+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.857195+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.857200+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.857200+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.857876+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.889286+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.993805+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.993865+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:11.993870+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:12.023155+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:12.617585+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:12.669692+00:00", "trade", 4.975, 200.0]
["2026-10-02T14:03:12.670747+00:00", "trade", 4.975, 46.0]
["2026-10-02T14:03:12.717695+00:00", "trade", 4.975, 7.0]
["2026-10-02T14:03:12.719978+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:03:12.794822+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:12.972414+00:00", "trade", 4.975, 135.0]
["2026-10-02T14:03:13.057542+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:13.149716+00:00", "trade", 4.9785, 2.0]
["2026-10-02T14:03:13.530573+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.026529+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.038202+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.038207+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.038888+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.039269+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.039319+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.485207+00:00", "trade", 4.9718, 100.0]
["2026-10-02T14:03:14.608103+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.621840+00:00", "trade", 4.9677, 28.0]
["2026-10-02T14:03:14.622257+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.622327+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.678170+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:14.678732+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:15.739622+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:15.739652+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:15.739848+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:15.990269+00:00", "trade", 4.975, 300.0]
["2026-10-02T14:03:16.287208+00:00", "trade", 4.975, 20.0]
["2026-10-02T14:03:16.561479+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:03:17.599535+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:17.599590+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:17.601284+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:19.298516+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:03:19.775585+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:19.775690+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:19.896027+00:00", "trade", 4.9701, 15.0]
["2026-10-02T14:03:21.879952+00:00", "trade", 4.975, 40.0]
["2026-10-02T14:03:21.928445+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:03:23.816860+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:03:23.885104+00:00", "trade", 4.975, 700.0]
["2026-10-02T14:03:24.034708+00:00", "trade", 4.9749, 22.0]
["2026-10-02T14:03:24.178669+00:00", "trade", 4.97, 19.0]
["2026-10-02T14:03:24.178669+00:00", "trade", 4.97, 14.0]
["2026-10-02T14:03:24.178730+00:00", "trade", 4.97, 86.0]
["2026-10-02T14:03:24.178778+00:00", "trade", 4.97, 1800.0]
["2026-10-02T14:03:24.178778+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:24.178781+00:00", "trade", 4.97, 600.0]
["2026-10-02T14:03:24.178781+00:00", "trade", 4.97, 300.0]
["2026-10-02T14:03:24.178784+00:00", "trade", 4.97, 1000.0]
["2026-10-02T14:03:24.178933+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.178948+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179018+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179018+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179033+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179038+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179042+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:03:24.179048+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:03:24.179048+00:00", "trade", 4.97, 9.0]
["2026-10-02T14:03:24.179048+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179051+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:03:24.179053+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179148+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179219+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179224+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179226+00:00", "trade", 4.97, 75.0]
["2026-10-02T14:03:24.179232+00:00", "trade", 4.97, 114.0]
["2026-10-02T14:03:24.179232+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:03:24.179235+00:00", "trade", 4.97, 250.0]
["2026-10-02T14:03:24.179238+00:00", "trade", 4.97, 800.0]
["2026-10-02T14:03:24.179384+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179384+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179384+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179389+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179429+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:24.179499+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.179780+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.179910+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.180196+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.180291+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.180707+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.180757+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.181344+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.182167+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:03:24.183093+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.183103+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.184125+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.184636+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.199251+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.199602+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:24.568069+00:00", "trade", 4.9699, 10.0]
["2026-10-02T14:03:24.626086+00:00", "trade", 4.97, 30.0]
["2026-10-02T14:03:25.321116+00:00", "trade", 4.965, 10.0]
["2026-10-02T14:03:25.340272+00:00", "trade", 4.965, 10.0]
["2026-10-02T14:03:26.109112+00:00", "trade", 4.9681, 10.0]
["2026-10-02T14:03:26.302314+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:03:26.687364+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:03:26.802382+00:00", "trade", 4.9682, 1.0]
["2026-10-02T14:03:26.807488+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:03:26.907709+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:26.908195+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:26.908245+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:26.908266+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:26.913879+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:26.913929+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:26.930244+00:00", "trade", 4.9681, 4.0]
["2026-10-02T14:03:26.933678+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:03:26.945192+00:00", "trade", 4.9681, 1.0]
["2026-10-02T14:03:27.216480+00:00", "trade", 4.9685, 2.0]
["2026-10-02T14:03:27.344750+00:00", "trade", 4.965, 10.0]
["2026-10-02T14:03:27.855447+00:00", "trade", 4.9699, 5.0]
["2026-10-02T14:03:28.031823+00:00", "trade", 4.965, 25.0]
["2026-10-02T14:03:28.691522+00:00", "trade", 4.9699, 1.0]
["2026-10-02T14:03:29.299229+00:00", "trade", 4.965, 397.0]
["2026-10-02T14:03:29.521727+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.521742+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.521756+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:03:29.521792+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.521832+00:00", "trade", 4.97, 75.0]
["2026-10-02T14:03:29.521837+00:00", "trade", 4.97, 19.0]
["2026-10-02T14:03:29.521837+00:00", "trade", 4.97, 114.0]
["2026-10-02T14:03:29.521840+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:03:29.521867+00:00", "trade", 4.97, 391.0]
["2026-10-02T14:03:29.521913+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.523246+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.526188+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.527651+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.542121+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.542131+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.542181+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:29.992924+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:30.087165+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:03:30.423208+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:30.423619+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:30.423679+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:30.424125+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:03:30.532318+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:03:30.532342+00:00", "trade", 4.97, 9.0]
["2026-10-02T14:03:30.532343+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532345+00:00", "trade", 4.97, 700.0]
["2026-10-02T14:03:30.532348+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532348+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532351+00:00", "trade", 4.97, 1000.0]
["2026-10-02T14:03:30.532351+00:00", "trade", 4.97, 300.0]
["2026-10-02T14:03:30.532398+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532413+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532459+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532463+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532463+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532468+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532468+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532488+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532498+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532622+00:00", "trade", 4.97, 38.0]
["2026-10-02T14:03:30.532628+00:00", "trade", 4.97, 72.0]
["2026-10-02T14:03:30.532649+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532719+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532739+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.532802+00:00", "trade", 4.97, 11.0]
["2026-10-02T14:03:30.532805+00:00", "trade", 4.97, 75.0]
["2026-10-02T14:03:30.533305+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.533566+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.533621+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.533771+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.534814+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.537490+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.538538+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.538588+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.538593+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.562044+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.562094+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.632887+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:30.632887+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.266904+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:03:31.266917+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.266922+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.266952+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:03:31.266952+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.266952+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.266967+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.267834+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.267889+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.268115+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.271999+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.364068+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.373637+00:00", "trade", 4.975, 40.0]
["2026-10-02T14:03:31.393412+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:03:31.393433+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.393445+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:03:31.393844+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.394806+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.409195+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:31.895543+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:32.035882+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:32.089660+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:33.496029+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:03:33.998484+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:33.998640+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:34.077021+00:00", "trade", 4.9766, 7000.0]
["2026-10-02T14:03:34.078278+00:00", "trade", 4.9729, 82.0]
["2026-10-02T14:03:34.607635+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:03:34.607730+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:34.608086+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:34.608407+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:34.608407+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:34.611128+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:34.613273+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:35.141462+00:00", "trade", 4.975, 19.0]
["2026-10-02T14:03:35.786075+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:35.786722+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:35.787243+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:35.856312+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:36.273546+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:36.273681+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:36.384344+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:36.515523+00:00", "trade", 4.9789, 44.0]
["2026-10-02T14:03:36.533163+00:00", "trade", 4.9789, 1.0]
["2026-10-02T14:03:37.147622+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:03:37.291566+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:03:37.696137+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:37.795007+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:38.211540+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:03:38.832876+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:03:38.952528+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.015668+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.021141+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.058490+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.164743+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.164858+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.165315+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:03:39.165315+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.165360+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.185628+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.193908+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.204067+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.211961+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.324303+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.534358+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.565893+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.589038+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.589088+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.666047+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.666047+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.703010+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.889559+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.949983+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:39.987412+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.036798+00:00", "trade", 4.98, 420.0]
["2026-10-02T14:03:40.036799+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.036801+00:00", "trade", 4.98, 2000.0]
["2026-10-02T14:03:40.036805+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:03:40.036807+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:03:40.036807+00:00", "trade", 4.98, 3145.0]
["2026-10-02T14:03:40.036854+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.036900+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.036900+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.036900+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.036920+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.037613+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:03:40.049560+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.051980+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.052396+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.089074+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.089129+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.221784+00:00", "trade", 4.9792, 20.0]
["2026-10-02T14:03:40.521538+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:40.747345+00:00", "trade", 4.97, 6.0]
["2026-10-02T14:03:40.878824+00:00", "trade", 4.9718, 21.0]
["2026-10-02T14:03:41.036860+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:41.082285+00:00", "trade", 4.98, 40.0]
["2026-10-02T14:03:41.820836+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:41.831407+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:42.027682+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:03:42.139029+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:42.183059+00:00", "trade", 4.9799, 1800.0]
["2026-10-02T14:03:44.618478+00:00", "trade", 4.9792, 1.0]
["2026-10-02T14:03:44.619188+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:44.619243+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:44.708210+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:44.899240+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:44.899285+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:45.254261+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:03:45.338714+00:00", "trade", 4.9792, 5.0]
["2026-10-02T14:03:45.443495+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:45.443576+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:45.443641+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:45.756400+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:46.251336+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:03:46.684826+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:46.726034+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:46.726104+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:46.727161+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:46.920104+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:03:46.920742+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.390491+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.491611+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.509990+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.777427+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.804621+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.804626+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.805193+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.806787+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.807994+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:47.814409+00:00", "trade", 4.98, 170.0]
["2026-10-02T14:03:47.815455+00:00", "trade", 4.975, 35.0]
["2026-10-02T14:03:47.820003+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:48.046247+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:48.115602+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:48.115612+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:48.115618+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:03:48.115967+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:03:48.116012+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:03:48.116012+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:03:48.116015+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:03:48.226633+00:00", "trade", 4.975, 50.0]
["2026-10-02T14:03:48.243957+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:48.476446+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:48.553893+00:00", "trade", 4.9791, 7.0]
["2026-10-02T14:03:48.574712+00:00", "trade", 4.9791, 1.0]
["2026-10-02T14:03:49.262437+00:00", "trade", 4.9791, 2.0]
["2026-10-02T14:03:49.449151+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:03:49.450405+00:00", "trade", 4.9799, 50.0]
["2026-10-02T14:03:49.585997+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:50.361563+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:50.639691+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:51.255305+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:03:52.652263+00:00", "trade", 4.9791, 100.0]
["2026-10-02T14:03:52.652621+00:00", "trade", 4.9791, 1.0]
["2026-10-02T14:03:52.965690+00:00", "trade", 4.9799, 700.0]
["2026-10-02T14:03:53.234722+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:03:53.483024+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:03:53.538352+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:03:55.681027+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:55.839827+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:03:56.893800+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:57.176547+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:57.299445+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:57.678166+00:00", "trade", 4.9716, 124.0]
["2026-10-02T14:03:57.709647+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:57.785293+00:00", "trade", 4.9775, 200.0]
["2026-10-02T14:03:57.785813+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:57.794138+00:00", "trade", 4.9779, 3.0]
["2026-10-02T14:03:57.798769+00:00", "trade", 4.9716, 400.0]
["2026-10-02T14:03:57.798789+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:57.825878+00:00", "trade", 4.9799, 700.0]
["2026-10-02T14:03:57.955783+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:57.974720+00:00", "trade", 4.9777, 20.0]
["2026-10-02T14:03:57.976086+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:03:58.451100+00:00", "trade", 4.9775, 20.0]
["2026-10-02T14:03:58.865498+00:00", "trade", 4.9798, 1.0]
["2026-10-02T14:03:59.436188+00:00", "trade", 4.9772, 100.0]
["2026-10-02T14:03:59.992947+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:01.161458+00:00", "trade", 4.9756, 1.0]
["2026-10-02T14:04:02.034437+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.034483+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.035675+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.035956+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.085188+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.095848+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.163384+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.324347+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.324408+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.330431+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:04:02.540719+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:04:02.574328+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:02.647479+00:00", "trade", 4.9716, 300.0]
["2026-10-02T14:04:02.949711+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:03.386109+00:00", "trade", 4.9799, 15.0]
["2026-10-02T14:04:03.790312+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:03.790367+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:03.790418+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:03.953601+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:05.142461+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:05.142522+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:05.312916+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:04:06.750585+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:06.750655+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:06.853690+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:06.853695+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:06.853745+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:06.949423+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:06.949423+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:07.145779+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:04:07.145882+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:04:07.633331+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:07.633386+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:07.641716+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:07.749593+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:07.752881+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:07.935075+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:07.938984+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:07.969597+00:00", "trade", 4.9792, 100.0]
["2026-10-02T14:04:08.003313+00:00", "trade", 4.9792, 2.0]
["2026-10-02T14:04:08.003674+00:00", "trade", 4.9792, 1.0]
["2026-10-02T14:04:08.037453+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.037453+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.041408+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.214991+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.215046+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.379788+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.379849+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.379899+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.445239+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.498180+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.536772+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.574823+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.645235+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.656032+00:00", "trade", 4.98, 98.0]
["2026-10-02T14:04:08.656883+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:08.657045+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:04:08.788404+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:04:08.803938+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:09.721011+00:00", "trade", 4.9792, 25.0]
["2026-10-02T14:04:10.043123+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.043188+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.043258+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.043318+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.130794+00:00", "trade", 4.9673, 100.0]
["2026-10-02T14:04:10.221162+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.373712+00:00", "trade", 4.98, 285.0]
["2026-10-02T14:04:10.374071+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.402325+00:00", "trade", 4.9725, 22.0]
["2026-10-02T14:04:10.403105+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.509533+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.532944+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.533601+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.543474+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.544311+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.544316+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.721272+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.721277+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.815622+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.847725+00:00", "trade", 4.9724, 7.0]
["2026-10-02T14:04:10.960201+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.961038+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:10.961048+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.246696+00:00", "trade", 4.9789, 5.0]
["2026-10-02T14:04:11.366118+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.366118+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.397041+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.401562+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.402219+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.405040+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.405095+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.487527+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.495641+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.689046+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.689733+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.690309+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:11.756253+00:00", "trade", 4.9718, 40.0]
["2026-10-02T14:04:11.756614+00:00", "trade", 4.9718, 1.0]
["2026-10-02T14:04:12.077932+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:12.078589+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:12.085796+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:12.155106+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:12.335520+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:13.555720+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:13.694686+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:13.785247+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:13.802423+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:14.142999+00:00", "trade", 4.9757, 100.0]
["2026-10-02T14:04:14.362059+00:00", "trade", 4.97, 85.0]
["2026-10-02T14:04:14.398893+00:00", "trade", 4.975, 199.0]
["2026-10-02T14:04:14.450946+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:14.931300+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:14.931350+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:14.931400+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:14.940632+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.193234+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.196451+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.483154+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.511597+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.517626+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.517689+00:00", "trade", 4.9799, 4000.0]
["2026-10-02T14:04:15.521625+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.539572+00:00", "trade", 4.975, 1000.0]
["2026-10-02T14:04:15.539633+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.542746+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.636880+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.707829+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.776262+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.795908+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.890744+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:15.952742+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:16.490264+00:00", "trade", 4.9798, 80.0]
["2026-10-02T14:04:16.781484+00:00", "trade", 4.98, 85.0]
["2026-10-02T14:04:17.254702+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:04:17.257312+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:17.264030+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:04:17.924896+00:00", "trade", 4.9798, 15.0]
["2026-10-02T14:04:18.014735+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.015126+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.033435+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.034312+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.063822+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.075280+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.111320+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.224179+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.231276+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.231331+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.245976+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.264184+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.324523+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.324573+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.468390+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.775928+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.780749+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:18.996934+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:19.001274+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:19.092797+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:19.241501+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:19.241551+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:19.250332+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:19.447216+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:19.451702+00:00", "trade", 4.9783, 48.0]
["2026-10-02T14:04:19.521883+00:00", "trade", 4.9777, 1.0]
["2026-10-02T14:04:19.658313+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:19.795559+00:00", "trade", 4.9792, 25.0]
["2026-10-02T14:04:19.860760+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:20.476870+00:00", "trade", 4.97, 85.0]
["2026-10-02T14:04:20.708388+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:20.755094+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:20.760196+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.035612+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.036885+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.173505+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.312842+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.312897+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.477835+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.519419+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.531132+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.545872+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.892011+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.972643+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:21.972693+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:22.398781+00:00", "trade", 4.98, 85.0]
["2026-10-02T14:04:22.399843+00:00", "trade", 4.975, 47.0]
["2026-10-02T14:04:22.469135+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:22.662395+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:22.831490+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:04:22.894182+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:23.060888+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:23.327999+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:23.477702+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:04:23.762314+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:04:23.803605+00:00", "trade", 4.9799, 1385.0]
["2026-10-02T14:04:23.803969+00:00", "trade", 4.9799, 1.0]
["2026-10-02T14:04:23.898836+00:00", "trade", 4.98, 453.0]
["2026-10-02T14:04:24.658165+00:00", "trade", 4.9696, 40.0]
["2026-10-02T14:04:24.658958+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:25.180027+00:00", "trade", 4.9774, 68.0]
["2026-10-02T14:04:25.181392+00:00", "trade", 4.9774, 2.0]
["2026-10-02T14:04:25.269322+00:00", "trade", 4.9798, 100.0]
["2026-10-02T14:04:26.622134+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:04:26.682166+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:04:26.947090+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:27.469651+00:00", "trade", 4.97, 3.0]
["2026-10-02T14:04:28.572625+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:28.591460+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:28.591510+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:28.591520+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:28.595078+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:28.599194+00:00", "trade", 4.975, 500.0]
["2026-10-02T14:04:28.599218+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:28.790057+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:28.843896+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:28.930727+00:00", "trade", 4.9772, 3.0]
["2026-10-02T14:04:28.931925+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:28.951017+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:04:29.030430+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:29.213484+00:00", "trade", 4.9772, 2.0]
["2026-10-02T14:04:29.366600+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:29.368484+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:29.398280+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:29.693729+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:29.720688+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:29.799249+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:04:29.992971+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:29.999574+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.048408+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.050388+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.199653+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.199728+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.303183+00:00", "trade", 4.975, 210.0]
["2026-10-02T14:04:30.303235+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.303989+00:00", "trade", 4.98, 210.0]
["2026-10-02T14:04:30.463581+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.463852+00:00", "trade", 4.975, 39.0]
["2026-10-02T14:04:30.463879+00:00", "trade", 4.97, 39.0]
["2026-10-02T14:04:30.466035+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:04:30.466684+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.468489+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:04:30.779729+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.799788+00:00", "trade", 4.975, 1205.0]
["2026-10-02T14:04:30.804635+00:00", "trade", 4.975, 2.0]
["2026-10-02T14:04:30.805325+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:30.855706+00:00", "trade", 4.975, 45.0]
["2026-10-02T14:04:30.862361+00:00", "trade", 4.975, 42.0]
["2026-10-02T14:04:30.869933+00:00", "trade", 4.975, 118.0]
["2026-10-02T14:04:30.877950+00:00", "trade", 4.975, 13.0]
["2026-10-02T14:04:30.940334+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:04:31.048499+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:31.048594+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:31.132138+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:31.677722+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:31.732034+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:04:31.752029+00:00", "trade", 4.97, 52.0]
["2026-10-02T14:04:31.850041+00:00", "trade", 4.9799, 2.0]
["2026-10-02T14:04:32.022391+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:04:32.146909+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:32.252836+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:32.588365+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:32.588530+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:32.589798+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:32.595602+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:32.669428+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:32.669498+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:33.035294+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:33.675681+00:00", "trade", 4.9752, 1000.0]
["2026-10-02T14:04:33.676475+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:33.676515+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:33.748291+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:34.592887+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:34.601713+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:34.803426+00:00", "trade", 4.975, 1000.0]
["2026-10-02T14:04:34.803488+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:34.803859+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:34.803909+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:34.827932+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:34.899717+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:35.067572+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:35.067627+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:35.085459+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:04:35.085525+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:35.222511+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:35.222516+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:35.283200+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:35.901617+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:04:35.907604+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:04:35.913206+00:00", "trade", 4.975, 4.0]
["2026-10-02T14:04:35.918267+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:04:36.792779+00:00", "trade", 4.9775, 10.0]
["2026-10-02T14:04:37.477732+00:00", "trade", 4.97, 85.0]
["2026-10-02T14:04:38.338928+00:00", "trade", 4.9751, 145.0]
["2026-10-02T14:04:38.740827+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:38.986075+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:38.986324+00:00", "trade", 4.975, 3.0]
["2026-10-02T14:04:38.986348+00:00", "trade", 4.97, 3.0]
["2026-10-02T14:04:39.612903+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:40.004079+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:40.148794+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:40.165584+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:40.512575+00:00", "trade", 4.9725, 2.0]
["2026-10-02T14:04:40.513684+00:00", "trade", 4.975, 47.0]
["2026-10-02T14:04:40.542511+00:00", "trade", 4.9772, 4.0]
["2026-10-02T14:04:40.563176+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:04:41.211351+00:00", "trade", 4.9791, 2.0]
["2026-10-02T14:04:41.876777+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:41.910021+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:41.963073+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:41.963218+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:42.833581+00:00", "trade", 4.9791, 1.0]
["2026-10-02T14:04:43.168386+00:00", "trade", 4.9791, 25.0]
["2026-10-02T14:04:44.403598+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.484801+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.519769+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.536329+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.608626+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.625696+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.625701+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.625716+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.626735+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:04:44.626804+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.633520+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:44.648600+00:00", "trade", 4.975, 120.0]
["2026-10-02T14:04:45.065579+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:45.300763+00:00", "trade", 4.9744, 100.0]
["2026-10-02T14:04:45.303349+00:00", "trade", 4.975, 6.0]
["2026-10-02T14:04:45.330708+00:00", "trade", 4.9792, 15.0]
["2026-10-02T14:04:45.475966+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:45.476021+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:45.480557+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:45.603650+00:00", "trade", 4.98, 85.0]
["2026-10-02T14:04:46.118846+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:46.123873+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:46.471092+00:00", "trade", 4.975, 7.0]
["2026-10-02T14:04:46.693098+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:46.693174+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:46.697258+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:46.707653+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:46.850237+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:46.854833+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:47.022327+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:47.541563+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:47.742852+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:48.040441+00:00", "trade", 4.975, 6.0]
["2026-10-02T14:04:48.127820+00:00", "trade", 4.9792, 1.0]
["2026-10-02T14:04:48.290992+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:48.291047+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:48.291288+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:48.295723+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:48.401129+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:49.453706+00:00", "trade", 4.9765, 40.0]
["2026-10-02T14:04:49.518730+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:49.518733+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:04:49.518780+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:49.518805+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:49.518830+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:49.519161+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:49.525336+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:50.106093+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:50.111070+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:50.111100+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:50.111170+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:50.111486+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:50.114904+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:50.260476+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:50.450198+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:50.518781+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.594714+00:00", "trade", 4.9791, 20.0]
["2026-10-02T14:04:52.595075+00:00", "trade", 4.9791, 1.0]
["2026-10-02T14:04:52.793110+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.793320+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.794112+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.795566+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.805630+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.826113+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.826199+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:04:52.829472+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.829480+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:04:52.829486+00:00", "trade", 4.98, 90.0]
["2026-10-02T14:04:52.829895+00:00", "trade", 4.9799, 108.0]
["2026-10-02T14:04:52.834141+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:04:52.838754+00:00", "trade", 4.9797, 608.0]
["2026-10-02T14:04:52.840838+00:00", "trade", 4.978, 1.0]
["2026-10-02T14:04:52.849875+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.849920+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.853373+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:52.855600+00:00", "trade", 4.9797, 992.0]
["2026-10-02T14:04:52.861373+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:04:53.030084+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:53.162314+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:53.162384+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:53.230125+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:53.387254+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:53.387319+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:53.514713+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:53.977890+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:54.538320+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:54.538385+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:54.695816+00:00", "trade", 4.9799, 8000.0]
["2026-10-02T14:04:54.697064+00:00", "trade", 4.9799, 52.0]
["2026-10-02T14:04:54.746811+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:54.746921+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:54.864550+00:00", "trade", 4.9799, 100.0]
["2026-10-02T14:04:55.236667+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.378274+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.378334+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.379312+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.379783+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.421777+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:04:55.421828+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.422755+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.422905+00:00", "trade", 4.98, 2500.0]
["2026-10-02T14:04:55.422920+00:00", "trade", 4.98, 2900.0]
["2026-10-02T14:04:55.422921+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.423136+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.423171+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.423206+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:04:55.423218+00:00", "trade", 4.98, 75.0]
["2026-10-02T14:04:55.423221+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:04:55.423223+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:04:55.423226+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:04:55.423226+00:00", "trade", 4.98, 89.0]
["2026-10-02T14:04:55.423416+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:04:55.423419+00:00", "trade", 4.98, 310.0]
["2026-10-02T14:04:55.423422+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:04:55.423611+00:00", "trade", 4.98, 591.0]
["2026-10-02T14:04:55.423612+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423614+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:04:55.423663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423672+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423712+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423712+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423723+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423723+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423758+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423768+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423773+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423773+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.423783+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424088+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:04:55.424118+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:04:55.424118+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:04:55.424128+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:04:55.424144+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:04:55.424159+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:04:55.424164+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424186+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:04:55.424189+00:00", "trade", 4.98, 75.0]
["2026-10-02T14:04:55.424189+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424193+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:04:55.424193+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:04:55.424194+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424194+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424198+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:04:55.424198+00:00", "trade", 4.98, 75.0]
["2026-10-02T14:04:55.424198+00:00", "trade", 4.98, 813.0]
["2026-10-02T14:04:55.424199+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424199+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424204+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:04:55.424204+00:00", "trade", 4.98, 787.0]
["2026-10-02T14:04:55.424204+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424204+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424204+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424214+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424224+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424289+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424329+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424524+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424649+00:00", "trade", 4.985, 78.0]
["2026-10-02T14:04:55.424685+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424735+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424770+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.424904+00:00", "trade", 4.985, 827.0]
["2026-10-02T14:04:55.425482+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.425509+00:00", "trade", 4.98, 51.0]
["2026-10-02T14:04:55.425532+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.425749+00:00", "trade", 4.985, 772.0]
["2026-10-02T14:04:55.426329+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.426564+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:04:55.427211+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:04:55.433589+00:00", "trade", 4.985, 1498.0]
["2026-10-02T14:04:55.433652+00:00", "trade", 4.985, 1500.0]
["2026-10-02T14:04:55.433733+00:00", "trade", 4.985, 1500.0]
["2026-10-02T14:04:55.434413+00:00", "trade", 4.985, 1500.0]
["2026-10-02T14:04:55.434624+00:00", "trade", 4.985, 730.0]
["2026-10-02T14:04:55.444337+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:04:55.444337+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.444340+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:04:55.444382+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.444883+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.444888+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.444888+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.444888+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.444913+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.444913+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.444918+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.444923+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.445254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.453293+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.453343+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.454050+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.454100+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.460736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.503994+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.530953+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.566051+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.592008+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.592063+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.592075+00:00", "trade", 4.985, 8000.0]
["2026-10-02T14:04:55.593320+00:00", "trade", 4.9848, 86.0]
["2026-10-02T14:04:55.604698+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.625142+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.627332+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.627382+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.637236+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:55.637286+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.006956+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.007011+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.007071+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.364412+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.424024+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.424029+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.424319+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.430038+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.430098+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.444432+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.471963+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.472033+00:00", "trade", 4.9801, 4000.0]
["2026-10-02T14:04:56.529650+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.529705+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.564463+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:56.877398+00:00", "trade", 4.985, 8000.0]
["2026-10-02T14:04:56.878652+00:00", "trade", 4.9834, 60.0]
["2026-10-02T14:04:57.323961+00:00", "trade", 4.9801, 1800.0]
["2026-10-02T14:04:57.324447+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.339273+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.339333+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.354534+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.354539+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.358473+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.358523+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.361385+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.361435+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.402979+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.933833+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.934665+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.937818+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.999835+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.999941+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:57.999971+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:58.237737+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:58.270159+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:58.370824+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:58.370889+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:58.462625+00:00", "trade", 4.985, 8000.0]
["2026-10-02T14:04:58.957425+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:04:59.870378+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:04:59.976717+00:00", "trade", 4.985, 8000.0]
["2026-10-02T14:04:59.977962+00:00", "trade", 4.9845, 89.0]
["2026-10-02T14:04:59.992990+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:00.216496+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:05:00.870932+00:00", "trade", 4.982, 50.0]
["2026-10-02T14:05:01.186612+00:00", "trade", 4.985, 90.0]
["2026-10-02T14:05:01.254739+00:00", "trade", 4.987, 8.0]
["2026-10-02T14:05:01.255097+00:00", "trade", 4.987, 1.0]
["2026-10-02T14:05:02.434177+00:00", "trade", 4.985, 8000.0]
["2026-10-02T14:05:02.848566+00:00", "trade", 4.98, 900.0]
["2026-10-02T14:05:02.848569+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:05:02.848649+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:02.848669+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:02.848709+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:02.848914+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:02.849070+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:02.849120+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:02.859469+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:02.916507+00:00", "trade", 4.9886, 3.0]
["2026-10-02T14:05:05.428751+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:05.432114+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:05.532116+00:00", "trade", 4.9822, 7.0]
["2026-10-02T14:05:06.271537+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:06.356469+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:06.466817+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:06.471877+00:00", "trade", 4.9801, 5508.0]
["2026-10-02T14:05:06.473122+00:00", "trade", 4.9828, 73.0]
["2026-10-02T14:05:06.945396+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:05:07.455390+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:07.456082+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:08.149844+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:08.320029+00:00", "trade", 4.9891, 250.0]
["2026-10-02T14:05:08.320816+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:08.393158+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:09.697656+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:05:10.037583+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:10.037622+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:05:10.037661+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:05:10.037708+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:10.153232+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:05:11.387075+00:00", "trade", 4.985, 320.0]
["2026-10-02T14:05:11.469694+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:05:11.530724+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:05:11.856463+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:05:11.857879+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:05:11.858105+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:05:11.858105+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:05:11.858938+00:00", "trade", 4.985, 788.0]
["2026-10-02T14:05:11.875152+00:00", "trade", 4.985, 7.0]
["2026-10-02T14:05:12.052716+00:00", "trade", 4.985, 168.0]
["2026-10-02T14:05:12.059015+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:12.059165+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:12.085408+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:12.297285+00:00", "trade", 4.972, 300.0]
["2026-10-02T14:05:12.597243+00:00", "trade", 4.9899, 697.0]
["2026-10-02T14:05:12.597607+00:00", "trade", 4.9899, 1.0]
["2026-10-02T14:05:12.667789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:12.674741+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:12.748969+00:00", "trade", 4.9744, 100.0]
["2026-10-02T14:05:12.823315+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:13.056728+00:00", "trade", 4.985, 18.0]
["2026-10-02T14:05:13.062818+00:00", "trade", 4.985, 132.0]
["2026-10-02T14:05:13.857393+00:00", "trade", 4.9808, 500.0]
["2026-10-02T14:05:14.160951+00:00", "trade", 4.9807, 100.0]
["2026-10-02T14:05:14.564650+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:14.586838+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:14.592087+00:00", "trade", 4.9886, 16.0]
["2026-10-02T14:05:14.599927+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:05:14.611640+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:05:15.178661+00:00", "trade", 4.9872, 2.0]
["2026-10-02T14:05:15.660335+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:05:15.820602+00:00", "trade", 4.9873, 3000.0]
["2026-10-02T14:05:15.828874+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.031036+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.031100+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:05:16.407066+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.407133+00:00", "trade", 4.99, 1300.0]
["2026-10-02T14:05:16.407201+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.409602+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.564581+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.564581+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.664348+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.665180+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.755360+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.756824+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:16.931714+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:05:16.932502+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:17.053866+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:17.056517+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:18.097560+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:18.221681+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:18.389185+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:18.964454+00:00", "trade", 4.989, 1.0]
["2026-10-02T14:05:19.043903+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:19.045281+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:19.823966+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:05:19.895434+00:00", "trade", 4.9898, 18.0]
["2026-10-02T14:05:19.917044+00:00", "trade", 4.9898, 1.0]
["2026-10-02T14:05:20.037649+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:20.071134+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:21.034327+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:21.186122+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:05:21.207202+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:05:21.320647+00:00", "trade", 4.989, 2.0]
["2026-10-02T14:05:21.552144+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:21.952641+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:05:21.952674+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:05:21.954121+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:21.954312+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:22.012258+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:05:22.014823+00:00", "trade", 4.985, 33.0]
["2026-10-02T14:05:22.413662+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:22.491250+00:00", "trade", 4.9729, 100.0]
["2026-10-02T14:05:22.597959+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:22.607988+00:00", "trade", 4.9862, 100.0]
["2026-10-02T14:05:22.608780+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:23.068062+00:00", "trade", 4.9801, 2236.0]
["2026-10-02T14:05:23.069310+00:00", "trade", 4.9855, 53.0]
["2026-10-02T14:05:23.155691+00:00", "trade", 4.989, 1.0]
["2026-10-02T14:05:23.215954+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:24.415495+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:05:24.417064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:24.530966+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:24.591456+00:00", "trade", 4.9727, 27.0]
["2026-10-02T14:05:24.724925+00:00", "trade", 4.9899, 1000.0]
["2026-10-02T14:05:24.749521+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:24.910702+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:05:24.974466+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:25.070365+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:25.756528+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:25.934191+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:25.934241+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:25.934657+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:26.207626+00:00", "trade", 4.985, 101.0]
["2026-10-02T14:05:26.542850+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:27.132243+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:05:27.786661+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:27.787007+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:27.787192+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:27.787518+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:27.787523+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:27.947505+00:00", "trade", 4.9801, 13.0]
["2026-10-02T14:05:28.082755+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:05:28.197250+00:00", "trade", 4.985, 275.0]
["2026-10-02T14:05:28.526134+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:05:28.532046+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:28.533234+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:28.533289+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:28.607631+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:28.624566+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:29.563436+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:29.993019+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:30.073043+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:05:30.073064+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:05:30.399013+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:05:30.399461+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:30.474079+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:31.794618+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:05:32.474675+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:05:32.474699+00:00", "trade", 4.985, 11.0]
["2026-10-02T14:05:32.474798+00:00", "trade", 4.985, 89.0]
["2026-10-02T14:05:32.608166+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:05:34.587775+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:05:34.587838+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:05:34.588193+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:34.588203+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:34.588278+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:34.588353+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:05:34.588404+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:05:34.588500+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:05:34.588503+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:05:34.588506+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:05:34.588506+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:34.588509+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:05:34.588509+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:05:34.588530+00:00", "trade", 4.98, 600.0]
["2026-10-02T14:05:34.588534+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:05:34.588536+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:05:34.588539+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:05:34.588542+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:05:34.588542+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:05:34.588542+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:05:34.588545+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:34.588545+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:34.588548+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:05:34.588579+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:34.588584+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:34.588615+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:34.588619+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:05:34.588669+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:05:34.588700+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:05:34.588700+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:05:34.588704+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:05:34.588717+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:05:34.588717+00:00", "trade", 4.98, 75.0]
["2026-10-02T14:05:34.588723+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:05:34.588723+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:05:34.588726+00:00", "trade", 4.98, 116.0]
["2026-10-02T14:05:34.588726+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:05:34.588729+00:00", "trade", 4.98, 150.0]
["2026-10-02T14:05:34.588750+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:05:34.588765+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:05:34.588770+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:05:34.588775+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:05:34.588790+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.588825+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.588825+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.588835+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.588835+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.588891+00:00", "trade", 4.985, 69.0]
["2026-10-02T14:05:34.588895+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.588995+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.589040+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.589146+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.589491+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.589541+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.592544+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.592759+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.592955+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.593741+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.594233+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.595756+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:05:34.595925+00:00", "trade", 4.975, 117.0]
["2026-10-02T14:05:34.596473+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.596784+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.597836+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.598012+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.598607+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:05:34.598804+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.624680+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.624680+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.688748+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.688873+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.689454+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:34.764673+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:35.080700+00:00", "trade", 4.9831, 14.0]
["2026-10-02T14:05:35.667909+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:35.675271+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:35.736091+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:35.792461+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:05:35.810859+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:35.950800+00:00", "trade", 4.975, 13.0]
["2026-10-02T14:05:35.951584+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:36.310208+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:36.383921+00:00", "trade", 4.9701, 700.0]
["2026-10-02T14:05:36.421778+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:36.556359+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:36.851968+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:37.355787+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:37.661219+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:37.683918+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:37.683948+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:38.132431+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:39.016569+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:05:39.454501+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:05:39.677311+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:40.029984+00:00", "trade", 4.9764, 100.0]
["2026-10-02T14:05:40.045595+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:40.151392+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:05:40.286529+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:40.303645+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:40.407392+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:40.488907+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:40.508607+00:00", "trade", 4.9765, 3.0]
["2026-10-02T14:05:40.508968+00:00", "trade", 4.9765, 1.0]
["2026-10-02T14:05:41.246982+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:41.587521+00:00", "trade", 4.975, 3.0]
["2026-10-02T14:05:42.063702+00:00", "trade", 4.975, 550.0]
["2026-10-02T14:05:42.161663+00:00", "trade", 4.9741, 100.0]
["2026-10-02T14:05:42.523575+00:00", "trade", 4.9765, 10.0]
["2026-10-02T14:05:42.882464+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:43.230848+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:43.232081+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:43.318857+00:00", "trade", 4.9782, 300.0]
["2026-10-02T14:05:43.325328+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:43.604700+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:05:43.607004+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:44.462654+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:05:44.462866+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:44.467006+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:44.474900+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:44.995035+00:00", "trade", 4.975, 200.0]
["2026-10-02T14:05:46.391470+00:00", "trade", 4.975, 1206.0]
["2026-10-02T14:05:46.392721+00:00", "trade", 4.9795, 52.0]
["2026-10-02T14:05:46.650404+00:00", "trade", 4.975, 135.0]
["2026-10-02T14:05:46.693100+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:05:46.693124+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:05:46.883555+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:05:47.157730+00:00", "trade", 4.975, 400.0]
["2026-10-02T14:05:47.224671+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:47.224681+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:47.224709+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:47.224711+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:05:47.224716+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:47.224726+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:47.230232+00:00", "trade", 4.978, 45.0]
["2026-10-02T14:05:47.353814+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:47.690225+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:47.772962+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:48.055419+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:48.280459+00:00", "trade", 4.978, 300.0]
["2026-10-02T14:05:48.303121+00:00", "trade", 4.9774, 300.0]
["2026-10-02T14:05:48.453521+00:00", "trade", 4.9725, 2.0]
["2026-10-02T14:05:48.453879+00:00", "trade", 4.9725, 1.0]
["2026-10-02T14:05:48.501028+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:05:48.520490+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:05:48.520529+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:05:48.786605+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:48.786860+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:48.841026+00:00", "trade", 4.975, 101.0]
["2026-10-02T14:05:48.877020+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:48.881646+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:48.895509+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:48.895597+00:00", "trade", 4.975, 42.0]
["2026-10-02T14:05:48.899062+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:49.263697+00:00", "trade", 4.9819, 6.0]
["2026-10-02T14:05:49.314924+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:05:49.384745+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:05:49.448752+00:00", "trade", 4.975, 603.0]
["2026-10-02T14:05:49.449302+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:49.454154+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:49.550794+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:49.824851+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.058588+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.062813+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.307145+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.312427+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.313129+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.518386+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:05:50.545106+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.545773+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.549512+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.554889+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.587855+00:00", "trade", 4.9799, 3015.0]
["2026-10-02T14:05:50.733461+00:00", "trade", 4.9724, 150.0]
["2026-10-02T14:05:50.807607+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:50.811926+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:51.049375+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:05:51.450720+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:05:51.701451+00:00", "trade", 4.9772, 19.0]
["2026-10-02T14:05:51.702436+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:51.722763+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:05:51.911509+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:51.912221+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:52.239260+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:05:52.787955+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:52.820698+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.172135+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:05:53.479923+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.501188+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.538938+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.574638+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.665580+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.666933+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.683813+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.776258+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.842696+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.883950+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:53.929688+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:54.090106+00:00", "trade", 4.979, 70.0]
["2026-10-02T14:05:54.109772+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:54.244017+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:55.104405+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:55.177143+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:55.209961+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:55.523267+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:55.543175+00:00", "trade", 4.9799, 100.0]
["2026-10-02T14:05:55.607357+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:55.642155+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:55.872303+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:55.946856+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:56.901147+00:00", "trade", 4.9829, 9.0]
["2026-10-02T14:05:56.919391+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:56.938236+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:57.026826+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:57.091435+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:57.643204+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:57.934432+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:57.940006+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:58.006113+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:58.031433+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:58.157433+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:58.157433+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:58.472984+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:58.603269+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:58.603329+00:00", "trade", 4.979, 20.0]
["2026-10-02T14:05:58.741854+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:58.839762+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:58.848458+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:59.002194+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:59.021380+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:05:59.045621+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:05:59.111950+00:00", "trade", 4.978, 1.0]
["2026-10-02T14:05:59.968901+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:05:59.993043+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:00.943752+00:00", "trade", 4.9785, 5.0]
["2026-10-02T14:06:01.303577+00:00", "trade", 4.979, 1.0]
["2026-10-02T14:06:02.132876+00:00", "trade", 4.975, 75.0]
["2026-10-02T14:06:02.300115+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:02.505881+00:00", "trade", 4.9799, 20.0]
["2026-10-02T14:06:02.536741+00:00", "trade", 4.975, 110.0]
["2026-10-02T14:06:03.035210+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:04.102757+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:04.317643+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:04.627056+00:00", "trade", 4.9714, 24.0]
["2026-10-02T14:06:04.627741+00:00", "trade", 4.9714, 1.0]
["2026-10-02T14:06:04.627985+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:06:04.654555+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:04.682156+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:04.833290+00:00", "trade", 4.9729, 17.0]
["2026-10-02T14:06:04.833645+00:00", "trade", 4.9729, 1.0]
["2026-10-02T14:06:05.021038+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:05.021254+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:05.059028+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:05.059925+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:05.069874+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:05.131474+00:00", "trade", 4.98, 254.0]
["2026-10-02T14:06:05.537618+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:05.538024+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:05.538129+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:05.655228+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:05.860833+00:00", "trade", 4.98, 5000.0]
["2026-10-02T14:06:05.862084+00:00", "trade", 4.9789, 57.0]
["2026-10-02T14:06:05.911191+00:00", "trade", 4.98, 23.0]
["2026-10-02T14:06:05.931074+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:06:07.037330+00:00", "trade", 4.9799, 4000.0]
["2026-10-02T14:06:08.532958+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:06:08.607195+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:09.153836+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:09.201595+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:09.668377+00:00", "trade", 4.9799, 700.0]
["2026-10-02T14:06:10.151326+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:10.165811+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:10.274915+00:00", "trade", 4.9758, 4.0]
["2026-10-02T14:06:10.415771+00:00", "trade", 4.9749, 300.0]
["2026-10-02T14:06:10.827711+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:11.025376+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:06:11.025376+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:06:11.025377+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:11.025380+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:06:11.025382+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:06:11.025387+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025407+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025421+00:00", "trade", 4.98, 11.0]
["2026-10-02T14:06:11.025421+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:06:11.025424+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:06:11.025427+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:06:11.025427+00:00", "trade", 4.98, 1100.0]
["2026-10-02T14:06:11.025430+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:06:11.025430+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:06:11.025432+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025434+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:11.025437+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025437+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025457+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025462+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025542+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025557+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025562+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025572+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025578+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025582+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025587+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025617+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025622+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025622+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:11.025624+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:06:11.025626+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:06:11.025628+00:00", "trade", 4.98, 793.0]
["2026-10-02T14:06:11.025628+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:11.025643+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025648+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025653+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025658+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025753+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025753+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025838+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025928+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025933+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.025938+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.026029+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.026274+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.026625+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.026675+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.027166+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.027537+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.029537+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.033471+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.035489+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:06:11.125631+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.125635+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.125931+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:11.518476+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:12.049836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:12.401598+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:12.412630+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:12.413919+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:06:12.415111+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:12.415171+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:12.415216+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:12.415221+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:12.492044+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:12.507646+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:13.242119+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:13.242199+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:13.393213+00:00", "trade", 4.9801, 4000.0]
["2026-10-02T14:06:13.394011+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:13.394056+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:13.394467+00:00", "trade", 4.98, 64.0]
["2026-10-02T14:06:13.479329+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:13.812766+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:06:16.000570+00:00", "trade", 4.985, 150.0]
["2026-10-02T14:06:16.127791+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:06:16.430867+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:06:16.777208+00:00", "trade", 4.9808, 1800.0]
["2026-10-02T14:06:17.680143+00:00", "trade", 4.9899, 200.0]
["2026-10-02T14:06:18.138266+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:06:18.142668+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:06:18.238609+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:06:18.278381+00:00", "trade", 4.9862, 20.0]
["2026-10-02T14:06:18.645868+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:18.646806+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:18.711319+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:18.724315+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:18.949976+00:00", "trade", 4.9884, 200.0]
["2026-10-02T14:06:19.021723+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:19.124282+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:19.875156+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:06:20.021934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:20.022741+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:20.022892+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.069383+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.069428+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.069438+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.069488+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.069934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.070135+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.070200+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.071819+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.431484+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:06:21.618941+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:21.779806+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:06:21.782058+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:06:21.813489+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:22.162500+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:06:22.188592+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:22.255866+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:06:22.346899+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:06:22.527775+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:22.534882+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:22.580946+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:06:22.925798+00:00", "trade", 4.985, 700.0]
["2026-10-02T14:06:23.351546+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:23.351601+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:23.428148+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:23.528597+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:23.528607+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:23.528657+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:23.528702+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:23.599917+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:23.627062+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:06:23.853922+00:00", "trade", 4.9738, 1.0]
["2026-10-02T14:06:23.986673+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:24.604202+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:24.605005+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:24.622001+00:00", "trade", 4.9755, 18.0]
["2026-10-02T14:06:24.725091+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:24.859946+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:25.200804+00:00", "trade", 4.982, 2.0]
["2026-10-02T14:06:26.901407+00:00", "trade", 4.985, 2000.0]
["2026-10-02T14:06:26.902480+00:00", "trade", 4.985, 60.0]
["2026-10-02T14:06:27.024715+00:00", "trade", 4.9886, 2.0]
["2026-10-02T14:06:28.186762+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.190711+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.191668+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.232751+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.351258+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.585571+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.585581+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.585596+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.585596+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.585608+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:06:28.585651+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.585656+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.704730+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.704895+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.704950+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.704965+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.706027+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:06:28.786008+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:28.829341+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:29.993052+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:30.506655+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:30.602927+00:00", "trade", 4.9899, 200.0]
["2026-10-02T14:06:30.788505+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:30.801221+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:30.964224+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:32.539404+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:32.539769+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:32.540351+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:32.540456+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:32.542175+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:32.620036+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:32.912407+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:32.912417+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:32.918410+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:06:33.057798+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:06:33.152663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.256165+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.353351+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.705074+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.756190+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.763603+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.764204+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.764370+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.768404+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.902990+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.903055+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:33.961584+00:00", "trade", 4.9858, 40.0]
["2026-10-02T14:06:33.961960+00:00", "trade", 4.9858, 1.0]
["2026-10-02T14:06:34.284247+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:34.284568+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:34.292497+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:34.520936+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:34.520946+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:34.521683+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:34.521733+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:34.549293+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:34.614685+00:00", "trade", 4.985, 150.0]
["2026-10-02T14:06:35.566199+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:35.862690+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:36.132085+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:06:38.054198+00:00", "trade", 4.9866, 1.0]
["2026-10-02T14:06:38.817006+00:00", "trade", 4.979, 43.0]
["2026-10-02T14:06:38.876014+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:38.895540+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:39.432078+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:39.611474+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.186259+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:06:40.281703+00:00", "trade", 4.9768, 1800.0]
["2026-10-02T14:06:40.692097+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.692102+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.692132+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:06:40.692165+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:40.692174+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:40.692189+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:06:40.692204+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:06:40.692213+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:06:40.692282+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.692349+00:00", "trade", 4.985, 5697.0]
["2026-10-02T14:06:40.693597+00:00", "trade", 4.9846, 61.0]
["2026-10-02T14:06:40.694247+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.694544+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:06:40.699244+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:06:40.746105+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.746111+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.746276+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.746532+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.778262+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.778312+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.778336+00:00", "trade", 4.985, 152.0]
["2026-10-02T14:06:40.778402+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.885212+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:40.942752+00:00", "trade", 4.9824, 200.0]
["2026-10-02T14:06:41.201530+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:06:41.694244+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:06:41.744282+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:41.805915+00:00", "trade", 4.9809, 25.0]
["2026-10-02T14:06:41.806117+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:41.806117+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:06:41.806119+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:41.806122+00:00", "trade", 4.98, 1500.0]
["2026-10-02T14:06:41.806122+00:00", "trade", 4.98, 1600.0]
["2026-10-02T14:06:41.806194+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:06:41.806194+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:41.806219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:41.806224+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:41.806249+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:06:41.806310+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806310+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806315+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806325+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806360+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806400+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806425+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806429+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:06:41.806435+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:06:41.806435+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:06:41.806435+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806453+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:06:41.806465+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806465+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806489+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:06:41.806492+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:06:41.806495+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:06:41.806536+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806540+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806615+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:06:41.806622+00:00", "trade", 4.98, 116.0]
["2026-10-02T14:06:41.806622+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:06:41.806622+00:00", "trade", 4.98, 11.0]
["2026-10-02T14:06:41.806624+00:00", "trade", 4.98, 56.0]
["2026-10-02T14:06:41.806631+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:06:41.806631+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:06:41.806637+00:00", "trade", 4.98, 7.0]
["2026-10-02T14:06:41.806637+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:06:41.806637+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:41.806637+00:00", "trade", 4.98, 182.0]
["2026-10-02T14:06:41.806651+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:06:41.806786+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806786+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806786+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806791+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806791+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806791+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806796+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:06:41.806906+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807045+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:06:41.807051+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807051+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807056+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807056+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807056+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807061+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807061+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807061+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807061+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807066+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807127+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807352+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807362+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807492+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807497+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807507+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.807858+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.809447+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.810494+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.810535+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.810545+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.810565+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.810640+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.811667+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.811963+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.812199+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.812279+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.812470+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:06:41.813664+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:06:41.814830+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.814835+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.815261+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.826653+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.832136+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:41.906989+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:42.064414+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:42.107136+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:42.174140+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:42.174195+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:42.478951+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:42.478971+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:42.968316+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:42.999675+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:43.901382+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:43.930782+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:44.120859+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:06:44.369772+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:44.370029+00:00", "trade", 4.975, 186.0]
["2026-10-02T14:06:44.370044+00:00", "trade", 4.97, 186.0]
["2026-10-02T14:06:44.372308+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:06:44.452178+00:00", "trade", 4.978, 1.0]
["2026-10-02T14:06:45.220192+00:00", "trade", 4.9772, 2.0]
["2026-10-02T14:06:45.440409+00:00", "trade", 4.979, 200.0]
["2026-10-02T14:06:45.477830+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:45.547350+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:45.556479+00:00", "trade", 4.9789, 20.0]
["2026-10-02T14:06:45.556846+00:00", "trade", 4.9789, 1.0]
["2026-10-02T14:06:45.823227+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:45.823227+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:46.044138+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:46.608083+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:06:46.794833+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:06:46.795203+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:06:46.795489+00:00", "trade", 4.98, 6.0]
["2026-10-02T14:06:46.795558+00:00", "trade", 4.98, 194.0]
["2026-10-02T14:06:46.795591+00:00", "trade", 4.98, 2300.0]
["2026-10-02T14:06:46.795592+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:46.795597+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:46.795618+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:06:46.795651+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:06:46.795955+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:06:46.796114+00:00", "trade", 4.98, 97.0]
["2026-10-02T14:06:46.796836+00:00", "trade", 4.9798, 53.0]
["2026-10-02T14:06:46.813141+00:00", "trade", 4.9799, 1800.0]
["2026-10-02T14:06:46.813204+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:46.813244+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:47.439219+00:00", "trade", 4.9778, 158.0]
["2026-10-02T14:06:47.706887+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:47.707698+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:47.802213+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:47.802219+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:47.810538+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:47.810583+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:47.817385+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:47.817430+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:47.888212+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:06:48.545953+00:00", "trade", 4.97, 117.0]
["2026-10-02T14:06:51.680406+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:51.680660+00:00", "trade", 4.975, 600.0]
["2026-10-02T14:06:51.680691+00:00", "trade", 4.97, 600.0]
["2026-10-02T14:06:52.878358+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:52.879275+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:53.427967+00:00", "trade", 4.9799, 10.0]
["2026-10-02T14:06:54.483684+00:00", "trade", 4.98, 380.0]
["2026-10-02T14:06:54.982605+00:00", "trade", 4.9728, 40.0]
["2026-10-02T14:06:55.556395+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:06:55.661534+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:06:56.594640+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:56.641519+00:00", "trade", 4.975, 20.0]
["2026-10-02T14:06:56.829954+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:06:57.753200+00:00", "trade", 4.9769, 100.0]
["2026-10-02T14:06:58.382207+00:00", "trade", 4.975, 50.0]
["2026-10-02T14:06:59.581104+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:59.581375+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:59.581706+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:59.581751+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:06:59.993075+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.037421+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.037482+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.037532+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.046262+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.046272+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.050036+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.050093+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:07:01.121066+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.121131+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.971703+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:01.971706+00:00", "trade", 4.98, 101.0]
["2026-10-02T14:07:01.971766+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.971781+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:01.971791+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:02.101449+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:02.516673+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:03.348714+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:03.490481+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:03.667614+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:07:03.667689+00:00", "trade", 4.9786, 17.0]
["2026-10-02T14:07:03.668642+00:00", "trade", 4.975, 43.0]
["2026-10-02T14:07:04.280998+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:04.281043+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:04.281047+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:07:04.349907+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:05.002579+00:00", "trade", 4.978, 1.0]
["2026-10-02T14:07:05.450504+00:00", "trade", 4.9734, 2701.0]
["2026-10-02T14:07:05.477439+00:00", "trade", 4.975, 1000.0]
["2026-10-02T14:07:06.298661+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:07:06.301091+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:07:07.404825+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:07.493090+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:07.598707+00:00", "trade", 4.978, 1.0]
["2026-10-02T14:07:08.049306+00:00", "trade", 4.9786, 45.0]
["2026-10-02T14:07:08.050265+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:07:08.080909+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:08.113006+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:08.279745+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:07:08.288278+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:08.436400+00:00", "trade", 4.9799, 100.0]
["2026-10-02T14:07:08.469617+00:00", "trade", 4.9701, 214.0]
["2026-10-02T14:07:08.512146+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:09.089067+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:07:10.074236+00:00", "trade", 4.975, 3.0]
["2026-10-02T14:07:11.196773+00:00", "trade", 4.975, 36.0]
["2026-10-02T14:07:11.196776+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:07:11.197308+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:11.197895+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:11.197895+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:11.198336+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:11.392708+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:11.392769+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:11.738822+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:11.811355+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:11.833708+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:11.833728+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:12.544255+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:12.819199+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:12.993349+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:12.993815+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:13.455825+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:13.581795+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:13.695360+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:13.775792+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:13.777679+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:13.806164+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:14.122191+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:14.122677+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:14.125003+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:14.205840+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:14.329901+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:14.720992+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:14.797018+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:14.797079+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:15.289068+00:00", "trade", 4.98, 51.0]
["2026-10-02T14:07:15.290292+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.290325+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:07:15.290328+00:00", "trade", 4.98, 596.0]
["2026-10-02T14:07:15.290407+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.290494+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:07:15.291296+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:07:15.291597+00:00", "trade", 4.9762, 50.0]
["2026-10-02T14:07:15.302694+00:00", "trade", 4.98, 53.0]
["2026-10-02T14:07:15.646574+00:00", "trade", 4.98, 2800.0]
["2026-10-02T14:07:15.646575+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.646577+00:00", "trade", 4.98, 128.0]
["2026-10-02T14:07:15.646577+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:15.646605+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.646635+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.646644+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:15.646644+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:15.646646+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:07:15.646655+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.646655+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.646686+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.646690+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.646695+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:15.646779+00:00", "trade", 4.98, 72.0]
["2026-10-02T14:07:15.646780+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.646782+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:07:15.646786+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.646788+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:15.646831+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.646846+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.646846+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.646866+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.646896+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.646961+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.647097+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.647102+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.647104+00:00", "trade", 4.98, 95.0]
["2026-10-02T14:07:15.647107+00:00", "trade", 4.98, 8.0]
["2026-10-02T14:07:15.647107+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:15.647110+00:00", "trade", 4.98, 31.0]
["2026-10-02T14:07:15.647179+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:15.647179+00:00", "trade", 4.98, 57.0]
["2026-10-02T14:07:15.647207+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.647212+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.647221+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:07:15.647292+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.647292+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.647292+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.647297+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.647347+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:15.647402+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.647404+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:15.648024+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.648530+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.651011+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.651286+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.655386+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.659812+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.676471+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.677419+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.695842+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.734991+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.747185+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.761283+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:15.798221+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:16.066901+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:16.114984+00:00", "trade", 4.9801, 10.0]
["2026-10-02T14:07:16.240849+00:00", "trade", 4.9806, 52.0]
["2026-10-02T14:07:16.249161+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:07:16.533386+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:16.534569+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:16.647548+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:16.944238+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:07:16.981458+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:07:17.707729+00:00", "trade", 4.9804, 100.0]
["2026-10-02T14:07:17.708534+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:17.708594+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:17.831236+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:18.919443+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:07:19.188467+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:19.188758+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:19.189189+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:19.191995+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:19.284352+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:07:19.305295+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:19.305300+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:19.305350+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:20.866674+00:00", "trade", 4.98, 60.0]
["2026-10-02T14:07:20.867865+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:20.867920+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:21.338657+00:00", "trade", 4.985, 1000.0]
["2026-10-02T14:07:21.339302+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:21.341157+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:21.477503+00:00", "trade", 4.985, 1000.0]
["2026-10-02T14:07:21.981217+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:07:22.068882+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:07:22.459239+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:22.459243+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:22.625847+00:00", "trade", 4.985, 1000.0]
["2026-10-02T14:07:22.900158+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:22.900414+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:23.777752+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:23.777813+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:23.777863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:24.029016+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:24.197857+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:24.234334+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:07:24.653983+00:00", "trade", 4.9788, 27.0]
["2026-10-02T14:07:25.504170+00:00", "trade", 4.985, 1000.0]
["2026-10-02T14:07:26.272457+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:07:26.506915+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:26.506975+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:26.551278+00:00", "trade", 4.9881, 25.0]
["2026-10-02T14:07:26.700758+00:00", "trade", 4.974, 1.0]
["2026-10-02T14:07:26.911728+00:00", "trade", 4.9801, 6.0]
["2026-10-02T14:07:27.100984+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:27.101024+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:27.101034+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:27.101034+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:27.177947+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:27.827112+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:27.857245+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:07:27.857260+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:07:27.919544+00:00", "trade", 4.9866, 1.0]
["2026-10-02T14:07:28.142167+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:28.151901+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:28.152206+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:28.159253+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:28.171962+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:07:28.172009+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:28.172019+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:28.173213+00:00", "trade", 4.9822, 51.0]
["2026-10-02T14:07:28.196552+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:28.299562+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:07:28.592808+00:00", "trade", 4.985, 9.0]
["2026-10-02T14:07:29.086310+00:00", "trade", 4.98, 60.0]
["2026-10-02T14:07:29.359041+00:00", "trade", 4.99, 60.0]
["2026-10-02T14:07:29.958491+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:07:29.993099+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:30.095643+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:30.187216+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:30.246478+00:00", "trade", 4.9866, 50.0]
["2026-10-02T14:07:30.521004+00:00", "trade", 4.9866, 20.0]
["2026-10-02T14:07:30.533800+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:07:30.772361+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:07:31.170737+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.170752+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.187598+00:00", "trade", 4.9864, 1.0]
["2026-10-02T14:07:31.197246+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.197250+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.243511+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.243856+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.291675+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.291750+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.494162+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.494202+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.494568+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.576523+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.576839+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.764055+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.788192+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.788287+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.802697+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.844942+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.912438+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.912493+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.944013+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:31.944314+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:32.308386+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:32.339199+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:32.339515+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:32.372488+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:32.491602+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:32.522520+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:32.552734+00:00", "trade", 4.9886, 2.0]
["2026-10-02T14:07:32.650435+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:32.940711+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:32.967785+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:33.024350+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:33.393203+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:33.591179+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:33.692992+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:07:33.693418+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:33.735252+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:34.020672+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:34.048187+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:34.396050+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:34.397038+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:34.900471+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:35.312476+00:00", "trade", 4.98, 1200.0]
["2026-10-02T14:07:35.312480+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:07:35.312554+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:07:35.312560+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:35.312566+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:35.312583+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:35.312588+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:35.312603+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:35.312623+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:35.312658+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.312658+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.312673+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.312673+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.312713+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.312743+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.312748+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.312948+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.312953+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.313012+00:00", "trade", 4.98, 900.0]
["2026-10-02T14:07:35.313033+00:00", "trade", 4.98, 6.0]
["2026-10-02T14:07:35.313039+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:35.313039+00:00", "trade", 4.98, 28.0]
["2026-10-02T14:07:35.313039+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:07:35.313044+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.313045+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:07:35.313074+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:35.313309+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.313535+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.313550+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.313670+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.314081+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.314312+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.314397+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.314545+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:07:35.316547+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.316687+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.316793+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.317068+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.317143+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.317474+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.318401+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.318772+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.321128+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.333542+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.334049+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.335031+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.420795+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.440161+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.550253+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.613654+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:35.711325+00:00", "trade", 4.9773, 100.0]
["2026-10-02T14:07:35.711689+00:00", "trade", 4.9773, 1.0]
["2026-10-02T14:07:35.712114+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:36.155804+00:00", "trade", 4.975, 48.0]
["2026-10-02T14:07:36.393807+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:36.394177+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:37.011422+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:37.085422+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:07:37.288610+00:00", "trade", 4.975, 3.0]
["2026-10-02T14:07:37.381322+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:37.391777+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:37.571114+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:37.647406+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:38.432942+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:07:38.432951+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:38.433037+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:38.433442+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:38.435412+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:38.436269+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:38.443917+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:38.772048+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:39.174451+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:39.175370+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:39.179097+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:39.184089+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:39.478922+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:07:39.727663+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:39.814650+00:00", "trade", 4.9799, 100.0]
["2026-10-02T14:07:40.337420+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:40.337448+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:40.337505+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:40.338037+00:00", "trade", 4.975, 4.0]
["2026-10-02T14:07:40.426993+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:40.430912+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:40.808122+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:07:41.093239+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:41.321823+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:41.321949+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:41.340869+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:41.369086+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:41.409497+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:41.416960+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:41.623517+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:41.983840+00:00", "trade", 4.9799, 10.0]
["2026-10-02T14:07:42.058417+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:42.152861+00:00", "trade", 4.9798, 5.0]
["2026-10-02T14:07:42.183095+00:00", "trade", 4.9798, 1.0]
["2026-10-02T14:07:42.229675+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:42.277102+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:42.277574+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:42.935004+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:43.239125+00:00", "trade", 4.9799, 10.0]
["2026-10-02T14:07:43.251123+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:07:43.924844+00:00", "trade", 4.9791, 10.0]
["2026-10-02T14:07:44.489947+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:07:44.555136+00:00", "trade", 4.98, 13.0]
["2026-10-02T14:07:44.707460+00:00", "trade", 4.9799, 10.0]
["2026-10-02T14:07:44.894809+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:07:44.954643+00:00", "trade", 4.9701, 1.0]
["2026-10-02T14:07:45.453888+00:00", "trade", 4.9791, 10.0]
["2026-10-02T14:07:45.713042+00:00", "trade", 4.9791, 10.0]
["2026-10-02T14:07:46.549113+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:46.565181+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:46.584016+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:46.584021+00:00", "trade", 4.9795, 300.0]
["2026-10-02T14:07:47.499515+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:47.534333+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:48.081294+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:07:48.759303+00:00", "trade", 4.9701, 175.0]
["2026-10-02T14:07:50.666919+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:07:50.678619+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:07:50.687027+00:00", "trade", 4.9796, 500.0]
["2026-10-02T14:07:50.687028+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:50.783242+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:51.021134+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:51.508664+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:51.527529+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:51.751435+00:00", "trade", 4.9788, 1.0]
["2026-10-02T14:07:51.821640+00:00", "trade", 4.9747, 13.0]
["2026-10-02T14:07:52.024567+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:52.218364+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:52.274753+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:52.363620+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:52.449418+00:00", "trade", 4.9799, 250.0]
["2026-10-02T14:07:52.449419+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:52.477105+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:52.954872+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:53.124976+00:00", "trade", 4.9771, 100.0]
["2026-10-02T14:07:53.165854+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:53.166251+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:53.222685+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:53.231997+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:53.452278+00:00", "trade", 4.979, 100.0]
["2026-10-02T14:07:53.705269+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:53.712526+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:53.744768+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:53.920862+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:54.182284+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:55.368087+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:55.402314+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:55.402364+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:55.519563+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:55.521407+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:55.845601+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:07:56.001970+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:56.028860+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:56.028925+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:56.028950+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:56.029051+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029053+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:56.029101+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029136+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029141+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029176+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029176+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029176+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029186+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029206+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029286+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029407+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029467+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:56.029498+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:56.029534+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:56.029547+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.029552+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:56.029552+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:07:56.029555+00:00", "trade", 4.98, 81.0]
["2026-10-02T14:07:56.029612+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.029627+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.029636+00:00", "trade", 4.98, 3000.0]
["2026-10-02T14:07:56.029722+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.029853+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.029868+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.029883+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:07:56.030033+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.030159+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.030168+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.030208+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.030715+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.033411+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.033456+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.040393+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.058736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.125310+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.129991+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.330695+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:07:56.369448+00:00", "trade", 4.9813, 20.0]
["2026-10-02T14:07:56.577176+00:00", "trade", 4.99, 60.0]
["2026-10-02T14:07:56.844096+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:56.867815+00:00", "trade", 4.9812, 10.0]
["2026-10-02T14:07:57.323872+00:00", "trade", 4.9787, 4.0]
["2026-10-02T14:07:57.420934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:57.424362+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:57.439945+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:57.792357+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:07:58.115278+00:00", "trade", 4.9801, 10.0]
["2026-10-02T14:07:58.240390+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:58.838339+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:58.987036+00:00", "trade", 4.9812, 10.0]
["2026-10-02T14:07:58.987156+00:00", "trade", 4.9866, 300.0]
["2026-10-02T14:07:59.143173+00:00", "trade", 4.9886, 4.0]
["2026-10-02T14:07:59.395590+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:59.412826+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:59.416861+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:59.538220+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:59.538398+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:07:59.538410+00:00", "trade", 4.98, 1500.0]
["2026-10-02T14:07:59.538410+00:00", "trade", 4.98, 16.0]
["2026-10-02T14:07:59.538485+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:59.538501+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:07:59.538540+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538636+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538646+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538661+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538661+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538684+00:00", "trade", 4.98, 7.0]
["2026-10-02T14:07:59.538686+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538687+00:00", "trade", 4.98, 17.0]
["2026-10-02T14:07:59.538690+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:07:59.538699+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:07:59.538705+00:00", "trade", 4.98, 11.0]
["2026-10-02T14:07:59.538708+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:59.538756+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538771+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538801+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538811+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:07:59.538849+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:59.538849+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:59.538867+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:07:59.538982+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.539157+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.539277+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.539360+00:00", "trade", 4.98, 45.0]
["2026-10-02T14:07:59.539438+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.539496+00:00", "trade", 4.98, 45.0]
["2026-10-02T14:07:59.539535+00:00", "trade", 4.98, 75.0]
["2026-10-02T14:07:59.539655+00:00", "trade", 4.98, 55.0]
["2026-10-02T14:07:59.539803+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.540103+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:07:59.540385+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.540555+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.541417+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.542725+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.542746+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.542756+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.542761+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.542776+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.542881+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.543399+00:00", "trade", 4.98, 75.0]
["2026-10-02T14:07:59.543664+00:00", "trade", 4.975, 31.0]
["2026-10-02T14:07:59.544259+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.544349+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.544420+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.544440+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.549291+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.554450+00:00", "trade", 4.98, 45.0]
["2026-10-02T14:07:59.559104+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.559716+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.638919+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:07:59.993133+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:00.032847+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:00.033514+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:00.220704+00:00", "trade", 4.9799, 13.0]
["2026-10-02T14:08:00.333332+00:00", "trade", 4.975, 367.0]
["2026-10-02T14:08:00.333688+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:00.333904+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:01.779532+00:00", "trade", 4.9763, 100.0]
["2026-10-02T14:08:02.079039+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:02.417672+00:00", "trade", 4.9767, 20.0]
["2026-10-02T14:08:02.522291+00:00", "trade", 4.9806, 9.0]
["2026-10-02T14:08:02.842700+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:08:02.928641+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:02.928671+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:03.979617+00:00", "trade", 4.975, 101.0]
["2026-10-02T14:08:04.246132+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:05.433163+00:00", "trade", 4.975, 400.0]
["2026-10-02T14:08:06.043371+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:06.043647+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:08:06.043647+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:06.043683+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:08:06.043707+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:06.044582+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:08:06.045496+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:06.046388+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:06.051395+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:06.182138+00:00", "trade", 4.9748, 71.0]
["2026-10-02T14:08:06.938878+00:00", "trade", 4.978, 100.0]
["2026-10-02T14:08:07.079941+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:08:07.200507+00:00", "trade", 4.9767, 50.0]
["2026-10-02T14:08:07.394246+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:08:07.394307+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:07.395204+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:07.588319+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:08:08.732378+00:00", "trade", 4.975, 70.0]
["2026-10-02T14:08:09.113555+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.378008+00:00", "trade", 4.9772, 19.0]
["2026-10-02T14:08:09.399401+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:08:09.429407+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.433050+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.433096+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.526774+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.526779+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.526794+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.526806+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:08:09.526964+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.527395+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.527425+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.626025+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:09.686664+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:10.204733+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:10.495124+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:10.496397+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:10.497410+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:10.521020+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:10.534252+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:10.535139+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:10.904699+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:10.905616+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:11.193892+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:11.210466+00:00", "trade", 4.9764, 1.0]
["2026-10-02T14:08:12.022505+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.022851+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.037977+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.076098+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.159671+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.209706+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.210207+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.301719+00:00", "trade", 4.9806, 1.0]
["2026-10-02T14:08:12.340941+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:08:12.516175+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.530910+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.542357+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.542748+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.611221+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.646470+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.678236+00:00", "trade", 4.9768, 200.0]
["2026-10-02T14:08:12.741416+00:00", "trade", 4.97, 40.0]
["2026-10-02T14:08:12.742013+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:12.742409+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:13.119226+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:13.119421+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:13.438441+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:13.520742+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:13.588822+00:00", "trade", 4.9799, 2.0]
["2026-10-02T14:08:13.884032+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:13.972192+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:08:13.972210+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:08:13.972319+00:00", "trade", 4.975, 990.0]
["2026-10-02T14:08:13.972898+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:14.056392+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:14.270171+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:14.718747+00:00", "trade", 4.9712, 50.0]
["2026-10-02T14:08:15.494889+00:00", "trade", 4.975, 200.0]
["2026-10-02T14:08:15.554957+00:00", "trade", 4.975, 1000.0]
["2026-10-02T14:08:16.277274+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:16.277374+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:16.310283+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:16.332225+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:16.890051+00:00", "trade", 4.98, 100000.0]
["2026-10-02T14:08:16.890103+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:16.890634+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:16.891079+00:00", "trade", 4.975, 129.0]
["2026-10-02T14:08:16.891082+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:08:16.891308+00:00", "trade", 4.9798, 104.0]
["2026-10-02T14:08:17.756155+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:17.799623+00:00", "trade", 4.975, 14.0]
["2026-10-02T14:08:17.921374+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:08:17.993528+00:00", "trade", 4.975, 12.0]
["2026-10-02T14:08:18.001679+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.001694+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.054159+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.198322+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.198327+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.198708+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.408808+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.438168+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.446513+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.561868+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.561938+00:00", "trade", 4.98, 419.0]
["2026-10-02T14:08:18.581189+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:18.723251+00:00", "trade", 4.9784, 3.0]
["2026-10-02T14:08:18.762711+00:00", "trade", 4.975, 16.0]
["2026-10-02T14:08:19.056460+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:19.056676+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:19.086331+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:19.087795+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:19.567066+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:19.583971+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:19.628853+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:19.669607+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:08:19.716401+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:19.737196+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.170327+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.207480+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.269453+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.321692+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.322163+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.421079+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.448479+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.720918+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.721935+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:20.823066+00:00", "trade", 4.9756, 17.0]
["2026-10-02T14:08:21.334654+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:21.336137+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:21.435900+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:21.680906+00:00", "trade", 4.9804, 3.0]
["2026-10-02T14:08:22.096613+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:08:22.327116+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327141+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327171+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327176+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327176+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327187+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327196+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327207+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:08:22.327211+00:00", "trade", 4.98, 54.0]
["2026-10-02T14:08:22.327211+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:08:22.327214+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:08:22.327217+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327222+00:00", "trade", 4.98, 17.0]
["2026-10-02T14:08:22.327222+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327225+00:00", "trade", 4.98, 8.0]
["2026-10-02T14:08:22.327227+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327262+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327265+00:00", "trade", 4.98, 424.0]
["2026-10-02T14:08:22.327268+00:00", "trade", 4.98, 79.0]
["2026-10-02T14:08:22.327272+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327307+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327312+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327327+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327327+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:08:22.327385+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:08:22.327385+00:00", "trade", 4.98, 1200.0]
["2026-10-02T14:08:22.327387+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327387+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:08:22.327388+00:00", "trade", 4.98, 21.0]
["2026-10-02T14:08:22.327388+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:08:22.327442+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327452+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327467+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327482+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327482+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327482+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327482+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327497+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327502+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327502+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327512+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327522+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327532+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327552+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327577+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327668+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327673+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327673+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327716+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:08:22.327733+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.327827+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:08:22.327873+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.328084+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.328089+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.328725+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.328771+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.328771+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.328771+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.328936+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.329788+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:08:22.329828+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.331206+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.331442+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.331737+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.331883+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.332920+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.332930+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.332948+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:08:22.332948+00:00", "trade", 4.98, 8.0]
["2026-10-02T14:08:22.332952+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:08:22.332955+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.332975+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.333942+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.333953+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.334679+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.335271+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.343460+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.343796+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.357078+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.357123+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.427621+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.430001+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.430928+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.470297+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:22.866966+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.034059+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.034119+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.118555+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.280521+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.281187+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.281193+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.305450+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.587291+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.623392+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.668660+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.685246+00:00", "trade", 4.9814, 1.0]
["2026-10-02T14:08:23.792836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.884133+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.911739+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.911789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.912455+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.912821+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.912826+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.912891+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.914550+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.987835+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.987935+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.988321+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:23.988381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.042029+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.042034+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.042655+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.043011+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.043071+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.048088+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.123795+00:00", "trade", 4.9885, 500.0]
["2026-10-02T14:08:24.377332+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.526672+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.526723+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.531128+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.531178+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:24.606348+00:00", "trade", 4.9803, 30.0]
["2026-10-02T14:08:25.356328+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:08:25.999246+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:08:27.041955+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:27.043464+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:27.046251+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:27.046316+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:27.046541+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:27.767001+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:29.590488+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:29.974587+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:29.974657+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:29.993151+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:30.013635+00:00", "trade", 4.985, 103.0]
["2026-10-02T14:08:30.020539+00:00", "trade", 4.985, 96.0]
["2026-10-02T14:08:30.029895+00:00", "trade", 4.985, 265.0]
["2026-10-02T14:08:30.039475+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:08:30.046918+00:00", "trade", 4.985, 99.0]
["2026-10-02T14:08:30.393346+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:08:30.589165+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:30.723520+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:31.052509+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:08:31.071318+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:31.071989+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:31.072295+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:31.243508+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:31.243558+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:32.389772+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:32.389777+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:32.391987+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:33.477762+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:08:34.050380+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:34.051152+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:34.051207+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:34.051833+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:34.155079+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:34.382811+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:08:34.865012+00:00", "trade", 4.985, 1000.0]
["2026-10-02T14:08:35.190865+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:35.191346+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:35.916998+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:08:36.092306+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:36.092371+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:36.092431+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:36.094666+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:36.274224+00:00", "trade", 4.9827, 1000.0]
["2026-10-02T14:08:36.420652+00:00", "trade", 4.985, 1000.0]
["2026-10-02T14:08:36.689413+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:08:36.690119+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:36.978101+00:00", "trade", 4.9801, 600.0]
["2026-10-02T14:08:37.002538+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.002593+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.004548+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.024009+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.024011+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:08:37.024739+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:08:37.024821+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.024826+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.024871+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.024931+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.026400+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.036539+00:00", "trade", 4.985, 23.0]
["2026-10-02T14:08:37.036810+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.039416+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.045614+00:00", "trade", 4.985, 44.0]
["2026-10-02T14:08:37.157422+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.270724+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:08:37.270742+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:08:37.270836+00:00", "trade", 4.985, 690.0]
["2026-10-02T14:08:37.793596+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:37.912981+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:08:38.204264+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:38.467727+00:00", "trade", 4.9899, 250.0]
["2026-10-02T14:08:38.778726+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:38.779303+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:38.848999+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:08:39.059650+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:39.096558+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:41.036027+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:08:41.093141+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:41.093156+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:41.093171+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:41.093176+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:41.093178+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:08:41.093181+00:00", "trade", 4.99, 23.0]
["2026-10-02T14:08:41.093181+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:41.178234+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:41.199389+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:41.379027+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:08:41.500300+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:42.074487+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:42.611685+00:00", "trade", 4.988, 2.0]
["2026-10-02T14:08:42.941808+00:00", "trade", 4.9881, 5.0]
["2026-10-02T14:08:43.141548+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:43.828514+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:08:43.828518+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:08:43.828518+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:08:43.828518+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:43.828523+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:08:43.828523+00:00", "trade", 4.99, 195.0]
["2026-10-02T14:08:43.828523+00:00", "trade", 4.99, 675.0]
["2026-10-02T14:08:43.828601+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:08:43.828601+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:08:43.828629+00:00", "trade", 4.99, 225.0]
["2026-10-02T14:08:43.828632+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:08:43.828633+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:43.828635+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:08:43.828638+00:00", "trade", 4.99, 22305.0]
["2026-10-02T14:08:43.828638+00:00", "trade", 4.99, 4300.0]
["2026-10-02T14:08:43.828641+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:08:43.828641+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:08:43.828653+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:43.828714+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:43.828714+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:08:43.828744+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:08:43.828759+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:08:43.828764+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:08:43.828804+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:08:43.828819+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:08:43.828829+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:08:43.828874+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:08:43.828897+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:08:43.828897+00:00", "trade", 4.99, 16.0]
["2026-10-02T14:08:43.828905+00:00", "trade", 4.99, 13.0]
["2026-10-02T14:08:43.828908+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:08:43.828911+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:08:43.828915+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:08:43.829009+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:08:43.829034+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:08:43.829034+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:08:43.829034+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:08:43.829064+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:08:43.829076+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:08:43.829080+00:00", "trade", 4.99, 80.0]
["2026-10-02T14:08:43.829084+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:08:43.829084+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:08:43.829088+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:08:43.829088+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:08:43.829091+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:08:43.829115+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.829140+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.829245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.829285+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.829566+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:08:43.829831+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:08:43.829870+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:08:43.829939+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:08:43.830037+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.830844+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.832989+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.835084+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.835313+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:08:43.838191+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:08:43.839143+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.839148+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.839194+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.858319+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.929047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.929047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.929052+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:43.929203+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:44.073221+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:44.127650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:44.129465+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:44.130056+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:44.520425+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:44.520480+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:44.520992+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:44.828579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:44.828980+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:46.419666+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:46.450655+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:46.451036+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:46.451372+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:46.451938+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:47.311615+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:47.529448+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:47.529504+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:48.008634+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:48.009206+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:48.010960+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:48.149224+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:48.150171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:48.628553+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:08:48.899535+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:49.301998+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:50.169000+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:08:50.235511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:50.235753+00:00", "trade", 5.0, 41.0]
["2026-10-02T14:08:50.235777+00:00", "trade", 4.995, 40.0]
["2026-10-02T14:08:50.235822+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:08:50.295158+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:51.058500+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:51.065470+00:00", "trade", 4.9927, 6.0]
["2026-10-02T14:08:51.489711+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:51.489889+00:00", "trade", 5.0, 459.0]
["2026-10-02T14:08:51.489895+00:00", "trade", 4.995, 459.0]
["2026-10-02T14:08:51.490078+00:00", "trade", 4.995, 541.0]
["2026-10-02T14:08:51.751855+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:51.760606+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:51.761458+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:52.357582+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:52.577100+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:08:52.618348+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:52.618393+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:52.618443+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:52.618504+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:52.618564+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:52.714703+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:52.771934+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:53.081801+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:53.727659+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:53.729185+00:00", "trade", 4.9914, 13.0]
["2026-10-02T14:08:53.746686+00:00", "trade", 4.9914, 1.0]
["2026-10-02T14:08:53.989099+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:08:54.496820+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:54.496825+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:54.496830+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:54.591155+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:54.592919+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:54.750359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:54.953721+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:08:55.078425+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:55.176654+00:00", "trade", 4.9928, 1.0]
["2026-10-02T14:08:55.966959+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:08:56.216770+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:08:56.216872+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:08:57.432359+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:08:57.432384+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:08:57.432486+00:00", "trade", 4.995, 1290.0]
["2026-10-02T14:08:57.623829+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:57.624250+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:57.624361+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:57.628781+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:08:57.657134+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:57.673092+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:57.673748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:57.673748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:57.752796+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:58.155317+00:00", "trade", 4.9999, 50.0]
["2026-10-02T14:08:58.343249+00:00", "trade", 4.9963, 1367.0]
["2026-10-02T14:08:59.070459+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:59.131138+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:59.131193+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:59.187689+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:08:59.382601+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:59.717587+00:00", "trade", 4.995, 75.0]
["2026-10-02T14:08:59.834587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:08:59.993165+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:00.434121+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:09:00.834683+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:00.933909+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:00.934486+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:01.021551+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:01.293646+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:01.293696+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:01.428351+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:02.132698+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:02.132699+00:00", "trade", 4.995, 338.0]
["2026-10-02T14:09:02.648867+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:02.648917+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:02.653614+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:02.655791+00:00", "trade", 4.995, 42.0]
["2026-10-02T14:09:02.661527+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:02.681971+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.412540+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.412630+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.412650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.412700+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.412715+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.412748+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:09:03.412750+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.412901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.412937+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:09:03.413372+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.413427+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.413472+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.424433+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:09:03.424809+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.429415+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.432508+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.444411+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.485930+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.526566+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.527780+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:09:03.527789+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:09:03.527910+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:09:03.528787+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:03.925904+00:00", "trade", 5.0, 264.0]
["2026-10-02T14:09:04.569072+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:09:04.569132+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:09:04.844454+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:04.852392+00:00", "trade", 5.0, 62.0]
["2026-10-02T14:09:05.363293+00:00", "trade", 4.9765, 20.0]
["2026-10-02T14:09:05.496386+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:05.531745+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:05.532111+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:05.891627+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:05.974447+00:00", "trade", 4.9999, 4000.0]
["2026-10-02T14:09:06.084792+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:06.122356+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:06.201069+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:09:06.297062+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:06.353812+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.135505+00:00", "trade", 4.9999, 4.0]
["2026-10-02T14:09:07.246848+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:09:07.538669+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:09:07.538748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.539570+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.628712+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.837629+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:09:07.857457+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.867686+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.883248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.884446+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.884566+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.884571+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:07.916217+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.041802+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:08.457596+00:00", "trade", 4.9999, 700.0]
["2026-10-02T14:09:08.457605+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.458847+00:00", "trade", 4.9977, 50.0]
["2026-10-02T14:09:08.459710+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.521182+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.565813+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.579721+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.588051+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.588201+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.588893+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.608439+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.644300+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.725398+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:08.751098+00:00", "trade", 4.9991, 1.0]
["2026-10-02T14:09:08.823862+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:09.029728+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:09.132016+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:09.207536+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:09.207581+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:09.239292+00:00", "trade", 4.9991, 10.0]
["2026-10-02T14:09:09.266581+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:09.980551+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:11.372890+00:00", "trade", 4.9999, 700.0]
["2026-10-02T14:09:11.858714+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:09:11.966509+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:11.966728+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:09:11.966737+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:12.878637+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:09:12.882462+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:13.006409+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:13.677161+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:14.034706+00:00", "trade", 4.9978, 13.0]
["2026-10-02T14:09:14.298801+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:14.901416+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:15.006337+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:15.304305+00:00", "trade", 4.9901, 200.0]
["2026-10-02T14:09:17.002964+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.003014+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.006898+00:00", "trade", 5.0, 172.0]
["2026-10-02T14:09:17.007023+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.008366+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.013920+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.013926+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:17.013980+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.014020+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.014075+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.024740+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.024795+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.024861+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.026757+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:17.031772+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.038398+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.459305+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.601918+00:00", "trade", 5.0, 23.0]
["2026-10-02T14:09:17.686736+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.773958+00:00", "trade", 5.0, 3.0]
["2026-10-02T14:09:17.774024+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.774390+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.774440+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:17.794930+00:00", "trade", 4.9994, 2.0]
["2026-10-02T14:09:18.359062+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:18.359117+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:18.359175+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:18.368043+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:18.431930+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:09:18.648852+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:18.672027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:19.317220+00:00", "trade", 4.9972, 2.0]
["2026-10-02T14:09:19.360782+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:09:19.360836+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:09:19.364243+00:00", "trade", 4.9962, 500.0]
["2026-10-02T14:09:19.570080+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:19.570350+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:20.969789+00:00", "trade", 4.9999, 30.0]
["2026-10-02T14:09:21.214172+00:00", "trade", 5.0, 9.0]
["2026-10-02T14:09:21.717698+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:21.717748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:21.717763+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:21.717803+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:22.543685+00:00", "trade", 4.9992, 60.0]
["2026-10-02T14:09:22.544046+00:00", "trade", 4.9992, 1.0]
["2026-10-02T14:09:22.748235+00:00", "trade", 4.9992, 18.0]
["2026-10-02T14:09:22.758264+00:00", "trade", 4.9992, 1.0]
["2026-10-02T14:09:22.946416+00:00", "trade", 5.0, 3.0]
["2026-10-02T14:09:22.946558+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:22.951058+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:23.024383+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:23.025290+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:23.029174+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:23.150481+00:00", "trade", 4.9972, 2.0]
["2026-10-02T14:09:23.180169+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:23.180219+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:23.253046+00:00", "trade", 5.0, 1800.0]
["2026-10-02T14:09:23.253047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:23.253764+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:23.259364+00:00", "trade", 5.0, 3200.0]
["2026-10-02T14:09:23.361021+00:00", "trade", 4.9922, 6.0]
["2026-10-02T14:09:23.361978+00:00", "trade", 4.9922, 8.0]
["2026-10-02T14:09:23.363187+00:00", "trade", 4.9922, 1.0]
["2026-10-02T14:09:23.401676+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:23.406528+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.055638+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.056189+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.056245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.064650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.204749+00:00", "trade", 4.995, 47.0]
["2026-10-02T14:09:24.370949+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.371029+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.391755+00:00", "trade", 5.0, 8.0]
["2026-10-02T14:09:24.391808+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.391869+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.443532+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.443587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.617963+00:00", "trade", 4.9824, 18.0]
["2026-10-02T14:09:24.620563+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:24.621009+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.041405+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.150570+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.249776+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.321477+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.626678+00:00", "trade", 4.9999, 500.0]
["2026-10-02T14:09:25.709154+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.709179+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.709350+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.709365+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.709423+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:09:25.709425+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.709425+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.709425+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.709429+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:09:25.709438+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:09:25.709450+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:09:25.709483+00:00", "trade", 4.99, 1500.0]
["2026-10-02T14:09:25.709485+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.709486+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:09:25.709495+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:25.709667+00:00", "trade", 4.995, 481.0]
["2026-10-02T14:09:25.910563+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:25.910587+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:25.917921+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:09:25.953496+00:00", "trade", 4.995, 1985.0]
["2026-10-02T14:09:25.954747+00:00", "trade", 4.9968, 56.0]
["2026-10-02T14:09:26.703875+00:00", "trade", 4.9952, 5000.0]
["2026-10-02T14:09:26.713891+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:27.049285+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:29.021354+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:29.037949+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:29.038069+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:29.040540+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:29.108101+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:29.244877+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:29.244907+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:29.844883+00:00", "trade", 4.9923, 10.0]
["2026-10-02T14:09:29.993178+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:30.286772+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:30.286787+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:30.391942+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:30.755417+00:00", "trade", 4.9988, 5.0]
["2026-10-02T14:09:30.755781+00:00", "trade", 4.9988, 1.0]
["2026-10-02T14:09:31.451912+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:31.552002+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:09:31.560623+00:00", "trade", 4.995, 24.0]
["2026-10-02T14:09:31.565272+00:00", "trade", 4.995, 66.0]
["2026-10-02T14:09:31.571996+00:00", "trade", 4.995, 7.0]
["2026-10-02T14:09:31.758864+00:00", "trade", 4.9988, 100.0]
["2026-10-02T14:09:31.876874+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:31.878994+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:31.889219+00:00", "trade", 4.9998, 2500.0]
["2026-10-02T14:09:32.196418+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:33.016004+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:34.186485+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:34.929128+00:00", "trade", 4.995, 7.0]
["2026-10-02T14:09:34.931796+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:34.975294+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:35.344961+00:00", "trade", 4.9956, 10.0]
["2026-10-02T14:09:35.475695+00:00", "trade", 4.9773, 100.0]
["2026-10-02T14:09:35.834286+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:09:35.901671+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:35.907472+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:35.912178+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:09:35.917088+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:09:36.215982+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:36.245833+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:37.038187+00:00", "trade", 4.9989, 1.0]
["2026-10-02T14:09:37.058501+00:00", "trade", 4.9989, 1.0]
["2026-10-02T14:09:37.168912+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:09:37.375218+00:00", "trade", 4.9999, 500.0]
["2026-10-02T14:09:37.686182+00:00", "trade", 4.998, 5.0]
["2026-10-02T14:09:37.708372+00:00", "trade", 4.9974, 5.0]
["2026-10-02T14:09:37.839427+00:00", "trade", 4.995, 101.0]
["2026-10-02T14:09:37.840672+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:38.055635+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:09:38.124906+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.125698+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.125864+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.179491+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.200742+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.200787+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.784562+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.784587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.784587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.784592+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:38.784602+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.784602+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.784622+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.784702+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.784736+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:09:38.785098+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:38.785158+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:38.785160+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:38.785160+00:00", "trade", 5.0, 700.0]
["2026-10-02T14:09:38.785178+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:09:38.785178+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:38.785184+00:00", "trade", 5.0, 128.0]
["2026-10-02T14:09:38.785184+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:09:38.785187+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:09:38.785187+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:09:38.785223+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:38.785238+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:38.785238+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:38.785259+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:38.785260+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:38.785263+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:09:38.785265+00:00", "trade", 5.0, 8.0]
["2026-10-02T14:09:38.785271+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:09:38.785275+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:38.785278+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785309+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785349+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785374+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785409+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785459+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785503+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:09:38.785554+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785564+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785654+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785669+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785704+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.785990+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.786010+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.786181+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.786526+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.787247+00:00", "trade", 4.9985, 100.0]
["2026-10-02T14:09:38.787518+00:00", "trade", 4.9985, 6.0]
["2026-10-02T14:09:38.787617+00:00", "trade", 4.9985, 50.0]
["2026-10-02T14:09:38.787936+00:00", "trade", 4.9985, 128.0]
["2026-10-02T14:09:38.788401+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.788727+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.789088+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.791087+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:09:38.804564+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.804650+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.814849+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.820993+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.885201+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.885256+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:38.933546+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:39.511076+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:39.734228+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:39.734563+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:39.741049+00:00", "trade", 5.0065, 2000.0]
["2026-10-02T14:09:39.742297+00:00", "trade", 4.9988, 51.0]
["2026-10-02T14:09:40.326638+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:40.331460+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:40.331520+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:40.342421+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:40.390104+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:40.390966+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:40.390971+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:41.336320+00:00", "trade", 5.005, 41.0]
["2026-10-02T14:09:41.594277+00:00", "trade", 5.005, 500.0]
["2026-10-02T14:09:41.721905+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:41.822974+00:00", "trade", 5.005, 101.0]
["2026-10-02T14:09:41.823552+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:41.823556+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:41.823632+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:41.824023+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:41.824098+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:41.824204+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:09:41.825471+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:42.106219+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:42.376351+00:00", "trade", 5.0012, 10.0]
["2026-10-02T14:09:44.036703+00:00", "trade", 4.9979, 27.0]
["2026-10-02T14:09:44.382400+00:00", "trade", 5.0076, 10.0]
["2026-10-02T14:09:44.438890+00:00", "trade", 5.0026, 50.0]
["2026-10-02T14:09:44.990275+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:45.601555+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:45.601608+00:00", "trade", 4.9775, 10.0]
["2026-10-02T14:09:45.685838+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:09:45.867925+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:45.867975+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:45.868065+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:45.869819+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:46.009998+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:46.177411+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:46.236626+00:00", "trade", 4.9845, 19.0]
["2026-10-02T14:09:46.237414+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:46.367083+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:46.476267+00:00", "trade", 5.005, 53.0]
["2026-10-02T14:09:46.779835+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:46.962425+00:00", "trade", 5.0021, 100.0]
["2026-10-02T14:09:47.072364+00:00", "trade", 5.005, 300.0]
["2026-10-02T14:09:47.558780+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:48.220600+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:49.098375+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:49.558187+00:00", "trade", 5.005, 9.0]
["2026-10-02T14:09:49.564992+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:09:50.405661+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:09:50.431893+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:09:50.642075+00:00", "trade", 5.005, 300.0]
["2026-10-02T14:09:50.904916+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:50.904946+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:50.905327+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:51.045220+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:51.108558+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:09:51.581336+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:51.581386+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:51.582183+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:51.582233+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:51.716859+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:51.884974+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:51.887420+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:52.350941+00:00", "trade", 5.0077, 5.0]
["2026-10-02T14:09:52.351299+00:00", "trade", 5.0077, 1.0]
["2026-10-02T14:09:52.351660+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:52.351715+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:52.351755+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:52.639153+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:09:52.809695+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:52.824818+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:09:52.899985+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:52.900035+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:52.900045+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:52.914029+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:52.979284+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:53.739656+00:00", "trade", 5.0074, 1.0]
["2026-10-02T14:09:53.740023+00:00", "trade", 5.0074, 1.0]
["2026-10-02T14:09:55.041939+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:09:55.041948+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:09:55.042069+00:00", "trade", 5.005, 80.0]
["2026-10-02T14:09:55.256485+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:55.306610+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:55.307557+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.212687+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.248843+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.249070+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:09:56.249088+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:09:56.249190+00:00", "trade", 5.005, 24.0]
["2026-10-02T14:09:56.383313+00:00", "trade", 5.0068, 2.0]
["2026-10-02T14:09:56.479016+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.480138+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.488017+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.488085+00:00", "trade", 5.0001, 4000.0]
["2026-10-02T14:09:56.491084+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.491149+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.491240+00:00", "trade", 5.0014, 1.0]
["2026-10-02T14:09:56.506296+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.506351+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.506767+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.506927+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.509027+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.509939+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.549869+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.549914+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.549966+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:09:56.549969+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:09:56.549969+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:56.549970+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.549972+00:00", "trade", 5.0, 1800.0]
["2026-10-02T14:09:56.549975+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:56.549975+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:09:56.550040+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.550040+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.550075+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.550075+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.550095+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:09:56.550230+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550256+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:09:56.550261+00:00", "trade", 5.0, 4.0]
["2026-10-02T14:09:56.550265+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:56.550265+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:09:56.550266+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550266+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550270+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:09:56.550270+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:56.550273+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:09:56.550315+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550330+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550335+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550351+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550365+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550380+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550396+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550439+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:56.550441+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:09:56.550442+00:00", "trade", 5.0, 306.0]
["2026-10-02T14:09:56.550445+00:00", "trade", 5.0, 142.0]
["2026-10-02T14:09:56.550448+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:09:56.550448+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:09:56.550496+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:09:56.550531+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.550571+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.550741+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.551212+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.551338+00:00", "trade", 4.995, 184.0]
["2026-10-02T14:09:56.551468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.551473+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.551503+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.551749+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.551909+00:00", "trade", 4.995, 59.0]
["2026-10-02T14:09:56.552335+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.552658+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:09:56.553458+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.554355+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.554395+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.554475+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.554776+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.558609+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:09:56.560770+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.570905+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:09:56.579650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.579730+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.622250+00:00", "trade", 4.995, 104.0]
["2026-10-02T14:09:56.627948+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:09:56.644976+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.650379+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.671805+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:56.672261+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:57.080447+00:00", "trade", 4.9848, 28.0]
["2026-10-02T14:09:57.363842+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:57.519429+00:00", "trade", 4.99, 548.0]
["2026-10-02T14:09:57.519793+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:09:57.552952+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:57.568549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:57.621547+00:00", "trade", 4.9779, 11.0]
["2026-10-02T14:09:57.634486+00:00", "trade", 4.9982, 50.0]
["2026-10-02T14:09:57.656977+00:00", "trade", 4.9982, 3000.0]
["2026-10-02T14:09:57.658225+00:00", "trade", 4.9996, 61.0]
["2026-10-02T14:09:58.334839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:58.552266+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:59.164478+00:00", "trade", 4.995, 5422.0]
["2026-10-02T14:09:59.552673+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:09:59.993202+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:00.551576+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:01.552353+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:01.833054+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:10:02.336826+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:02.336831+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:02.336891+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:02.336951+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:02.361084+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:02.415468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:02.540383+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:10:02.552499+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:03.060769+00:00", "trade", 4.9986, 201.0]
["2026-10-02T14:10:03.211590+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:10:03.267196+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:03.270017+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:03.347933+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:03.366026+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:03.383688+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:03.917028+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:10:04.318990+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:04.336571+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:04.448513+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:04.597021+00:00", "trade", 4.995, 175.0]
["2026-10-02T14:10:04.597097+00:00", "trade", 4.995, 175.0]
["2026-10-02T14:10:04.601776+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:10:04.602618+00:00", "trade", 4.995, 419.0]
["2026-10-02T14:10:04.783621+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:04.935444+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:10:04.936695+00:00", "trade", 4.995, 59.0]
["2026-10-02T14:10:05.028584+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:05.514100+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:10:05.521462+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:05.872364+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:10:05.877268+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:10:05.904323+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:10:05.979638+00:00", "trade", 5.0, 63.0]
["2026-10-02T14:10:05.979707+00:00", "trade", 5.0, 123.0]
["2026-10-02T14:10:05.986168+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:05.986224+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:05.986224+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:05.986274+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:05.994929+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:06.003400+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:06.014992+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:06.052336+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:10:06.153537+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:06.206026+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:10:06.303361+00:00", "trade", 4.9934, 10.0]
["2026-10-02T14:10:06.630989+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:06.631354+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:06.631359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:06.631359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:06.631404+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:06.950373+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:10:06.951618+00:00", "trade", 4.9951, 65.0]
["2026-10-02T14:10:07.026184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.126348+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.518915+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:07.518982+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.519459+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.519532+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:07.527868+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.552417+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.552422+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.556361+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.742279+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.870745+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.870765+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.870810+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:07.875526+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:08.034033+00:00", "trade", 4.993, 14000.0]
["2026-10-02T14:10:08.034099+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:08.034104+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:08.035287+00:00", "trade", 4.9931, 57.0]
["2026-10-02T14:10:08.035353+00:00", "trade", 4.9956, 60.0]
["2026-10-02T14:10:08.043842+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:08.221502+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:10:08.716901+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:10:08.720420+00:00", "trade", 4.9997, 500.0]
["2026-10-02T14:10:08.816246+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:08.988360+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:09.064261+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:09.488782+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:09.488922+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:09.489198+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:09.586224+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:09.813961+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:09.957668+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:09.982718+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:10.205117+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:10.524793+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:11.031550+00:00", "trade", 4.999, 50.0]
["2026-10-02T14:10:11.476373+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:11.488237+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:11.642639+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:11.748175+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:11.891802+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:11.896789+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:12.058419+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:12.062975+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:12.084381+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:12.258440+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:12.793669+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:13.182700+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:13.186911+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:14.093767+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:10:14.093790+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:14.093794+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:14.093815+00:00", "trade", 4.995, 90.0]
["2026-10-02T14:10:14.299409+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:14.475318+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:14.636592+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:14.636742+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:15.798027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:15.803234+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.128103+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.169055+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.169577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.176338+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.357459+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.357459+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.357464+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.498961+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.564156+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:17.752322+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:10:17.953267+00:00", "trade", 4.9796, 100.0]
["2026-10-02T14:10:18.385576+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:18.385632+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:18.836349+00:00", "trade", 4.9972, 4.0]
["2026-10-02T14:10:20.137838+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:10:20.238917+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:10:20.551202+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:20.620046+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:20.673283+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:20.818844+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:21.127124+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:10:21.127127+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:10:21.575230+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:21.620838+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:21.621595+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:21.749420+00:00", "trade", 4.9799, 500.0]
["2026-10-02T14:10:22.122018+00:00", "trade", 4.9929, 100.0]
["2026-10-02T14:10:22.775457+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:22.775522+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:22.783276+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:23.024762+00:00", "trade", 4.998, 25.0]
["2026-10-02T14:10:23.047604+00:00", "trade", 4.9974, 25.0]
["2026-10-02T14:10:23.258241+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:23.258582+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:23.722392+00:00", "trade", 5.0, 55.0]
["2026-10-02T14:10:23.723183+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:23.868960+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:24.651487+00:00", "trade", 4.9861, 12.0]
["2026-10-02T14:10:24.782735+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:24.783081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:24.783597+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:24.783898+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:24.848736+00:00", "trade", 4.9986, 4.0]
["2026-10-02T14:10:24.974126+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:24.974166+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:24.974241+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:24.974261+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:25.057294+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:25.680744+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:10:26.717647+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:26.765935+00:00", "trade", 4.9945, 1.0]
["2026-10-02T14:10:27.376785+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:10:27.501839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:27.575324+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:27.769090+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:27.854394+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:10:29.041274+00:00", "trade", 4.9989, 2.0]
["2026-10-02T14:10:29.478199+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:29.478244+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:29.556144+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:29.883583+00:00", "trade", 4.999, 1.0]
["2026-10-02T14:10:29.993230+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:30.510185+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:30.510236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:30.726267+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:10:30.891518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:31.180777+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:31.188615+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:31.552908+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:31.758152+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:10:32.033196+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:32.033256+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:32.043591+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:32.043901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:32.077994+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:32.450863+00:00", "trade", 4.9805, 146.0]
["2026-10-02T14:10:32.742341+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:10:33.566940+00:00", "trade", 4.9995, 348.0]
["2026-10-02T14:10:33.709979+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:10:33.755952+00:00", "trade", 4.995, 78.0]
["2026-10-02T14:10:34.921146+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:35.780780+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:10:35.821379+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:36.722132+00:00", "trade", 4.9807, 125.0]
["2026-10-02T14:10:36.969808+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:36.969858+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.041088+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.041098+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.054770+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.058780+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.264349+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.265577+00:00", "trade", 4.9991, 1.0]
["2026-10-02T14:10:37.268112+00:00", "trade", 5.0, 75.0]
["2026-10-02T14:10:37.268113+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.268158+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.268178+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.268524+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.268524+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.268534+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.268720+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.274113+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.293248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.462225+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.486002+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:37.521807+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:38.036706+00:00", "trade", 4.9958, 11.0]
["2026-10-02T14:10:38.036766+00:00", "trade", 4.9958, 43.0]
["2026-10-02T14:10:38.268164+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:38.268901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:38.372076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:38.396618+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:10:38.439746+00:00", "trade", 4.9998, 1000.0]
["2026-10-02T14:10:39.318925+00:00", "trade", 5.0, 1300.0]
["2026-10-02T14:10:39.318925+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:39.318970+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:39.318991+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:39.318991+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:39.319021+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:39.319056+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:39.319085+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:10:39.319088+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:39.319088+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:10:39.319151+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:39.319160+00:00", "trade", 5.0, 18.0]
["2026-10-02T14:10:39.319161+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:39.319181+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:39.319184+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:39.319186+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.319186+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.319187+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:10:39.319190+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:39.319231+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.319236+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.319236+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.319241+00:00", "trade", 5.0, 89.0]
["2026-10-02T14:10:39.319241+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.319245+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:10:39.319247+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:10:39.319342+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:39.319422+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:39.319434+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:10:39.319437+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:39.319437+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.319695+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:39.320399+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.320449+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.320720+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.322293+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.323617+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.348606+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.419144+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.419550+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.437327+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:39.879730+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:40.155851+00:00", "trade", 5.005, 55.0]
["2026-10-02T14:10:40.319477+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:40.398004+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:40.435478+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:40.435609+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:40.674743+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:40.699216+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:40.699276+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:41.773290+00:00", "trade", 5.0069, 200.0]
["2026-10-02T14:10:41.834513+00:00", "trade", 5.0, 8000.0]
["2026-10-02T14:10:41.835770+00:00", "trade", 5.0001, 52.0]
["2026-10-02T14:10:42.022821+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:10:42.123622+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:42.506915+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:42.524106+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:42.669827+00:00", "trade", 4.9812, 100.0]
["2026-10-02T14:10:42.861010+00:00", "trade", 4.9812, 100.0]
["2026-10-02T14:10:43.378190+00:00", "trade", 5.005, 8000.0]
["2026-10-02T14:10:43.579568+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:43.734878+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:43.734938+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:44.770198+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:10:45.542165+00:00", "trade", 5.005, 8000.0]
["2026-10-02T14:10:45.543012+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.543353+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.543419+00:00", "trade", 5.005, 64.0]
["2026-10-02T14:10:45.811547+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.811587+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.812289+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.812399+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.813491+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.813547+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.815657+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.815762+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:45.825059+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.238022+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.758742+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:46.758812+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.759533+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.759574+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.773031+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.773081+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.773371+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.773427+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.773457+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.773963+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.830828+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.837895+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.837950+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.838005+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.838466+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.838481+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:46.867330+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.094957+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.095007+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.220987+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.221037+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.221042+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.221167+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.253730+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.328854+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.329220+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.329220+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.329255+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.340642+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.340712+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.340767+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:47.346079+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:10:48.461260+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:49.846327+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:50.077208+00:00", "trade", 5.005, 500.0]
["2026-10-02T14:10:50.077913+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:50.526727+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:50.526781+00:00", "trade", 5.0001, 8000.0]
["2026-10-02T14:10:50.526822+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:50.526862+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:50.527293+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:50.656952+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:51.566870+00:00", "trade", 5.0063, 1.0]
["2026-10-02T14:10:51.599083+00:00", "trade", 5.005, 19.0]
["2026-10-02T14:10:52.086164+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:10:52.087511+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:10:52.578877+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:52.612963+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:52.613249+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:52.613259+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:52.613319+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:53.413139+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:10:53.430930+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:10:53.544206+00:00", "trade", 5.0086, 1.0]
["2026-10-02T14:10:54.003398+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.040727+00:00", "trade", 4.9979, 1.0]
["2026-10-02T14:10:54.098981+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.099552+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.114383+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.116447+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.116788+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.117089+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.117144+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.120367+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.233666+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.564228+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:54.737736+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:55.135454+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:55.152088+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:55.191617+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:56.106410+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:56.109126+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:56.109186+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:56.461836+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:57.550620+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:10:57.909521+00:00", "trade", 5.0014, 5.0]
["2026-10-02T14:10:58.070265+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.124288+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.345803+00:00", "trade", 5.0, 192.0]
["2026-10-02T14:10:58.417289+00:00", "trade", 5.0086, 1.0]
["2026-10-02T14:10:58.580650+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.619618+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.647228+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.647737+00:00", "trade", 5.0, 2000.0]
["2026-10-02T14:10:58.647790+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.647805+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.647805+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.647857+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:58.647857+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:58.647869+00:00", "trade", 5.0, 700.0]
["2026-10-02T14:10:58.647873+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:10:58.647875+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:10:58.647875+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.647878+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:10:58.647950+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.647960+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.648140+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.648158+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:58.648158+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:10:58.648164+00:00", "trade", 5.0, 58.0]
["2026-10-02T14:10:58.648261+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:10:58.648291+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:58.648301+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:58.648306+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:58.648311+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:58.648316+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:58.648338+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:58.648341+00:00", "trade", 5.0, 2198.0]
["2026-10-02T14:10:58.648344+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:10:58.648346+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:58.648396+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:10:58.648441+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.648451+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.648476+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.648536+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.648542+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.648562+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.648762+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.648870+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:10:58.649183+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.649436+00:00", "trade", 5.0003, 50.0]
["2026-10-02T14:10:58.649529+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:10:58.649835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.650401+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.650641+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.651574+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.652140+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.652245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.653339+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:10:58.653405+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:10:58.659296+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:10:58.659307+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.659573+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.677555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.680930+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:10:58.690907+00:00", "trade", 4.995, 116.0]
["2026-10-02T14:10:58.691007+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:10:58.691082+00:00", "trade", 4.995, 99.0]
["2026-10-02T14:10:58.691722+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:10:58.691729+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.692105+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.693460+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:10:58.694308+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:10:58.748384+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.748389+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:58.934116+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:59.066468+00:00", "trade", 4.9824, 29.0]
["2026-10-02T14:10:59.067258+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:59.178458+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:59.408651+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:59.647785+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:10:59.993253+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:00.568740+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:11:00.982892+00:00", "trade", 4.9981, 5.0]
["2026-10-02T14:11:01.827780+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:01.828101+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.600946+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.643592+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.643860+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:11:02.644284+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.644454+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.644555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.644555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.644555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.644810+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.645001+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.652178+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.743375+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:02.746898+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:03.034873+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:03.035034+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:03.039680+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:03.047835+00:00", "trade", 5.0, 63.0]
["2026-10-02T14:11:03.677879+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:04.414944+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:04.527186+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:04.529752+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:04.531737+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:05.007134+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:05.007134+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:05.007234+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:11:05.007276+00:00", "trade", 5.0, 2300.0]
["2026-10-02T14:11:05.007327+00:00", "trade", 5.0, 4.0]
["2026-10-02T14:11:05.007369+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:05.007394+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:05.007400+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:05.007404+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:05.007409+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:05.007439+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:05.007519+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:05.007520+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:11:05.007520+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:11:05.007523+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:11:05.007635+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:05.007640+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:05.007826+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:11:05.007829+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:11:05.008001+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:05.008007+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:11:05.008007+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:11:05.008010+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:11:05.008040+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:11:05.008051+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.008055+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:11:05.008067+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.008070+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:11:05.008206+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.008231+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.008236+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.009264+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.010019+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:11:05.010411+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.010457+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.011870+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.011915+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.011930+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.028028+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.032903+00:00", "trade", 5.005, 496.0]
["2026-10-02T14:11:05.034855+00:00", "trade", 5.0, 496.0]
["2026-10-02T14:11:05.036099+00:00", "trade", 5.0016, 50.0]
["2026-10-02T14:11:05.037200+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.037250+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.050495+00:00", "trade", 5.0002, 140.0]
["2026-10-02T14:11:05.108089+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.108089+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.118313+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.401372+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.402490+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.402585+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.414535+00:00", "trade", 5.01, 9.0]
["2026-10-02T14:11:05.414565+00:00", "trade", 5.005, 9.0]
["2026-10-02T14:11:05.414594+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.414668+00:00", "trade", 5.005, 991.0]
["2026-10-02T14:11:05.417631+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.419766+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.419891+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.420783+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.488134+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:05.622840+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:06.359132+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:06.364350+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:11:06.643354+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643363+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:11:06.643364+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643366+00:00", "trade", 5.0, 18.0]
["2026-10-02T14:11:06.643366+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:11:06.643369+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:11:06.643384+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643394+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643404+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643414+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643414+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643424+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643429+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:11:06.643429+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643429+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643434+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643449+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643449+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643459+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643519+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643539+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643659+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643669+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643755+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:11:06.643785+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.643815+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.643930+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.643940+00:00", "trade", 5.0, 63.0]
["2026-10-02T14:11:06.643965+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.644406+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.644707+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.645238+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.647273+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.649358+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.660630+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:11:06.670599+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.670634+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.670669+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.670926+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:11:06.671511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.743477+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.752734+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:06.967450+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.060607+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.067042+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.067342+00:00", "trade", 4.995, 550.0]
["2026-10-02T14:11:07.067398+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.067423+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.070737+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:11:07.091571+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.154420+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.163649+00:00", "trade", 4.9977, 19.0]
["2026-10-02T14:11:07.183289+00:00", "trade", 4.9977, 1.0]
["2026-10-02T14:11:07.213737+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.629167+00:00", "trade", 4.9977, 6.0]
["2026-10-02T14:11:07.649093+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.649519+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:07.672258+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:08.023003+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:08.023053+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:08.023058+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:08.023063+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:08.025334+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:08.131667+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:08.649941+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:08.650492+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:08.961157+00:00", "trade", 4.9992, 1.0]
["2026-10-02T14:11:09.304521+00:00", "trade", 4.9985, 1.0]
["2026-10-02T14:11:09.542966+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:09.543518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:09.633587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:09.635963+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:09.933110+00:00", "trade", 4.9985, 5.0]
["2026-10-02T14:11:09.933480+00:00", "trade", 4.9985, 1.0]
["2026-10-02T14:11:10.104419+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:11:10.376973+00:00", "trade", 4.9889, 300.0]
["2026-10-02T14:11:10.379508+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:10.379984+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:10.382064+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:10.846926+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:10.847417+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:11.037344+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:11.037690+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:11.134315+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:11.261174+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:11:11.261503+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:11.609507+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:11.646620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:11.716511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:11.871655+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:11.997565+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.190404+00:00", "trade", 4.9986, 100.0]
["2026-10-02T14:11:12.482110+00:00", "trade", 4.9827, 100.0]
["2026-10-02T14:11:12.512717+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.892145+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.892706+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.894280+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.895027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.971834+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.971915+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.971935+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.971950+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.974020+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.974486+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.974646+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.974689+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:12.974692+00:00", "trade", 4.99, 546.0]
["2026-10-02T14:11:12.974867+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.975157+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.975248+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:11:12.977949+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.978472+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:11:12.979798+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.980836+00:00", "trade", 4.99, 36.0]
["2026-10-02T14:11:12.981237+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.981242+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.981551+00:00", "trade", 4.99, 354.0]
["2026-10-02T14:11:12.986760+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.986915+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:12.993446+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.031075+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.031176+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.033251+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.039871+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.040122+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.050572+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.073106+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.073166+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.076930+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.076990+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.302644+00:00", "trade", 4.9994, 50.0]
["2026-10-02T14:11:13.339623+00:00", "trade", 5.0, 3.0]
["2026-10-02T14:11:13.552547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.552607+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.552617+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.565533+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:13.575892+00:00", "trade", 4.99, 4500.0]
["2026-10-02T14:11:13.588892+00:00", "trade", 4.9919, 2.0]
["2026-10-02T14:11:13.589265+00:00", "trade", 4.9919, 1.0]
["2026-10-02T14:11:13.725829+00:00", "trade", 4.9917, 20.0]
["2026-10-02T14:11:13.806481+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:14.561088+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:14.561138+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:14.561193+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:14.852209+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:11:15.115954+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:15.452645+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:15.469937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:15.525880+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:15.707642+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:15.708154+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:15.979329+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:15.979535+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:16.436387+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:16.438347+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:17.123177+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:17.151359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:17.151404+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:17.151415+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:17.195018+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:17.597953+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:17.598965+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:17.716299+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:17.819209+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:18.018499+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:18.039554+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:18.326289+00:00", "trade", 4.9911, 254.0]
["2026-10-02T14:11:18.511748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:18.512012+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:11:18.512021+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:11:18.512045+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:11:18.512057+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:11:18.512081+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:11:18.512102+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:11:18.512108+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:11:18.512117+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:11:18.569871+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:18.840781+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:18.940068+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:20.745122+00:00", "trade", 4.9973, 370.0]
["2026-10-02T14:11:21.004517+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:21.277888+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:21.298316+00:00", "trade", 4.995, 5000.0]
["2026-10-02T14:11:21.299955+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:11:21.363992+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:11:21.364058+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:21.364113+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:21.473018+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:22.015638+00:00", "trade", 4.9999, 1.0]
["2026-10-02T14:11:22.179687+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:11:22.235082+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:22.339044+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:22.339051+00:00", "trade", 4.99, 700.0]
["2026-10-02T14:11:22.340302+00:00", "trade", 4.9923, 51.0]
["2026-10-02T14:11:22.440411+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:22.440466+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:22.566035+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:22.974492+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:22.974507+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:23.049496+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:23.145911+00:00", "trade", 4.99, 6.0]
["2026-10-02T14:11:23.145921+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:11:23.488541+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:11:24.238478+00:00", "trade", 4.9902, 50.0]
["2026-10-02T14:11:24.269064+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:24.320580+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:11:24.586310+00:00", "trade", 4.9891, 19.0]
["2026-10-02T14:11:24.721331+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:25.119930+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:26.394810+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:11:27.579380+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:28.175812+00:00", "trade", 4.9911, 113.0]
["2026-10-02T14:11:28.176170+00:00", "trade", 4.9911, 1.0]
["2026-10-02T14:11:28.176612+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:28.176843+00:00", "trade", 4.995, 68.0]
["2026-10-02T14:11:28.282737+00:00", "trade", 4.9965, 3.0]
["2026-10-02T14:11:28.283101+00:00", "trade", 4.9965, 1.0]
["2026-10-02T14:11:28.311673+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:28.505586+00:00", "trade", 4.9999, 50.0]
["2026-10-02T14:11:28.672217+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:28.690265+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:28.690395+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:28.721835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:28.721915+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:28.768832+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:29.072237+00:00", "trade", 4.9967, 10.0]
["2026-10-02T14:11:29.093019+00:00", "trade", 4.9967, 1.0]
["2026-10-02T14:11:29.146761+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:29.207938+00:00", "trade", 4.9966, 2.0]
["2026-10-02T14:11:29.213846+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:29.227709+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:29.993271+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:30.084388+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:30.225052+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:11:30.711226+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:30.711281+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:30.711602+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:30.711667+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:30.774896+00:00", "trade", 4.9967, 10.0]
["2026-10-02T14:11:31.031313+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:31.039673+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:31.040840+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:31.089401+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:31.183707+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:11:31.536200+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:31.838359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:32.188769+00:00", "trade", 4.9977, 1.0]
["2026-10-02T14:11:32.608978+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:33.463810+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:11:33.786397+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:11:34.581424+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.037706+00:00", "trade", 4.9938, 18.0]
["2026-10-02T14:11:35.189501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.189597+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.189918+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.190549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.190549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.190554+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.301784+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.301844+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.305738+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:35.578090+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:11:36.303708+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:11:36.534216+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:11:36.584465+00:00", "trade", 4.9977, 2.0]
["2026-10-02T14:11:36.589569+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:11:36.589625+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:36.674370+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:11:38.201794+00:00", "trade", 4.9836, 73.0]
["2026-10-02T14:11:38.202685+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:38.290682+00:00", "trade", 4.9984, 4.0]
["2026-10-02T14:11:38.390015+00:00", "trade", 4.9999, 5000.0]
["2026-10-02T14:11:39.141260+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:11:39.602537+00:00", "trade", 4.9977, 10.0]
["2026-10-02T14:11:39.608940+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:11:39.820937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:39.820987+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:39.824626+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:39.827372+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:39.945764+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:40.283599+00:00", "trade", 4.9895, 1400.0]
["2026-10-02T14:11:40.518010+00:00", "trade", 4.9999, 66.0]
["2026-10-02T14:11:40.800959+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:11:41.103900+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:11:41.676271+00:00", "trade", 5.0, 8.0]
["2026-10-02T14:11:41.676292+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:11:42.090726+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:42.700849+00:00", "trade", 4.9981, 1.0]
["2026-10-02T14:11:42.790192+00:00", "trade", 4.9999, 200.0]
["2026-10-02T14:11:43.546862+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:43.555332+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:43.693862+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:44.739679+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:11:44.757449+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:44.757549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:44.757610+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:44.880709+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:11:45.556406+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:45.835210+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.531372+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.531437+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602090+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602181+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602217+00:00", "trade", 4.99, 700.0]
["2026-10-02T14:11:46.602231+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602246+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602351+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602415+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:11:46.602677+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602737+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602867+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602892+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.602902+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.603404+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.603995+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.604852+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.605328+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.682181+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.682191+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.682222+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:11:46.682296+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.682351+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.682672+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.682751+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:11:46.682913+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.683138+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.685750+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.743953+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.781497+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.782274+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.782314+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.782348+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:11:46.782604+00:00", "trade", 4.99, 700.0]
["2026-10-02T14:11:46.782605+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.782608+00:00", "trade", 4.99, 2671.0]
["2026-10-02T14:11:46.782655+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.782664+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:11:46.782720+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.782923+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:46.782926+00:00", "trade", 4.99, 280.0]
["2026-10-02T14:11:46.782926+00:00", "trade", 4.99, 30.0]
["2026-10-02T14:11:46.782935+00:00", "trade", 4.99, 1557.0]
["2026-10-02T14:11:46.782947+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:11:46.782974+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:11:46.782977+00:00", "trade", 4.99, 7329.0]
["2026-10-02T14:11:46.782977+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:11:46.782981+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.782983+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:11:46.782983+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:11:46.782986+00:00", "trade", 4.99, 1400.0]
["2026-10-02T14:11:46.782986+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:46.782991+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:11:46.782991+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:11:46.782995+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:11:46.782995+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:11:46.782995+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:46.782995+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:11:46.782999+00:00", "trade", 4.99, 443.0]
["2026-10-02T14:11:46.782999+00:00", "trade", 4.99, 47.0]
["2026-10-02T14:11:46.783001+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:11:46.783001+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:11:46.783001+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.783005+00:00", "trade", 4.99, 150.0]
["2026-10-02T14:11:46.783005+00:00", "trade", 4.99, 58.0]
["2026-10-02T14:11:46.783076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.783076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.783097+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:46.783097+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:46.783114+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.783116+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:11:46.783162+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783162+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783171+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:11:46.783172+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783173+00:00", "trade", 4.99, 146.0]
["2026-10-02T14:11:46.783175+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:11:46.783182+00:00", "trade", 4.99, 154.0]
["2026-10-02T14:11:46.783182+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:11:46.783182+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783189+00:00", "trade", 4.99, 80.0]
["2026-10-02T14:11:46.783189+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:11:46.783189+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:46.783192+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783194+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:11:46.783207+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783277+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783282+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783282+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783362+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783458+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783462+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783464+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:46.783492+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:11:46.783495+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:11:46.783497+00:00", "trade", 4.99, 539.0]
["2026-10-02T14:11:46.783538+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783538+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783598+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783602+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783602+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783602+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783608+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783608+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783608+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783608+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783608+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783612+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783612+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783628+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783669+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:11:46.783669+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:46.783669+00:00", "trade", 4.99, 92.0]
["2026-10-02T14:11:46.783669+00:00", "trade", 4.99, 389.0]
["2026-10-02T14:11:46.783669+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:11:46.783669+00:00", "trade", 4.99, 246.0]
["2026-10-02T14:11:46.783669+00:00", "trade", 4.99, 23.0]
["2026-10-02T14:11:46.783672+00:00", "trade", 4.99, 1500.0]
["2026-10-02T14:11:46.783675+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:11:46.783678+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783678+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783681+00:00", "trade", 4.99, 539.0]
["2026-10-02T14:11:46.783683+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783708+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783723+00:00", "trade", 4.99, 69.0]
["2026-10-02T14:11:46.783723+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783753+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783753+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783758+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783758+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:11:46.783801+00:00", "trade", 4.99, 403.0]
["2026-10-02T14:11:46.783831+00:00", "trade", 4.99, 700.0]
["2026-10-02T14:11:46.783853+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783897+00:00", "trade", 4.99, 410.0]
["2026-10-02T14:11:46.783960+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:11:46.783973+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783983+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783983+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783993+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.783996+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:11:46.784019+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784054+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784090+00:00", "trade", 4.99, 97.0]
["2026-10-02T14:11:46.784186+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:46.784254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784309+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784329+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784369+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784442+00:00", "trade", 4.985, 35.0]
["2026-10-02T14:11:46.784520+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784520+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784650+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.784720+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.785218+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:11:46.785777+00:00", "trade", 4.9946, 50.0]
["2026-10-02T14:11:46.785819+00:00", "trade", 4.99, 16000.0]
["2026-10-02T14:11:46.786118+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.786174+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.786194+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.786835+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.786950+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:11:46.787334+00:00", "trade", 4.99, 109.0]
["2026-10-02T14:11:46.787389+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:11:46.787398+00:00", "trade", 4.991, 51.0]
["2026-10-02T14:11:46.788544+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.788740+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.789010+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.789136+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.789191+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.789351+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.789897+00:00", "trade", 4.99, 700.0]
["2026-10-02T14:11:46.790375+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:11:46.790935+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.793306+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.800307+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:11:46.800358+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:11:46.800389+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:11:46.852259+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:11:46.874714+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.883425+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.904124+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:46.914980+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.083702+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.183224+00:00", "trade", 4.9883, 700.0]
["2026-10-02T14:11:47.242776+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.242806+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.242831+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.242836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.242850+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:11:47.242866+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.242966+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.243663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.243773+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.255210+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.293852+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.297631+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.393870+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:47.750621+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:11:47.920321+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:11:48.212310+00:00", "trade", 4.99, 1261.0]
["2026-10-02T14:11:48.235073+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:48.252454+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:48.252625+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:48.258519+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:48.268362+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:48.268432+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:48.313485+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:48.314332+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:48.550945+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:48.747524+00:00", "trade", 4.9883, 1002.0]
["2026-10-02T14:11:48.747641+00:00", "trade", 4.9883, 1.0]
["2026-10-02T14:11:48.862918+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:11:49.057456+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:49.128099+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:49.233520+00:00", "trade", 4.9889, 2500.0]
["2026-10-02T14:11:49.292350+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:49.293563+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:49.415270+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:11:49.415303+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:11:49.808534+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:11:49.808569+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:49.809010+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:49.814485+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:11:49.838610+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:49.995995+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:50.654114+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:11:51.362997+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:11:52.020705+00:00", "trade", 4.99, 664.0]
["2026-10-02T14:11:52.034069+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:11:52.314655+00:00", "trade", 4.9889, 20.0]
["2026-10-02T14:11:52.347225+00:00", "trade", 4.988, 36.0]
["2026-10-02T14:11:53.024845+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:53.160689+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:53.646372+00:00", "trade", 4.9899, 20.0]
["2026-10-02T14:11:54.044045+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:11:54.047605+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:11:54.049650+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:11:54.200697+00:00", "trade", 4.9925, 1.0]
["2026-10-02T14:11:55.514044+00:00", "trade", 4.9899, 9000.0]
["2026-10-02T14:11:55.514141+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:55.514207+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:55.514262+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:55.515300+00:00", "trade", 4.9896, 81.0]
["2026-10-02T14:11:55.518903+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:55.525218+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:55.525544+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:55.537006+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:55.537076+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:55.562361+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:56.222990+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:11:56.384138+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:56.384208+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:56.411778+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:56.509386+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:56.947063+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:57.026341+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:57.086895+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:57.267151+00:00", "trade", 4.9891, 20.0]
["2026-10-02T14:11:57.267515+00:00", "trade", 4.9891, 1.0]
["2026-10-02T14:11:57.551161+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:57.664541+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:57.915428+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:57.916420+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:57.916496+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:58.001969+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:58.001995+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:58.278086+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:58.278230+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:11:58.279189+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:11:58.316718+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:58.347832+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:58.382214+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:58.446179+00:00", "trade", 4.9862, 8.0]
["2026-10-02T14:11:58.468615+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:11:59.215898+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:11:59.446192+00:00", "trade", 4.9888, 4.0]
["2026-10-02T14:11:59.523166+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:11:59.993284+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:12:00.026944+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:12:00.026944+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:12:00.026950+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:12:00.026950+00:00", "trade", 4.99, 54.0]
["2026-10-02T14:12:00.026950+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:12:00.026953+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:12:00.026956+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:12:00.026956+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:12:00.026959+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:12:00.026959+00:00", "trade", 4.99, 2000.0]
["2026-10-02T14:12:00.026962+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:12:00.026970+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:12:00.026975+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:12:00.026980+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:12:00.027015+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:12:00.027035+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:12:00.027086+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:12:00.027090+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:12:00.027090+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:12:00.027097+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:12:00.027145+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:12:00.027145+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:12:00.027184+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:12:00.027187+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:12:00.027190+00:00", "trade", 4.99, 69.0]
["2026-10-02T14:12:00.027260+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:12:00.027411+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:12:00.027441+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:12:00.027466+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.027486+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.027501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.027526+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.027542+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.027672+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.027686+00:00", "trade", 4.99, 47.0]
["2026-10-02T14:12:00.027692+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:12:00.027828+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:12:00.027857+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.027982+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.028092+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.028306+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:12:00.028561+00:00", "trade", 4.9899, 10.0]
["2026-10-02T14:12:00.028568+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.028925+00:00", "trade", 4.9899, 1.0]
["2026-10-02T14:12:00.028955+00:00", "trade", 4.9899, 54.0]
["2026-10-02T14:12:00.029013+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:12:00.029085+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.029289+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:12:00.029316+00:00", "trade", 4.9899, 200.0]
["2026-10-02T14:12:00.029335+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.029346+00:00", "trade", 4.9899, 50.0]
["2026-10-02T14:12:00.029656+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:12:00.029689+00:00", "trade", 4.9899, 10.0]
["2026-10-02T14:12:00.029713+00:00", "trade", 4.9899, 69.0]
["2026-10-02T14:12:00.029930+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:00.030017+00:00", "trade", 4.9899, 600.0]
["2026-10-02T14:12:00.030041+00:00", "trade", 4.9899, 200.0]
["2026-10-02T14:12:00.030372+00:00", "trade", 4.9899, 200.0]
["2026-10-02T14:12:00.030399+00:00", "trade", 4.9899, 2000.0]
["2026-10-02T14:12:00.030736+00:00", "trade", 4.9899, 47.0]
["2026-10-02T14:12:00.030760+00:00", "trade", 4.9899, 10.0]
["2026-10-02T14:12:00.030790+00:00", "trade", 4.9899, 2249.0]
["2026-10-02T14:12:00.030989+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.031099+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.032038+00:00", "trade", 4.9899, 50.0]
["2026-10-02T14:12:00.034999+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.056640+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.127278+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.127684+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.127740+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.213293+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.434790+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.730334+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.730394+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.915901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.916387+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:00.919650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:01.016656+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:01.027301+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:01.028218+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:01.034162+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:01.034227+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:01.034288+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:01.088913+00:00", "trade", 4.995, 250.0]
["2026-10-02T14:12:01.376039+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:01.376723+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:01.376773+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:02.192699+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:12:02.680607+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:02.788629+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:02.788684+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:02.789040+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:02.912088+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:02.912148+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:02.912223+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:02.935594+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:03.063843+00:00", "trade", 4.9901, 20.0]
["2026-10-02T14:12:03.321458+00:00", "trade", 4.9855, 13.0]
["2026-10-02T14:12:04.194957+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:04.476561+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:12:05.240481+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:05.321669+00:00", "trade", 4.9855, 100.0]
["2026-10-02T14:12:06.143621+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.224047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.258479+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.627593+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.627623+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.627788+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.628159+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.639802+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.799071+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.850549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:06.906000+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:12:07.043363+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.043430+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:12:07.043439+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:12:07.043719+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.043779+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.044165+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.044270+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.044556+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.101972+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.102052+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.155384+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.155665+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.212921+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.213362+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.222203+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.222274+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.313597+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:07.772078+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:10.273367+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:10.275672+00:00", "trade", 4.9945, 8.0]
["2026-10-02T14:12:10.305178+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:11.031722+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:11.031722+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:11.074720+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:11.074782+00:00", "trade", 4.99, 102.0]
["2026-10-02T14:12:11.132588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:11.224115+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:11.748704+00:00", "trade", 4.9901, 5000.0]
["2026-10-02T14:12:12.022511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:12.452127+00:00", "trade", 4.9988, 1.0]
["2026-10-02T14:12:12.977389+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:13.022271+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:13.042429+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:13.399524+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:13.399529+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:13.400501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:13.801036+00:00", "trade", 4.9999, 5.0]
["2026-10-02T14:12:14.071564+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:14.076250+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:14.573602+00:00", "trade", 4.9918, 5.0]
["2026-10-02T14:12:14.655339+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:14.661754+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:14.666451+00:00", "trade", 4.995, 16.0]
["2026-10-02T14:12:14.667395+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:12:15.194868+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:15.603731+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:16.367079+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:16.367267+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:12:16.367276+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:12:16.367315+00:00", "trade", 4.995, 90.0]
["2026-10-02T14:12:16.367324+00:00", "trade", 5.0, 90.0]
["2026-10-02T14:12:16.788708+00:00", "trade", 4.9899, 38.0]
["2026-10-02T14:12:17.241240+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:17.353522+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:17.384997+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:17.682600+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:17.843899+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:17.981456+00:00", "trade", 4.9857, 100.0]
["2026-10-02T14:12:17.982564+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.032854+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.032969+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.144635+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.422045+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.422281+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.422497+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.676982+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.678321+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.765363+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.859692+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.859697+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.971378+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:18.997064+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:19.074579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:19.147959+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:19.148083+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:12:19.148113+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:12:19.148302+00:00", "trade", 4.995, 490.0]
["2026-10-02T14:12:19.691317+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:19.691658+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:20.253124+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:20.260402+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:20.866089+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:20.897574+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:21.040384+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:21.282742+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:12:22.008854+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:22.139886+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:22.140538+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:22.140633+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:22.227344+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:22.349017+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:22.350048+00:00", "trade", 4.995, 67.0]
["2026-10-02T14:12:22.527334+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:22.540982+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:22.604723+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:22.836991+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:23.352799+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:23.352919+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:23.430569+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:23.484141+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:12:23.668663+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:12:23.784221+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:23.896052+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.031735+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.049532+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.051076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.051146+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.054091+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:12:24.107981+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.244667+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.355240+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.520959+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.521024+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.550184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:24.613901+00:00", "trade", 4.9902, 23.0]
["2026-10-02T14:12:25.774524+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:26.844689+00:00", "trade", 4.9964, 100.0]
["2026-10-02T14:12:26.845041+00:00", "trade", 4.9964, 1.0]
["2026-10-02T14:12:27.106274+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:27.106334+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:27.106361+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:12:27.106364+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:12:27.106364+00:00", "trade", 4.995, 28.0]
["2026-10-02T14:12:27.106670+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:27.124563+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:27.135379+00:00", "trade", 4.995, 91.0]
["2026-10-02T14:12:27.190934+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:12:27.531419+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:12:27.572955+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:27.726952+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:27.998650+00:00", "trade", 4.995, 75.0]
["2026-10-02T14:12:29.993302+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:30.033700+00:00", "trade", 4.9916, 29.0]
["2026-10-02T14:12:30.252528+00:00", "trade", 4.9947, 5.0]
["2026-10-02T14:12:30.257355+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:30.356983+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:30.357246+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:12:30.357255+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:12:30.568491+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:30.711537+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:30.774451+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:31.160972+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:31.255186+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:31.809084+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:31.809546+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:31.820196+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:31.872561+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:31.872766+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:32.070772+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:32.076050+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:32.076095+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:32.076797+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:32.487896+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:32.992771+00:00", "trade", 4.9901, 7.0]
["2026-10-02T14:12:33.020724+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:33.028853+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:33.029029+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:33.328592+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:33.329018+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:33.621689+00:00", "trade", 4.9913, 100.0]
["2026-10-02T14:12:34.030388+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:34.030728+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:34.030839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:34.567918+00:00", "trade", 4.9951, 100.0]
["2026-10-02T14:12:34.963014+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:12:35.127549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:35.128692+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:35.200172+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:35.490499+00:00", "trade", 4.9945, 1500.0]
["2026-10-02T14:12:35.781698+00:00", "trade", 4.9944, 2.0]
["2026-10-02T14:12:37.054732+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:37.199051+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:38.544559+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:39.484005+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:39.920300+00:00", "trade", 4.9985, 25.0]
["2026-10-02T14:12:40.190708+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:40.544666+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:41.028853+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:41.107424+00:00", "trade", 4.9965, 5.0]
["2026-10-02T14:12:42.057071+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:42.057116+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:43.422482+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:43.600293+00:00", "trade", 4.9977, 100.0]
["2026-10-02T14:12:43.977733+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:12:44.083495+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:44.084618+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:44.178276+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:44.479859+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:45.320030+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:12:45.597023+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:45.597033+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:45.629927+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:45.629987+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:45.630032+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:45.877734+00:00", "trade", 4.9973, 1.0]
["2026-10-02T14:12:45.878101+00:00", "trade", 4.9973, 1.0]
["2026-10-02T14:12:46.790705+00:00", "trade", 4.9946, 4.0]
["2026-10-02T14:12:47.664495+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:47.664642+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:12:47.664721+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:47.664771+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:47.665648+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:47.666259+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:47.666736+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:47.667257+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:47.668259+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:47.695364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:47.791738+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.050424+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.050519+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.050790+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.050834+00:00", "trade", 5.0, 39.0]
["2026-10-02T14:12:48.050850+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.050855+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.050875+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.050996+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:12:48.051511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.052644+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.054193+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.054809+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.056097+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.056248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.056383+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.056563+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.066587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.068211+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.068216+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.099040+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.099095+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.120428+00:00", "trade", 4.9998, 1.0]
["2026-10-02T14:12:48.132910+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.133361+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.133847+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.318928+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.318931+00:00", "trade", 5.0, 491.0]
["2026-10-02T14:12:48.318979+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.319028+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.319068+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.319389+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.319797+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:12:48.457658+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.458054+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.502550+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.621032+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.757272+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:48.757337+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:49.318979+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:49.543839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:49.801182+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:50.168436+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:50.174423+00:00", "trade", 4.9986, 20.0]
["2026-10-02T14:12:50.197265+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:50.197330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:50.214435+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:50.470505+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:50.470508+00:00", "trade", 4.9955, 300.0]
["2026-10-02T14:12:50.470575+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:50.714967+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:50.766800+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:51.278293+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:51.279060+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:51.312033+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:51.312079+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:51.523001+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:51.565046+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:52.103954+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:52.132261+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:52.180854+00:00", "trade", 4.9991, 4.0]
["2026-10-02T14:12:52.213118+00:00", "trade", 5.0, 58.0]
["2026-10-02T14:12:52.236140+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:12:52.322379+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:52.868614+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:52.868885+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:53.158163+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:53.169385+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:53.196334+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:53.199730+00:00", "trade", 4.9972, 2.0]
["2026-10-02T14:12:53.228801+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:53.228867+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.055685+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.055690+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.066030+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.071193+00:00", "trade", 4.9994, 1500.0]
["2026-10-02T14:12:54.504338+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.504674+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.514387+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.649388+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.649438+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.873402+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:54.963581+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:55.115107+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:55.500856+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:56.154642+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:56.155127+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:12:56.254600+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:56.370731+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:56.370857+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:56.531885+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:56.652878+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:56.875433+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:56.915563+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:57.063120+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:57.227947+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:57.476263+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:58.037876+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:12:58.331700+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:58.331750+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:59.539665+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:59.539846+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:12:59.635017+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:12:59.993336+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:00.035700+00:00", "trade", 4.997, 19.0]
["2026-10-02T14:13:00.490614+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:00.588879+00:00", "trade", 5.0, 22.0]
["2026-10-02T14:13:00.691472+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:00.691572+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:00.691633+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:00.691978+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:03.167695+00:00", "trade", 4.9915, 20.0]
["2026-10-02T14:13:03.214505+00:00", "trade", 4.9901, 1.0]
["2026-10-02T14:13:03.326260+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:13:03.326398+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:13:03.547875+00:00", "trade", 4.9999, 100.0]
["2026-10-02T14:13:04.519287+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:13:04.673753+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:04.673808+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.007710+00:00", "trade", 4.9917, 2.0]
["2026-10-02T14:13:05.489835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.489880+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.591272+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.614081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.723702+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.723717+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.723787+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.723847+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.823309+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.984092+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:05.984984+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:06.029831+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:06.030337+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:06.218946+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:06.226060+00:00", "trade", 4.992, 80.0]
["2026-10-02T14:13:06.254841+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:06.525852+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:06.527706+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:06.534773+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:08.500025+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:13:08.500031+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:13:08.798362+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:08.968935+00:00", "trade", 4.9991, 8.0]
["2026-10-02T14:13:09.081761+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:09.605348+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:09.624208+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.172751+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:13:10.172819+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.172819+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.272772+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.272827+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.286118+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.301926+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.368444+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.388652+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.773138+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:10.850908+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:11.193929+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:11.231684+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:11.372459+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:11.372530+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:13:11.372735+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:11.373778+00:00", "trade", 4.995, 65.0]
["2026-10-02T14:13:11.417627+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:11.417627+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:11.417803+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:12.045702+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:12.046133+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:12.334081+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:13:12.526186+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:12.526261+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:12.700199+00:00", "trade", 4.995, 72.0]
["2026-10-02T14:13:12.762163+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:12.864450+00:00", "trade", 4.9969, 1.0]
["2026-10-02T14:13:12.906845+00:00", "trade", 4.9998, 25.0]
["2026-10-02T14:13:12.943788+00:00", "trade", 4.9999, 700.0]
["2026-10-02T14:13:12.944307+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:13.081764+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:13.585107+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:13:13.690234+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:13:13.733405+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:13:13.790015+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:13:13.980428+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:14.026125+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:13:14.026128+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:13:14.026468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:14.026518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:14.523411+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:14.673047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:14.850264+00:00", "trade", 4.9999, 60.0]
["2026-10-02T14:13:14.851061+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:14.949094+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:15.851329+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:13:16.264621+00:00", "trade", 4.9973, 1000.0]
["2026-10-02T14:13:16.287358+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:13:16.792702+00:00", "trade", 4.9956, 29.0]
["2026-10-02T14:13:16.855831+00:00", "trade", 4.9955, 2.0]
["2026-10-02T14:13:16.856815+00:00", "trade", 4.9955, 1.0]
["2026-10-02T14:13:17.042528+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:20.040000+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:13:20.040159+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:20.695642+00:00", "trade", 4.9989, 100.0]
["2026-10-02T14:13:20.725690+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:13:20.821922+00:00", "trade", 4.9875, 100.0]
["2026-10-02T14:13:20.929115+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:20.929169+00:00", "trade", 4.9999, 300.0]
["2026-10-02T14:13:21.742912+00:00", "trade", 4.9986, 10.0]
["2026-10-02T14:13:22.216549+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:13:22.894050+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:13:23.205930+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:23.284328+00:00", "trade", 4.998, 80.0]
["2026-10-02T14:13:23.424776+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:23.424843+00:00", "trade", 4.9918, 300.0]
["2026-10-02T14:13:23.464776+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:23.464907+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:24.186595+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:24.186640+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:24.358153+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:24.437587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:24.540635+00:00", "trade", 4.9876, 100.0]
["2026-10-02T14:13:24.671344+00:00", "trade", 4.9943, 19.0]
["2026-10-02T14:13:24.740353+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:24.858324+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:24.993035+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:24.993090+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:25.110927+00:00", "trade", 4.9956, 8.0]
["2026-10-02T14:13:25.370248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:25.370277+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:13:25.430119+00:00", "trade", 5.0, 39.0]
["2026-10-02T14:13:25.478047+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:25.478059+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:25.478243+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:25.479491+00:00", "trade", 4.9958, 50.0]
["2026-10-02T14:13:25.486455+00:00", "trade", 5.0, 63.0]
["2026-10-02T14:13:25.486522+00:00", "trade", 5.0, 1500.0]
["2026-10-02T14:13:25.558158+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:13:26.084734+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:26.230095+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:26.792373+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:26.913486+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:27.325823+00:00", "trade", 4.9999, 500.0]
["2026-10-02T14:13:27.610105+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:27.652013+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:13:27.652022+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:13:27.652142+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:13:27.695268+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:27.695869+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:27.696004+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:27.969556+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:28.286996+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:28.544068+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:28.544113+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:28.838569+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:28.938221+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:29.064589+00:00", "trade", 4.9996, 500.0]
["2026-10-02T14:13:29.345326+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:13:29.444086+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:29.458009+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:29.459212+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:29.537606+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:13:29.761014+00:00", "trade", 4.995, 7.0]
["2026-10-02T14:13:29.993349+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:30.058724+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:30.058779+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:30.262825+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:30.262835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:30.262945+00:00", "trade", 5.0, 600.0]
["2026-10-02T14:13:30.262954+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:13:30.262954+00:00", "trade", 5.0, 170.0]
["2026-10-02T14:13:30.354242+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:30.354312+00:00", "trade", 4.9909, 30.0]
["2026-10-02T14:13:30.404557+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:30.480633+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:31.599859+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:13:31.931883+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:32.350422+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:13:33.063420+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:13:33.063420+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:13:33.063422+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:13:33.063437+00:00", "trade", 5.0, 1559.0]
["2026-10-02T14:13:33.063437+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:13:33.063443+00:00", "trade", 5.0, 800.0]
["2026-10-02T14:13:33.063449+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:33.063449+00:00", "trade", 5.0, 700.0]
["2026-10-02T14:13:33.063452+00:00", "trade", 5.0, 1500.0]
["2026-10-02T14:13:33.063452+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:13:33.063452+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:13:33.063472+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:13:33.063476+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:33.063479+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:13:33.063482+00:00", "trade", 5.0, 4.0]
["2026-10-02T14:13:33.063482+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:13:33.063482+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:13:33.063487+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:13:33.063492+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:33.063492+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:13:33.063492+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:13:33.063495+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:33.063495+00:00", "trade", 5.0, 135.0]
["2026-10-02T14:13:33.063497+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:13:33.063503+00:00", "trade", 5.0, 110.0]
["2026-10-02T14:13:33.063517+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:13:33.063517+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:13:33.063532+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063534+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:13:33.063545+00:00", "trade", 5.0, 90.0]
["2026-10-02T14:13:33.063552+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063583+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063583+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063588+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063592+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063648+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063648+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063658+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063658+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063673+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063673+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063678+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063693+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063718+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063748+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063793+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063793+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063793+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063798+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063808+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063818+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063823+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063848+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063853+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063853+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.063898+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064074+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064349+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064419+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064630+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064670+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064733+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:33.064760+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064770+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064795+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064795+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064805+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:33.064810+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.064835+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.065276+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.065647+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.065687+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.066637+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:13:33.066685+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.066695+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.067232+00:00", "trade", 5.009, 125.0]
["2026-10-02T14:13:33.067402+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.067492+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.070224+00:00", "trade", 5.009, 2150.0]
["2026-10-02T14:13:33.070251+00:00", "trade", 5.009, 2250.0]
["2026-10-02T14:13:33.071469+00:00", "trade", 5.0017, 53.0]
["2026-10-02T14:13:33.073987+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.074042+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.118643+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.118814+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:13:33.124317+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.124377+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:13:33.126043+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:13:33.140526+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.151817+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.151878+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.161140+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:13:33.163741+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.163746+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.217840+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.279792+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:33.464703+00:00", "trade", 4.9931, 2.0]
["2026-10-02T14:13:33.464986+00:00", "trade", 5.005, 25.0]
["2026-10-02T14:13:34.012262+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:13:34.014511+00:00", "trade", 5.005, 93.0]
["2026-10-02T14:13:34.024814+00:00", "trade", 5.005, 258.0]
["2026-10-02T14:13:34.030975+00:00", "trade", 5.005, 30.0]
["2026-10-02T14:13:34.037814+00:00", "trade", 5.005, 99.0]
["2026-10-02T14:13:34.065961+00:00", "trade", 5.005, 6.0]
["2026-10-02T14:13:34.593308+00:00", "trade", 5.01, 1887.0]
["2026-10-02T14:13:34.593308+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:34.593339+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:34.593350+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:34.593394+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:34.593449+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:34.600471+00:00", "trade", 4.9882, 200.0]
["2026-10-02T14:13:34.691356+00:00", "trade", 5.0, 8000.0]
["2026-10-02T14:13:34.691448+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:34.691493+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:34.691503+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:34.692604+00:00", "trade", 5.0035, 53.0]
["2026-10-02T14:13:35.732862+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:36.262780+00:00", "trade", 5.005, 8000.0]
["2026-10-02T14:13:36.533463+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:36.811175+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:13:36.816918+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:13:36.819129+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:13:38.077989+00:00", "trade", 5.005, 8000.0]
["2026-10-02T14:13:38.079234+00:00", "trade", 5.005, 64.0]
["2026-10-02T14:13:38.395343+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:13:38.395379+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:13:39.396002+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:39.396053+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:39.397165+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:39.397225+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:39.642078+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:39.642141+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:13:39.678907+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:13:39.810539+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.596138+00:00", "trade", 5.005, 70.0]
["2026-10-02T14:13:40.599187+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.837735+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.837800+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.838090+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.838817+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.860739+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.861050+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.863005+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.878431+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:40.926521+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:41.003395+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:13:41.590365+00:00", "trade", 5.005, 3.0]
["2026-10-02T14:13:41.596268+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:13:41.608724+00:00", "trade", 5.005, 8.0]
["2026-10-02T14:13:41.963475+00:00", "trade", 5.0092, 1.0]
["2026-10-02T14:13:42.315367+00:00", "trade", 5.0, 1100.0]
["2026-10-02T14:13:42.494614+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:42.756235+00:00", "trade", 5.01, 12.0]
["2026-10-02T14:13:42.756274+00:00", "trade", 5.01, 13.0]
["2026-10-02T14:13:42.768195+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:42.768200+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:42.768686+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:42.768807+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:42.804321+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:42.993096+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:43.092913+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:43.972753+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:44.110668+00:00", "trade", 5.0097, 10.0]
["2026-10-02T14:13:44.112044+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:44.953578+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:44.954109+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:44.954114+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:44.954154+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:44.971250+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:44.995170+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:13:45.073786+00:00", "trade", 5.005, 6.0]
["2026-10-02T14:13:45.073894+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:45.297100+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:45.297164+00:00", "trade", 5.01, 16.0]
["2026-10-02T14:13:45.468503+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:45.733199+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:45.828671+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:45.868821+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:45.984537+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.069119+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:13:46.078562+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:13:46.087619+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:13:46.539438+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.539603+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.539618+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.539628+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.539678+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.584826+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.584881+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.794701+00:00", "trade", 5.0031, 46.0]
["2026-10-02T14:13:46.845216+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.845316+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.849175+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.849496+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.861653+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:13:46.966419+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.966469+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:46.966850+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.020934+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.056729+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.056784+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.056796+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:13:47.068696+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:13:47.082155+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.082180+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.082205+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.242406+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.242897+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.242953+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.621459+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.621810+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.999053+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:47.999102+00:00", "trade", 5.01, 1000.0]
["2026-10-02T14:13:48.069861+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.070578+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.070688+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.110944+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.375854+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.553537+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.553598+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.647832+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.647882+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.647887+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.647932+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.718430+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:48.917930+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:49.615347+00:00", "trade", 5.0092, 50.0]
["2026-10-02T14:13:49.734025+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:13:49.892881+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:49.905060+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:49.905125+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:49.905185+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:49.929052+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:49.933603+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:49.933944+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.118728+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:13:50.245966+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:13:50.761484+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.761539+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.761614+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.761674+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.818114+00:00", "trade", 5.0096, 4000.0]
["2026-10-02T14:13:50.819170+00:00", "trade", 5.005, 40.0]
["2026-10-02T14:13:50.819502+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.819953+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.819993+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.820008+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.820058+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.820725+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.820770+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.821166+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.849578+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:50.849894+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:51.021072+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:51.021132+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:51.043936+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:51.044482+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:51.044528+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:51.044643+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:51.226691+00:00", "trade", 5.0099, 6.0]
["2026-10-02T14:13:51.250282+00:00", "trade", 5.0092, 55.0]
["2026-10-02T14:13:51.250655+00:00", "trade", 5.0092, 1.0]
["2026-10-02T14:13:51.800544+00:00", "trade", 5.01, 1000.0]
["2026-10-02T14:13:52.485398+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.521043+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.521114+00:00", "trade", 5.0001, 500.0]
["2026-10-02T14:13:52.521529+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.521589+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.521604+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.526521+00:00", "trade", 5.005, 59.0]
["2026-10-02T14:13:52.559805+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.560747+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.655257+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.674292+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.674362+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:52.674989+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.180237+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.180292+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.180307+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.304653+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.305114+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.305124+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.305169+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.305274+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.305330+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.315945+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.349589+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:13:53.616606+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.857930+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.858346+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.858416+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:53.858471+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.210098+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.210268+00:00", "trade", 5.01, 9.0]
["2026-10-02T14:13:54.210279+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.210384+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.210464+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.211407+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.213092+00:00", "trade", 4.996, 2.0]
["2026-10-02T14:13:54.268402+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.268517+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.269465+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.372871+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:13:54.442066+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.484552+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.484752+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.484757+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.484802+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.484807+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.495698+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.549572+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.549622+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.549637+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.569775+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.679255+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:13:54.729515+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.880960+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:54.881231+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:55.100017+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:55.216508+00:00", "trade", 5.01, 60.0]
["2026-10-02T14:13:55.217023+00:00", "trade", 5.0099, 60.0]
["2026-10-02T14:13:55.217092+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:13:55.217104+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:55.217107+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:13:55.217110+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:55.217111+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:55.217117+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:55.217117+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:55.217122+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:13:55.217122+00:00", "trade", 5.01, 400.0]
["2026-10-02T14:13:55.217122+00:00", "trade", 5.01, 700.0]
["2026-10-02T14:13:55.217161+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:55.217171+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:55.217176+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:55.217191+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:55.217191+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:55.217221+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217246+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217256+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217261+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217276+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217286+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217293+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:55.217347+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217347+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217351+00:00", "trade", 5.01, 50.0]
["2026-10-02T14:13:55.217351+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:13:55.217351+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217355+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:55.217355+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:13:55.217356+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217360+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:13:55.217362+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217362+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217387+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217387+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217397+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:55.217435+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:55.217437+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.217441+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:13:55.217447+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.217482+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.217537+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.217587+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.217657+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.217687+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.217692+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.217797+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.218053+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.218233+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.218273+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.219226+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.219291+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.220589+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.220607+00:00", "trade", 5.02, 6643.0]
["2026-10-02T14:13:55.221160+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.221225+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.221261+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.221852+00:00", "trade", 5.0127, 69.0]
["2026-10-02T14:13:55.228101+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:13:55.246806+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.317364+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.343532+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:55.413208+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.017707+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.018093+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.026186+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:13:56.026247+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.027164+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.027455+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.027615+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.027632+00:00", "trade", 5.01, 500.0]
["2026-10-02T14:13:56.027810+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:56.027813+00:00", "trade", 5.01, 500.0]
["2026-10-02T14:13:56.027816+00:00", "trade", 5.01, 250.0]
["2026-10-02T14:13:56.027816+00:00", "trade", 5.01, 4.0]
["2026-10-02T14:13:56.027867+00:00", "trade", 5.01, 389.0]
["2026-10-02T14:13:56.027916+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.027956+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.027971+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:13:56.028046+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:56.028142+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:56.028143+00:00", "trade", 5.01, 612.0]
["2026-10-02T14:13:56.028147+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:56.028161+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:56.028168+00:00", "trade", 5.01, 92.0]
["2026-10-02T14:13:56.028168+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:13:56.028237+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:56.028242+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:56.028243+00:00", "trade", 5.01, 400.0]
["2026-10-02T14:13:56.028309+00:00", "trade", 5.01, 250.0]
["2026-10-02T14:13:56.028330+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:13:56.028377+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:13:56.028378+00:00", "trade", 5.01, 315.0]
["2026-10-02T14:13:56.028387+00:00", "trade", 5.01, 34.0]
["2026-10-02T14:13:56.028392+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028432+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028438+00:00", "trade", 5.01, 506.0]
["2026-10-02T14:13:56.028467+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028472+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028477+00:00", "trade", 5.01, 66.0]
["2026-10-02T14:13:56.028493+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028499+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:56.028499+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:56.028502+00:00", "trade", 5.01, 283.0]
["2026-10-02T14:13:56.028505+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:13:56.028505+00:00", "trade", 5.01, 23.0]
["2026-10-02T14:13:56.028507+00:00", "trade", 5.01, 212.0]
["2026-10-02T14:13:56.028516+00:00", "trade", 5.01, 134.0]
["2026-10-02T14:13:56.028527+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028527+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028558+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:13:56.028613+00:00", "trade", 5.01, 1015.0]
["2026-10-02T14:13:56.028618+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028623+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028623+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028623+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028623+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028628+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028628+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028628+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028633+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028633+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028633+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028637+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:13:56.028638+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028643+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028668+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028873+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028949+00:00", "trade", 5.01, 62.0]
["2026-10-02T14:13:56.028968+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.028995+00:00", "trade", 5.01, 66.0]
["2026-10-02T14:13:56.029024+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.029046+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:13:56.029059+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.029059+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.029114+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.029189+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.029580+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.029595+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.029625+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.030832+00:00", "trade", 5.01, 256.0]
["2026-10-02T14:13:56.031920+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.034889+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:56.108463+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.108829+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.118857+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.127122+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.135542+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.135587+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.200006+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.200151+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.222063+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.222394+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.234884+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.248099+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:13:56.248476+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.292641+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.403290+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:56.403299+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:13:56.786967+00:00", "trade", 5.0089, 25.0]
["2026-10-02T14:13:56.933097+00:00", "trade", 5.0, 910.0]
["2026-10-02T14:13:57.003669+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:13:57.028187+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:57.028282+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:57.033034+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:57.033480+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:57.055613+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:57.106293+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:57.137523+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:57.137969+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:57.138056+00:00", "trade", 5.005, 6.0]
["2026-10-02T14:13:57.163139+00:00", "trade", 5.0063, 4000.0]
["2026-10-02T14:13:57.173276+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:13:57.216119+00:00", "trade", 5.0068, 40.0]
["2026-10-02T14:13:57.217364+00:00", "trade", 5.008, 50.0]
["2026-10-02T14:13:57.241583+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:13:57.467770+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:13:57.715448+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:13:58.020663+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:13:58.285200+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:58.285255+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:58.477423+00:00", "trade", 5.005, 8000.0]
["2026-10-02T14:13:58.514075+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:58.755083+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:58.846035+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:58.855504+00:00", "trade", 5.005, 25.0]
["2026-10-02T14:13:58.901346+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:13:59.126292+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:59.134494+00:00", "trade", 5.0099, 1.0]
["2026-10-02T14:13:59.338417+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:59.338439+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:13:59.339069+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:59.730633+00:00", "trade", 5.005, 150.0]
["2026-10-02T14:13:59.922773+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:13:59.975912+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:13:59.993381+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:00.122042+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:14:00.142896+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:14:00.144397+00:00", "trade", 5.005, 493.0]
["2026-10-02T14:14:00.530956+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:00.531011+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:00.531056+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:00.531096+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:00.540283+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:00.556602+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:00.634979+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:00.635019+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:00.635069+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:01.439664+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:02.061600+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:02.089698+00:00", "trade", 5.0025, 2.0]
["2026-10-02T14:14:02.653257+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:14:02.904557+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:02.909884+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:02.910060+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:02.915407+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:02.916274+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.098689+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.125122+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.125869+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.125874+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.126046+00:00", "trade", 5.005, 3000.0]
["2026-10-02T14:14:03.126238+00:00", "trade", 5.005, 1500.0]
["2026-10-02T14:14:03.127486+00:00", "trade", 5.005, 54.0]
["2026-10-02T14:14:03.129196+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.316397+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.316517+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.359441+00:00", "trade", 5.0042, 10.0]
["2026-10-02T14:14:03.495403+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.727080+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.745433+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.821660+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.833253+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:03.993704+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:04.096772+00:00", "trade", 5.007, 10000.0]
["2026-10-02T14:14:04.464545+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:04.551392+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:04.631007+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:04.743248+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:14:06.049569+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:06.227347+00:00", "trade", 5.0074, 2.0]
["2026-10-02T14:14:06.311407+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:06.522369+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:06.533596+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:06.535506+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:06.863171+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.049544+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.056556+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.056747+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.057032+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.057203+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.156113+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.196529+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.197121+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.590808+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.591825+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.591835+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.607212+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.650756+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:14:07.652861+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.653673+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.653683+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:07.721337+00:00", "trade", 5.005, 260.0]
["2026-10-02T14:14:08.007946+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:08.158749+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:14:08.289581+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:14:09.265560+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:09.799411+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:10.321299+00:00", "trade", 4.9905, 100.0]
["2026-10-02T14:14:10.743781+00:00", "trade", 5.005, 41.0]
["2026-10-02T14:14:10.799557+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:10.875398+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:10.956676+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:11.018975+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:14:11.231612+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:11.284296+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:11.455579+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:11.775586+00:00", "trade", 5.005, 500.0]
["2026-10-02T14:14:11.801277+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:11.811035+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:11.946322+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:12.103682+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:14:13.028092+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:13.028570+00:00", "trade", 5.0099, 200.0]
["2026-10-02T14:14:13.493536+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:13.685222+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:13.685267+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:13.712502+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:13.835020+00:00", "trade", 5.0074, 10.0]
["2026-10-02T14:14:13.931433+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:13.931613+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:13.931692+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:13.931704+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:14:13.931719+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:14:13.931731+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:14:13.931755+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:14:13.931761+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:14:13.931788+00:00", "trade", 5.005, 159.0]
["2026-10-02T14:14:13.949578+00:00", "trade", 5.0, 159.0]
["2026-10-02T14:14:14.299414+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:14.373987+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:14.456342+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:14:14.605442+00:00", "trade", 5.0036, 2000.0]
["2026-10-02T14:14:14.681109+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:14:15.117812+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:15.344708+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:15.940035+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:15.952229+00:00", "trade", 5.0086, 199.0]
["2026-10-02T14:14:16.045574+00:00", "trade", 5.0098, 1.0]
["2026-10-02T14:14:16.330620+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:14:16.331286+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:16.331672+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:16.375020+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:16.397108+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:14:16.397880+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:16.469105+00:00", "trade", 5.0086, 1.0]
["2026-10-02T14:14:16.616240+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:16.631777+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:16.771900+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:16.947368+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:16.947383+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:17.387801+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:17.756143+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:18.470460+00:00", "trade", 4.9906, 100.0]
["2026-10-02T14:14:18.560268+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:18.560689+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:18.699564+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:18.947855+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:18.947882+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:14:19.036359+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:14:19.422580+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:19.423558+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:19.527976+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:20.113616+00:00", "trade", 5.0086, 6.0]
["2026-10-02T14:14:20.122930+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:14:20.134949+00:00", "trade", 5.0086, 1.0]
["2026-10-02T14:14:20.171734+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:20.448328+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:20.634568+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:14:20.702638+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:20.844233+00:00", "trade", 5.005, 40.0]
["2026-10-02T14:14:21.178725+00:00", "trade", 5.0072, 1.0]
["2026-10-02T14:14:22.058766+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:22.081417+00:00", "trade", 5.005, 6.0]
["2026-10-02T14:14:22.468493+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:14:22.646435+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:22.818615+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:22.818670+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:22.886430+00:00", "trade", 5.0024, 32.0]
["2026-10-02T14:14:22.886443+00:00", "trade", 5.0024, 1.0]
["2026-10-02T14:14:22.907051+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:22.953080+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:22.953391+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.005951+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.006377+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.030870+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.044899+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.050246+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.051394+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.051890+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.069147+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.089961+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.127004+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.261219+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:23.713220+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:24.019078+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:24.342984+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:24.586068+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:24.672349+00:00", "trade", 5.0072, 68.0]
["2026-10-02T14:14:24.686573+00:00", "trade", 4.9978, 27.0]
["2026-10-02T14:14:24.693748+00:00", "trade", 5.0072, 1.0]
["2026-10-02T14:14:24.974803+00:00", "trade", 5.005, 400.0]
["2026-10-02T14:14:25.121823+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:25.221098+00:00", "trade", 5.0072, 2.0]
["2026-10-02T14:14:25.639993+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:14:26.069554+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:26.069945+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:26.334014+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:26.334555+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:27.074873+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:27.075033+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:27.075123+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:27.397300+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:27.404778+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:27.417433+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:27.444573+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.360358+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.477608+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.480915+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.481407+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.481457+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.525271+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.525271+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.525642+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.956167+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:29.993401+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.017197+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.152725+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.163841+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.169650+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.169670+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.169675+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.169685+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.169691+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:14:30.169694+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:14:30.169725+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.169991+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.170051+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:30.865085+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:14:31.183001+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:14:31.318370+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:31.319763+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:31.331200+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:31.332433+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:31.483849+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:31.505784+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:14:31.539647+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:14:31.827526+00:00", "trade", 5.005, 1200.0]
["2026-10-02T14:14:32.141834+00:00", "trade", 5.0065, 1.0]
["2026-10-02T14:14:32.158659+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:14:32.316937+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:32.319323+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:32.481700+00:00", "trade", 5.0001, 200.0]
["2026-10-02T14:14:32.488701+00:00", "trade", 5.0036, 2.0]
["2026-10-02T14:14:32.509866+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:32.700771+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:32.752093+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:32.785553+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:32.949528+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:32.965486+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:33.323762+00:00", "trade", 5.0061, 16.0]
["2026-10-02T14:14:33.381000+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:33.407244+00:00", "trade", 5.0099, 500.0]
["2026-10-02T14:14:33.529067+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:33.529073+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:33.529469+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:33.630143+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:33.630193+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:33.960625+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:34.549802+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:34.549903+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:34.667413+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:34.667423+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:34.667909+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:34.693314+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:34.811611+00:00", "trade", 5.0092, 500.0]
["2026-10-02T14:14:34.883605+00:00", "trade", 4.9908, 100.0]
["2026-10-02T14:14:34.885607+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:34.937631+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:35.093959+00:00", "trade", 5.0054, 1.0]
["2026-10-02T14:14:35.784553+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:35.817706+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:35.817719+00:00", "trade", 5.005, 15.0]
["2026-10-02T14:14:35.817751+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:35.817756+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:35.817941+00:00", "trade", 5.01, 85.0]
["2026-10-02T14:14:35.818002+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:35.818012+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:35.818468+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:35.820924+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:35.901772+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:14:35.907537+00:00", "trade", 5.005, 19.0]
["2026-10-02T14:14:35.911744+00:00", "trade", 5.005, 53.0]
["2026-10-02T14:14:35.917304+00:00", "trade", 5.005, 6.0]
["2026-10-02T14:14:35.920295+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:35.963617+00:00", "trade", 5.005, 7.0]
["2026-10-02T14:14:35.963798+00:00", "trade", 5.0039, 1999.0]
["2026-10-02T14:14:36.232473+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:36.313356+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:36.313406+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:36.400067+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:36.528581+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:14:37.033781+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:37.299919+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:37.741902+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:38.193677+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:38.257141+00:00", "trade", 5.0086, 451.0]
["2026-10-02T14:14:38.310295+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:38.310641+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:38.311092+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:38.412042+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:38.454110+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:14:38.539616+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:38.692722+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:14:38.748809+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:38.886727+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:39.117309+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:14:39.302397+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:39.524114+00:00", "trade", 5.0066, 3.0]
["2026-10-02T14:14:39.524484+00:00", "trade", 5.0066, 1.0]
["2026-10-02T14:14:40.377498+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:14:40.425631+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:14:40.432502+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:14:40.437969+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:14:40.481302+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:14:40.709967+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:41.029724+00:00", "trade", 5.0037, 5.0]
["2026-10-02T14:14:42.026305+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:42.120977+00:00", "trade", 5.0043, 1999.0]
["2026-10-02T14:14:42.128666+00:00", "trade", 5.0066, 1.0]
["2026-10-02T14:14:42.944748+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:42.945524+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:43.036516+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:43.442292+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:43.611941+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:14:43.821780+00:00", "trade", 5.0085, 410.0]
["2026-10-02T14:14:43.844316+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:14:44.432180+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:44.432855+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:44.432955+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:44.732093+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:14:45.117397+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:14:45.709305+00:00", "trade", 5.005, 16.0]
["2026-10-02T14:14:45.709533+00:00", "trade", 5.01, 84.0]
["2026-10-02T14:14:45.709595+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:45.710502+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:45.808124+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:45.866847+00:00", "trade", 5.0055, 700.0]
["2026-10-02T14:14:46.398293+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:14:46.417916+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:46.480897+00:00", "trade", 4.9982, 23.0]
["2026-10-02T14:14:46.998488+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:47.372697+00:00", "trade", 5.0038, 2.0]
["2026-10-02T14:14:47.544243+00:00", "trade", 5.005, 150.0]
["2026-10-02T14:14:47.633861+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:47.758016+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:47.762223+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:14:48.595364+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:49.004093+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:49.397053+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:49.770582+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:50.704726+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:51.144553+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:53.242599+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:14:53.496932+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:14:53.496953+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:14:54.215457+00:00", "trade", 5.0079, 2.0]
["2026-10-02T14:14:54.216037+00:00", "trade", 5.0079, 1.0]
["2026-10-02T14:14:54.804686+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:54.805034+00:00", "trade", 5.0024, 100.0]
["2026-10-02T14:14:54.818800+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:55.166332+00:00", "trade", 5.005, 59.0]
["2026-10-02T14:14:55.166341+00:00", "trade", 5.0, 59.0]
["2026-10-02T14:14:55.168410+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:55.171036+00:00", "trade", 5.0025, 1.0]
["2026-10-02T14:14:55.660995+00:00", "trade", 5.0079, 7.0]
["2026-10-02T14:14:55.849523+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:14:55.881695+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:56.329697+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:56.330153+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:56.550678+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:56.636212+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:56.888402+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:56.888577+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:56.889404+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:56.891771+00:00", "trade", 5.0099, 25.0]
["2026-10-02T14:14:57.155994+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:57.157450+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:57.310697+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:57.717586+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:58.872565+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:59.148637+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:14:59.578950+00:00", "trade", 5.0064, 99.0]
["2026-10-02T14:14:59.585238+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:14:59.797742+00:00", "trade", 5.0077, 1.0]
["2026-10-02T14:14:59.993413+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:00.117971+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:15:00.313325+00:00", "trade", 5.005, 397.0]
["2026-10-02T14:15:01.026378+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:01.026413+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:01.026528+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:01.029545+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:01.053833+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:01.289536+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:01.426251+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:01.426310+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:01.468375+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:01.468390+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:01.468405+00:00", "trade", 5.005, 346.0]
["2026-10-02T14:15:01.494096+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:01.494151+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.306244+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.309903+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.309948+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.521274+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:02.563928+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.563988+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.564153+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.617215+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:02.664262+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.664457+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.779005+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:02.781320+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:03.028333+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:03.028739+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:03.030634+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:03.030714+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:03.030759+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:03.325734+00:00", "trade", 5.0055, 9.0]
["2026-10-02T14:15:03.575849+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:15:03.575932+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:03.678506+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:04.035162+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:04.132197+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:15:04.582704+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:04.584128+00:00", "trade", 5.005, 12.0]
["2026-10-02T14:15:04.584152+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:04.584155+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:04.586432+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:04.587418+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:04.588203+00:00", "trade", 5.005, 2087.0]
["2026-10-02T14:15:04.588266+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:04.589180+00:00", "trade", 5.005, 13.0]
["2026-10-02T14:15:04.589565+00:00", "trade", 5.005, 12.0]
["2026-10-02T14:15:04.591830+00:00", "trade", 5.005, 13.0]
["2026-10-02T14:15:04.594789+00:00", "trade", 5.005, 15.0]
["2026-10-02T14:15:04.630324+00:00", "trade", 5.005, 12.0]
["2026-10-02T14:15:04.846521+00:00", "trade", 5.005, 12.0]
["2026-10-02T14:15:04.846521+00:00", "trade", 5.005, 88.0]
["2026-10-02T14:15:04.846728+00:00", "trade", 5.005, 104.0]
["2026-10-02T14:15:04.847464+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:04.847486+00:00", "trade", 5.005, 12.0]
["2026-10-02T14:15:04.849516+00:00", "trade", 5.005, 15.0]
["2026-10-02T14:15:05.510592+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:15:05.519133+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:06.511627+00:00", "trade", 5.005, 59.0]
["2026-10-02T14:15:06.513587+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:07.174735+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:08.013197+00:00", "trade", 4.9921, 100.0]
["2026-10-02T14:15:08.455223+00:00", "trade", 5.0023, 1.0]
["2026-10-02T14:15:08.560518+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:15:08.652643+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:09.141877+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:15:09.677558+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:10.521376+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:10.720676+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:10.990523+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:11.108710+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:11.193005+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:11.245350+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:11.246612+00:00", "trade", 5.005, 713.0]
["2026-10-02T14:15:11.248147+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:11.597917+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:12.022946+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:12.023698+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:12.023830+00:00", "trade", 5.005, 3000.0]
["2026-10-02T14:15:12.024038+00:00", "trade", 5.005, 1068.0]
["2026-10-02T14:15:12.024152+00:00", "trade", 5.005, 1068.0]
["2026-10-02T14:15:12.024347+00:00", "trade", 5.005, 75.0]
["2026-10-02T14:15:12.024420+00:00", "trade", 5.005, 1068.0]
["2026-10-02T14:15:12.025026+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:12.027021+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:12.035348+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:13.001277+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:15:13.988390+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:14.660540+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:15.209957+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:15.509286+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:15.735324+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:15.955297+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:15.955668+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:15.956084+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:16.007567+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:16.199719+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:16.526182+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:16.853045+00:00", "trade", 5.0021, 6.0]
["2026-10-02T14:15:16.855312+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:15:16.894654+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:17.148495+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:17.201319+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:17.201344+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:17.258981+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:17.723973+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:17.724028+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:17.724033+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:17.758320+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:17.776679+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:17.955725+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.126326+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.183176+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.237867+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.237912+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.251624+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.284188+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:18.384410+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.454763+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.454968+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.455013+00:00", "trade", 5.0041, 1999.0]
["2026-10-02T14:15:18.455029+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.455043+00:00", "trade", 5.0, 1999.0]
["2026-10-02T14:15:18.455364+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.455830+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:18.975598+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.227066+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.274354+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.274414+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.274484+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.274544+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.452499+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:19.502442+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.502497+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.588742+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.622222+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.639869+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.668222+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.669354+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.669419+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.724741+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.724796+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.949376+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:19.999911+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:20.112143+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:20.136972+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:20.137203+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:20.350902+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:20.390366+00:00", "trade", 4.9923, 100.0]
["2026-10-02T14:15:20.433844+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:20.498176+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:15:20.639303+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:20.667833+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:20.845745+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:20.909772+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:20.923730+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:20.923749+00:00", "trade", 5.005, 25.0]
["2026-10-02T14:15:20.923851+00:00", "trade", 5.005, 25.0]
["2026-10-02T14:15:20.970402+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:21.836919+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:21.952850+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:22.278421+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:22.278486+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:23.036986+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:23.077431+00:00", "trade", 5.0076, 9.0]
["2026-10-02T14:15:23.077452+00:00", "trade", 5.0076, 1.0]
["2026-10-02T14:15:23.524487+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:23.524567+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:23.524572+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:23.791222+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:23.955804+00:00", "trade", 5.0061, 6.0]
["2026-10-02T14:15:24.441568+00:00", "trade", 5.0046, 12.0]
["2026-10-02T14:15:24.609747+00:00", "trade", 4.9989, 29.0]
["2026-10-02T14:15:25.327158+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:25.599712+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:25.599772+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:25.599772+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:25.599828+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:26.248326+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:26.400343+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:26.479502+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:26.487696+00:00", "trade", 5.0059, 6.0]
["2026-10-02T14:15:26.526303+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:26.619593+00:00", "trade", 5.01, 5.0]
["2026-10-02T14:15:26.619620+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:15:27.052868+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:15:27.052877+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:15:27.052892+00:00", "trade", 5.01, 4.0]
["2026-10-02T14:15:27.052925+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:15:27.321383+00:00", "trade", 5.0077, 199.0]
["2026-10-02T14:15:27.467013+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:27.516457+00:00", "trade", 5.0017, 300.0]
["2026-10-02T14:15:27.676176+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:27.879154+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:27.885639+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:28.151597+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:28.151672+00:00", "trade", 5.01, 21.0]
["2026-10-02T14:15:28.151677+00:00", "trade", 5.005, 21.0]
["2026-10-02T14:15:28.151783+00:00", "trade", 5.005, 1954.0]
["2026-10-02T14:15:28.436736+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:28.594945+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:29.591403+00:00", "trade", 5.0086, 1.0]
["2026-10-02T14:15:29.963907+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:29.993432+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:30.485940+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:30.486005+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:30.836625+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:30.914770+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:30.915211+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:31.008774+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:31.280822+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:31.285839+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:31.286129+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:31.286156+00:00", "trade", 5.005, 25.0]
["2026-10-02T14:15:31.286241+00:00", "trade", 5.005, 75.0]
["2026-10-02T14:15:31.397354+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:31.618024+00:00", "trade", 4.9924, 300.0]
["2026-10-02T14:15:31.963327+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:32.521150+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:32.532056+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:32.937070+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:32.945525+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:33.327744+00:00", "trade", 5.0042, 18.0]
["2026-10-02T14:15:33.399371+00:00", "trade", 5.0086, 1.0]
["2026-10-02T14:15:33.476872+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:34.070282+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.070789+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.070884+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.095442+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.187050+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.187116+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.206747+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.318699+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.318759+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.386941+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.393186+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:34.393983+00:00", "trade", 5.0098, 100.0]
["2026-10-02T14:15:34.474897+00:00", "trade", 5.0098, 100.0]
["2026-10-02T14:15:34.480276+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:34.955633+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:15:34.960011+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.963346+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:34.966549+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:15:34.969538+00:00", "trade", 5.01, 13.0]
["2026-10-02T14:15:34.969598+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:34.970135+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:35.549684+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:36.360930+00:00", "trade", 5.0063, 14.0]
["2026-10-02T14:15:36.361285+00:00", "trade", 5.0063, 1.0]
["2026-10-02T14:15:36.477373+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:36.690205+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:37.278492+00:00", "trade", 5.0027, 1.0]
["2026-10-02T14:15:37.295945+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:37.296523+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:37.296788+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:15:37.296803+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:15:37.878056+00:00", "trade", 5.01, 9.0]
["2026-10-02T14:15:38.068497+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:38.138597+00:00", "trade", 5.0, 4522.0]
["2026-10-02T14:15:38.139815+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.186241+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.381810+00:00", "trade", 4.9926, 100.0]
["2026-10-02T14:15:38.525935+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.525943+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:15:38.525990+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.526000+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.526005+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.579873+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.629511+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.682367+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.682438+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:15:38.840960+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.840980+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.840990+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.841005+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.841060+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:15:38.869105+00:00", "trade", 5.01, 185.0]
["2026-10-02T14:15:38.869889+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.869969+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.870024+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.940542+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:38.940893+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:39.080391+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:39.183485+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:39.499634+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:15:39.603104+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:40.075353+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:40.512379+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:40.512810+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:40.954922+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:40.954977+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:40.986843+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:40.986938+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:40.986988+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:41.118664+00:00", "trade", 5.005, 150.0]
["2026-10-02T14:15:41.118667+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:41.508954+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:41.651496+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:15:42.475272+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:42.475282+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:42.475342+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:42.475402+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:42.769051+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:42.769106+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:42.769161+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:43.041105+00:00", "trade", 4.9927, 100.0]
["2026-10-02T14:15:43.196654+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:43.196902+00:00", "trade", 5.005, 110.0]
["2026-10-02T14:15:43.196918+00:00", "trade", 5.0, 110.0]
["2026-10-02T14:15:43.197943+00:00", "trade", 5.005, 60.0]
["2026-10-02T14:15:43.275467+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:43.519832+00:00", "trade", 5.006, 3.0]
["2026-10-02T14:15:43.520190+00:00", "trade", 5.006, 1.0]
["2026-10-02T14:15:43.705175+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:43.705530+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:43.714737+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.021743+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.028279+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.321863+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.322239+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.322309+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.325942+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.347093+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.347328+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.459600+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.496122+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:44.874888+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:15:44.882833+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.139364+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.139424+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.139479+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.245635+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:15:45.299410+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.403979+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.586283+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.927791+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.927851+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.932081+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:45.933920+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:46.043145+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:46.206514+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:46.396294+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:46.401268+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:46.429601+00:00", "trade", 5.0099, 96.0]
["2026-10-02T14:15:46.431560+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:46.624880+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:46.628614+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:46.703990+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:15:47.029759+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:47.068093+00:00", "trade", 5.0, 88.0]
["2026-10-02T14:15:47.068161+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:47.068216+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:47.088554+00:00", "trade", 5.005, 15.0]
["2026-10-02T14:15:47.088554+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:15:47.088557+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:47.088560+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:47.336155+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:47.336264+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:47.336309+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:47.336810+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:15:47.336890+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:47.336890+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:47.349332+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:15:47.482898+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:48.117228+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:48.117519+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:48.141745+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:15:48.208829+00:00", "trade", 5.005, 12.0]
["2026-10-02T14:15:48.208829+00:00", "trade", 5.005, 88.0]
["2026-10-02T14:15:48.208916+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:48.208967+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:48.208976+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:48.209187+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:48.601669+00:00", "trade", 5.005, 45.0]
["2026-10-02T14:15:48.665165+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:48.874888+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:15:48.900067+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:48.975291+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:49.509368+00:00", "trade", 5.005, 112.0]
["2026-10-02T14:15:49.597492+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:49.597552+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:49.666607+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:49.680602+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:15:49.899189+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:15:50.322829+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:50.686805+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:50.836743+00:00", "trade", 5.0086, 159.0]
["2026-10-02T14:15:50.847873+00:00", "trade", 5.0086, 1.0]
["2026-10-02T14:15:51.817006+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:51.866554+00:00", "trade", 5.005, 400.0]
["2026-10-02T14:15:51.924236+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.125288+00:00", "trade", 5.0015, 300.0]
["2026-10-02T14:15:53.198590+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.205025+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.387765+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.388076+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.622217+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:53.784625+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.793321+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.877040+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.877401+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.877977+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:53.878529+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:54.349134+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:54.420088+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:54.514167+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:54.527052+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:54.527108+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:54.583126+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:54.722788+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:54.738175+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:54.914149+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:55.432704+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:55.537673+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:55.537910+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:15:55.537922+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:15:55.538711+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:55.538766+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:55.538821+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:55.595135+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:55.820342+00:00", "trade", 5.0077, 20.0]
["2026-10-02T14:15:55.893311+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:15:56.639517+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:56.639577+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:57.055833+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:57.102549+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:57.860659+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:57.948332+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:58.021286+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:58.079079+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:58.079131+00:00", "trade", 5.01, 5.0]
["2026-10-02T14:15:58.079155+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:15:58.617480+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:58.617561+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:58.633874+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:58.635203+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:58.752716+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:15:58.977006+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:58.977056+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:58.978716+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:15:59.040537+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:59.191391+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:59.343885+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:59.419444+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:59.575857+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:15:59.993462+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:00.157897+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:00.209586+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:00.214211+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:00.686334+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:16:00.686341+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:16:00.686383+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:16:00.686389+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:16:00.686413+00:00", "trade", 5.005, 25.0]
["2026-10-02T14:16:00.686476+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:16:00.686551+00:00", "trade", 5.005, 14.0]
["2026-10-02T14:16:00.691540+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:16:00.850341+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:00.858049+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:00.858445+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:00.867407+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:01.239176+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:01.239232+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:01.600031+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:01.924580+00:00", "trade", 5.0016, 1.0]
["2026-10-02T14:16:02.189208+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:02.749788+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:02.755130+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:02.868666+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.080600+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.090729+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.090744+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:03.090759+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:16:03.090769+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.090769+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.090769+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.090769+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.090775+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.090784+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.128259+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.128279+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.149745+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.150166+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.194707+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.329756+00:00", "trade", 5.0024, 9.0]
["2026-10-02T14:16:03.586730+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:03.857338+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:16:04.728735+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:04.933100+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:04.933135+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:04.934310+00:00", "trade", 5.0, 1097.0]
["2026-10-02T14:16:04.934386+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:16:04.934503+00:00", "trade", 5.0, 103.0]
["2026-10-02T14:16:04.934632+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:16:04.934725+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:16:04.934768+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:16:05.148944+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:05.171972+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:16:05.225607+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:05.474048+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:05.564970+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:05.565305+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:05.565326+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:05.651385+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:05.664657+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:05.760163+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:16:05.862121+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:16:06.102390+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:06.375459+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:06.478003+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:06.718115+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:06.718245+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:06.828503+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:06.828548+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:06.829566+00:00", "trade", 5.005, 240.0]
["2026-10-02T14:16:06.829611+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:06.833314+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:06.860435+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:16:06.951428+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:07.003449+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:07.017127+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:07.301804+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:16:07.519758+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:07.519889+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:07.867981+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:08.506532+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:08.528334+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:08.532013+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:08.555765+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:08.559068+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:08.559188+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:08.560897+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:08.607125+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:16:09.107353+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:09.219241+00:00", "trade", 5.0014, 1.0]
["2026-10-02T14:16:09.264737+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:09.307585+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:09.308326+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:09.362220+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:09.476326+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:09.649258+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:09.885210+00:00", "trade", 5.01, 15.0]
["2026-10-02T14:16:09.974562+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.033402+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.096156+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:16:10.217045+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.217821+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.238190+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.320754+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:16:10.783939+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.784636+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.906732+00:00", "trade", 5.0001, 1.0]
["2026-10-02T14:16:10.916640+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.920189+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.920229+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.920244+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.953889+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.953949+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:10.967621+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.013865+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:11.151104+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.151123+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.151133+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.151169+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.151173+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.219371+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.434690+00:00", "trade", 5.0, 73.0]
["2026-10-02T14:16:11.434759+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.434964+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.434969+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.435007+00:00", "trade", 5.0, 3.0]
["2026-10-02T14:16:11.435009+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:16:11.435013+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.435015+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.435015+00:00", "trade", 5.0, 1796.0]
["2026-10-02T14:16:11.435044+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.435055+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.435055+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.435060+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:16:11.435060+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:16:11.435060+00:00", "trade", 5.0, 4.0]
["2026-10-02T14:16:11.435063+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:16:11.435063+00:00", "trade", 5.0, 111.0]
["2026-10-02T14:16:11.435072+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.435079+00:00", "trade", 5.0, 2367.0]
["2026-10-02T14:16:11.435079+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:16:11.435079+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.435081+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:16:11.435085+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.435090+00:00", "trade", 5.0, 2727.0]
["2026-10-02T14:16:11.435090+00:00", "trade", 5.0, 189.0]
["2026-10-02T14:16:11.435093+00:00", "trade", 5.0, 142.0]
["2026-10-02T14:16:11.435093+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:16:11.435095+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.435097+00:00", "trade", 5.0, 942.0]
["2026-10-02T14:16:11.435097+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:16:11.435097+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.435097+00:00", "trade", 5.0, 44.0]
["2026-10-02T14:16:11.435103+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.435205+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.435290+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.435295+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.435405+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.435773+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:16:11.435836+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.435836+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.435946+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.436068+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:16:11.436072+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.436074+00:00", "trade", 5.0, 2900.0]
["2026-10-02T14:16:11.436122+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.436317+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.436618+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.436618+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.436666+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:16:11.436834+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.437736+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.437821+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.437825+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.438527+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.438528+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.439159+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.440487+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.480123+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:16:11.542560+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.607145+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:11.607149+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.607151+00:00", "trade", 5.0, 1200.0]
["2026-10-02T14:16:11.607151+00:00", "trade", 5.0, 1500.0]
["2026-10-02T14:16:11.607154+00:00", "trade", 5.0, 2900.0]
["2026-10-02T14:16:11.607154+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:16:11.607234+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.607264+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.607294+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.607349+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.618561+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.815294+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.815645+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:11.880318+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:16:11.941565+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.021921+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.026953+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.027013+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.382715+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.383171+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.417328+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.417378+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.521390+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.521395+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.663121+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:16:12.663544+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.663548+00:00", "trade", 5.0, 89.0]
["2026-10-02T14:16:12.663594+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.663649+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.679637+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.679702+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:12.679752+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.680138+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.683752+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.683807+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.741404+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:12.862297+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.071891+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.123278+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.128561+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.172440+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.172450+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.172495+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.172541+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.172746+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.187576+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.375569+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.379398+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.461574+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.461636+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:13.466220+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.547854+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.547859+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.552049+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.560319+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.560384+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.564333+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.636664+00:00", "trade", 5.005, 9.0]
["2026-10-02T14:16:13.651180+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.656569+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:16:13.657836+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.661971+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.663595+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.723928+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.724399+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.724419+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.724770+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.730629+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.730679+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.731060+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.734699+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:13.961113+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.008606+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.058264+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.059121+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.059482+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.059833+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.059883+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.060264+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.065937+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.066023+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.070082+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.080272+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.340987+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.427869+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.427949+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.518059+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.519146+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.520048+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.520189+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.779947+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.780093+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:14.780478+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:15.021993+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:15.022124+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:15.166770+00:00", "trade", 5.0054, 2.0]
["2026-10-02T14:16:15.194940+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:15.525983+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:15.526244+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:15.526315+00:00", "trade", 5.0, 73.0]
["2026-10-02T14:16:16.045169+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:16.045219+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:16.045315+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:16.045746+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:16.048783+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:16:16.159575+00:00", "trade", 5.0, 911.0]
["2026-10-02T14:16:16.159578+00:00", "trade", 5.0, 1500.0]
["2026-10-02T14:16:16.159582+00:00", "trade", 5.0, 600.0]
["2026-10-02T14:16:16.159582+00:00", "trade", 5.0, 304.0]
["2026-10-02T14:16:16.159587+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:16:16.159587+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:16:16.159587+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:16:16.159592+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159632+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:16:16.159632+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159635+00:00", "trade", 5.0, 75.0]
["2026-10-02T14:16:16.159635+00:00", "trade", 5.0, 47.0]
["2026-10-02T14:16:16.159637+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159639+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:16:16.159641+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:16:16.159642+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159644+00:00", "trade", 5.0, 116.0]
["2026-10-02T14:16:16.159644+00:00", "trade", 5.0, 94.0]
["2026-10-02T14:16:16.159647+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:16:16.159647+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159651+00:00", "trade", 5.0, 47.0]
["2026-10-02T14:16:16.159651+00:00", "trade", 5.0, 910.0]
["2026-10-02T14:16:16.159652+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159656+00:00", "trade", 5.0, 24.0]
["2026-10-02T14:16:16.159656+00:00", "trade", 5.0, 2250.0]
["2026-10-02T14:16:16.159672+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159677+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159687+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159687+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159702+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159707+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159777+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159779+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:16:16.159779+00:00", "trade", 5.0, 183.0]
["2026-10-02T14:16:16.159792+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159792+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159792+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159797+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159807+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159907+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:16:16.159928+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.159942+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.159947+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.159957+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.160133+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.160293+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.160900+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.161027+00:00", "trade", 4.995, 133.0]
["2026-10-02T14:16:16.161276+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.161296+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.161657+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.162433+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.163541+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.163907+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.164654+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.167927+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.170066+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.189262+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.189814+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.189814+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.259855+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.260081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.260306+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:16.638898+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:17.320130+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:17.320440+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:17.425886+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:17.563205+00:00", "trade", 5.0, 280.0]
["2026-10-02T14:16:17.710391+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:17.919611+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:16:17.960589+00:00", "trade", 5.003, 100.0]
["2026-10-02T14:16:18.114096+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:16:18.260956+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:16:18.998167+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:16:19.160978+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:19.161483+00:00", "trade", 4.995, 38.0]
["2026-10-02T14:16:19.721175+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:16:20.312636+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:16:20.397615+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:21.066311+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:16:21.239059+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:21.239400+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:21.371342+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:16:21.677182+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:21.733972+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:16:21.805025+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:16:21.834116+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:21.834391+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:21.925167+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:22.948554+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:23.224555+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:16:23.483673+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:23.486039+00:00", "trade", 4.9962, 50.0]
["2026-10-02T14:16:23.894655+00:00", "trade", 4.9998, 225.0]
["2026-10-02T14:16:24.406269+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:24.406289+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:24.442890+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:24.644538+00:00", "trade", 4.999, 22.0]
["2026-10-02T14:16:25.286398+00:00", "trade", 4.9986, 5.0]
["2026-10-02T14:16:25.331381+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:25.338213+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:25.817243+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:26.352505+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:16:26.885040+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:28.101358+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:16:28.164331+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.166661+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:16:28.176349+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.176349+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.176354+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.176390+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.176396+00:00", "trade", 5.0, 13.0]
["2026-10-02T14:16:28.176410+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.176515+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.176553+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:16:28.176605+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.176612+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:16:28.176919+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:16:28.176976+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.177186+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:16:28.182745+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.182760+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.182770+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.183501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.184133+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.184429+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.257027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.261041+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.261994+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:16:28.380360+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.380407+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:28.434163+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:28.434329+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:16:29.212872+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:29.212872+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:29.212967+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:29.212973+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:16:29.212973+00:00", "trade", 5.0, 120.0]
["2026-10-02T14:16:29.278518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:29.327527+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:16:29.331632+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:16:29.359767+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:16:29.389547+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:29.477777+00:00", "trade", 4.995, 171.0]
["2026-10-02T14:16:29.478474+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:29.485666+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:29.671332+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:16:29.771126+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:29.771131+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:29.833346+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:16:29.882752+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:29.993480+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:30.178751+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:16:30.179253+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:30.179437+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:16:30.179699+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:30.230900+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:30.282679+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:30.307473+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:30.307543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:30.308375+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:30.481718+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:30.882424+00:00", "trade", 4.995, 369.0]
["2026-10-02T14:16:30.883443+00:00", "trade", 4.9999, 6564.0]
["2026-10-02T14:16:30.914820+00:00", "trade", 4.995, 1067.0]
["2026-10-02T14:16:30.915465+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:31.049554+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:31.049554+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:31.105043+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:16:31.120914+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:31.546142+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:31.751153+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:16:31.777863+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:33.331736+00:00", "trade", 4.9997, 43.0]
["2026-10-02T14:16:33.370141+00:00", "trade", 5.0012, 3.0]
["2026-10-02T14:16:33.370198+00:00", "trade", 5.0009, 1.0]
["2026-10-02T14:16:33.370249+00:00", "trade", 5.0009, 2.0]
["2026-10-02T14:16:33.370276+00:00", "trade", 4.9996, 1.0]
["2026-10-02T14:16:34.920554+00:00", "trade", 5.0001, 8.0]
["2026-10-02T14:16:35.266032+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:35.266474+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:35.463227+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:35.463232+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:35.463267+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:35.463327+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:35.513236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:35.514018+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:35.713282+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:36.916868+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:16:37.029135+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:37.922541+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:37.974300+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:38.128156+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:38.139964+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:38.398490+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:38.398510+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:38.641914+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:38.722341+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:38.916187+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:38.927329+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.022956+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.105197+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.228801+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.230646+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.326544+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.403532+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.563821+00:00", "trade", 4.9992, 100.0]
["2026-10-02T14:16:39.680913+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.815348+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.852817+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.853012+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.853072+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:39.853117+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:40.037491+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:40.181680+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:40.185108+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:40.269619+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:40.285247+00:00", "trade", 4.9992, 500.0]
["2026-10-02T14:16:40.732446+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:40.781416+00:00", "trade", 4.992, 18.0]
["2026-10-02T14:16:41.004659+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:41.004719+00:00", "trade", 4.9999, 4000.0]
["2026-10-02T14:16:41.004784+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:41.004839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:41.020657+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:41.020722+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.219346+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.536496+00:00", "trade", 4.9991, 3.0]
["2026-10-02T14:16:42.805902+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.805937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.806012+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.806072+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.806794+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.807040+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.807295+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.807345+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.807350+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.807415+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:42.947313+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:16:43.307941+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:16:43.330466+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:43.479480+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:43.484141+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:43.579067+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:43.672249+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.043488+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.043533+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.043588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.043593+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.044148+00:00", "trade", 4.995, 18.0]
["2026-10-02T14:16:44.044394+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:16:44.044420+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.564814+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.738994+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.739009+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.739039+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.739049+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.739078+00:00", "trade", 4.995, 101.0]
["2026-10-02T14:16:44.739269+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.739330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:44.739451+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:16:45.302656+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:16:46.155691+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:46.155907+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:16:46.923941+00:00", "trade", 4.9999, 25.0]
["2026-10-02T14:16:47.092426+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:16:47.787336+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:47.787341+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:47.787411+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:47.787782+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:47.863968+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:47.921184+00:00", "trade", 4.9942, 400.0]
["2026-10-02T14:16:47.970376+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:48.037812+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:48.059472+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:16:48.106861+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:48.114585+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:48.907923+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.025884+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.067216+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:16:49.071368+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.071423+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.071473+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.071478+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.071889+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.079783+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.293949+00:00", "trade", 4.995, 351.0]
["2026-10-02T14:16:49.382829+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.387500+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.544494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.544875+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.549300+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.550227+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.610591+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.614265+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.911588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.911598+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.911658+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:49.911658+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:50.026291+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:50.028847+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:50.350421+00:00", "trade", 4.9988, 1.0]
["2026-10-02T14:16:51.007732+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:51.007792+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:51.101104+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:16:51.130650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:51.397901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:51.577419+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:52.061135+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:52.076827+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:52.081118+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:52.096244+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:52.268218+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:52.425076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:53.044832+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:53.478709+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:16:53.666161+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:53.666251+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:53.666572+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:53.666923+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:53.666923+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.001755+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.002717+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.074619+00:00", "trade", 4.9999, 1.0]
["2026-10-02T14:16:54.127083+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.131338+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.339198+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.343413+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.359386+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.363110+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.418126+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.418452+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.421885+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.526113+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.526173+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.607788+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.611331+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.611376+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.654143+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.728580+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.728986+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.729918+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.729973+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.730770+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.749901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.749946+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.750001+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.778173+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.778228+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:54.778284+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:55.001880+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:16:55.407146+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:55.970818+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:56.021117+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:56.061203+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:56.205993+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:56.510633+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:56.566808+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:16:57.428504+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:16:58.043186+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:58.191333+00:00", "trade", 4.995, 28.0]
["2026-10-02T14:16:58.277025+00:00", "trade", 4.9988, 10.0]
["2026-10-02T14:16:58.387541+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:58.392488+00:00", "trade", 4.995, 550.0]
["2026-10-02T14:16:58.683409+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:16:58.692542+00:00", "trade", 4.9999, 1.0]
["2026-10-02T14:16:58.884345+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:16:58.995125+00:00", "trade", 4.995, 101.0]
["2026-10-02T14:16:58.995125+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:16:59.177585+00:00", "trade", 5.0, 2500.0]
["2026-10-02T14:16:59.337494+00:00", "trade", 4.9987, 10.0]
["2026-10-02T14:16:59.338528+00:00", "trade", 4.995, 52.0]
["2026-10-02T14:16:59.401465+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.401655+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.401706+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.402633+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.409614+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.413203+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.413248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.422595+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.532878+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.532950+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:16:59.558779+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.589875+00:00", "trade", 5.0, 39.0]
["2026-10-02T14:16:59.589883+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.590349+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.590364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.590693+00:00", "trade", 5.0, 189.0]
["2026-10-02T14:16:59.615680+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:16:59.634931+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:16:59.993509+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:00.372404+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:17:00.530638+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:00.638863+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:17:00.766526+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:17:00.841693+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.068468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.202278+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:17:01.252221+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.317467+00:00", "trade", 4.9992, 3.0]
["2026-10-02T14:17:01.317828+00:00", "trade", 4.9992, 1.0]
["2026-10-02T14:17:01.325946+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.407210+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.546135+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.554926+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.555092+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.579680+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.601437+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.809177+00:00", "trade", 4.9992, 2.0]
["2026-10-02T14:17:01.809382+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:01.819660+00:00", "trade", 5.0, 63.0]
["2026-10-02T14:17:01.820640+00:00", "trade", 5.0, 437.0]
["2026-10-02T14:17:01.820734+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:02.738753+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:17:02.898036+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:17:02.943788+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:03.333731+00:00", "trade", 4.9986, 10.0]
["2026-10-02T14:17:03.478646+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:17:04.058045+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:17:04.058048+00:00", "trade", 5.0, 1100.0]
["2026-10-02T14:17:04.058066+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058066+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058072+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:17:04.058075+00:00", "trade", 5.0, 600.0]
["2026-10-02T14:17:04.058078+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:17:04.058078+00:00", "trade", 5.0, 1100.0]
["2026-10-02T14:17:04.058084+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:17:04.058084+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:17:04.058091+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058091+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058091+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058093+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:17:04.058099+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:17:04.058102+00:00", "trade", 5.0, 16.0]
["2026-10-02T14:17:04.058102+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:17:04.058116+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058159+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:17:04.058166+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058181+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058181+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058231+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058297+00:00", "trade", 5.0, 75.0]
["2026-10-02T14:17:04.058297+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:17:04.058301+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:17:04.058306+00:00", "trade", 5.0, 23.0]
["2026-10-02T14:17:04.058306+00:00", "trade", 5.0, 21.0]
["2026-10-02T14:17:04.058306+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:17:04.058310+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:17:04.058316+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.058351+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.058357+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.058371+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.058647+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.058652+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:17:04.058667+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.058747+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.058827+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.058938+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.059233+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.059359+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.059380+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:17:04.059419+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.059429+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.060120+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.060130+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.060782+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.062326+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.064501+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.087726+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.139128+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.139860+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.158234+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.158580+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.248990+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.258433+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.385097+00:00", "trade", 5.0001, 25.0]
["2026-10-02T14:17:04.385896+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.513379+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:04.720036+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:05.710605+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:05.831276+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:17:05.831407+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:06.022557+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:06.022743+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:06.258659+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:06.366712+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:07.109715+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:07.179727+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:07.216435+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:08.255446+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:17:09.936310+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:10.286859+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:10.287691+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:10.385850+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:10.440902+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:17:10.807970+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:10.955205+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:11.652227+00:00", "trade", 5.0014, 1.0]
["2026-10-02T14:17:11.745714+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:17:11.934211+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:12.498905+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:17:12.498925+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:12.499106+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:12.514645+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:17:12.533914+00:00", "trade", 5.005, 13.0]
["2026-10-02T14:17:12.546385+00:00", "trade", 5.005, 12.0]
["2026-10-02T14:17:12.546389+00:00", "trade", 5.005, 24.0]
["2026-10-02T14:17:12.546391+00:00", "trade", 5.005, 11.0]
["2026-10-02T14:17:13.600558+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:13.604257+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:13.605244+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:13.654697+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:13.844864+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:14.213497+00:00", "trade", 5.01, 22.0]
["2026-10-02T14:17:14.311723+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:17:14.311969+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:17:14.314074+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:17:14.407868+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:17:14.913729+00:00", "trade", 5.0001, 200.0]
["2026-10-02T14:17:15.781089+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:15.903320+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.033986+00:00", "trade", 5.007, 2.0]
["2026-10-02T14:17:16.080988+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.140329+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.140369+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.140389+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.140740+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.140900+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.237095+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.246051+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.291514+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.291649+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.445967+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.555818+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.555863+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:16.555863+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.555863+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.555868+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.555873+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.555889+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.555890+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:16.555893+00:00", "trade", 5.01, 12.0]
["2026-10-02T14:17:16.555918+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.556173+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:17:16.600194+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.600284+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.607902+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.616007+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.758060+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.843182+00:00", "trade", 5.0023, 8.0]
["2026-10-02T14:17:16.863258+00:00", "trade", 5.0023, 1.0]
["2026-10-02T14:17:16.943074+00:00", "trade", 5.01, 12.0]
["2026-10-02T14:17:16.943137+00:00", "trade", 5.01, 13.0]
["2026-10-02T14:17:16.943491+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:16.943536+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:17.477623+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:17.479171+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:17.480951+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:17.481427+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:17.484950+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:17.554815+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:17:17.570489+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:17.570544+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:17.997119+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:18.075492+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:17:18.301643+00:00", "trade", 5.0038, 5.0]
["2026-10-02T14:17:18.352469+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:17:18.453062+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:18.453071+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:17:18.453188+00:00", "trade", 5.005, 73.0]
["2026-10-02T14:17:18.458105+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:17:18.691176+00:00", "trade", 5.01, 388.0]
["2026-10-02T14:17:18.691177+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:18.691178+00:00", "trade", 5.01, 5.0]
["2026-10-02T14:17:18.691184+00:00", "trade", 5.01, 79.0]
["2026-10-02T14:17:18.691184+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:17:18.691184+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:17:18.691187+00:00", "trade", 5.01, 500.0]
["2026-10-02T14:17:18.691190+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:17:18.691190+00:00", "trade", 5.01, 46.0]
["2026-10-02T14:17:18.691193+00:00", "trade", 5.01, 4.0]
["2026-10-02T14:17:18.691193+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:18.691196+00:00", "trade", 5.01, 5.0]
["2026-10-02T14:17:18.691199+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:18.691238+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:18.691242+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:18.691262+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:18.691267+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:18.691272+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:17:18.691302+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691317+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691347+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691352+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691357+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691357+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691398+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691398+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691402+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691413+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691413+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691418+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:17:18.691424+00:00", "trade", 5.01, 5.0]
["2026-10-02T14:17:18.691424+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:17:18.691429+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:18.691429+00:00", "trade", 5.01, 18.0]
["2026-10-02T14:17:18.691434+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:18.691434+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:18.691468+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691583+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691718+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691723+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691743+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:17:18.691752+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:18.691763+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.691838+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.692019+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.692069+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.692139+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.692530+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.692535+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.693011+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.693126+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.693317+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.695171+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.695231+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.695277+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.695332+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.695512+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.697174+00:00", "trade", 5.02, 75.0]
["2026-10-02T14:17:18.699236+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.701692+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.712924+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.712959+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.720862+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.786013+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.791481+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:18.791972+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:19.539320+00:00", "trade", 5.0101, 25.0]
["2026-10-02T14:17:19.942153+00:00", "trade", 5.0169, 1.0]
["2026-10-02T14:17:20.304100+00:00", "trade", 5.0116, 26.0]
["2026-10-02T14:17:22.378620+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:22.469366+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:22.571474+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:22.571540+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:22.571595+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:22.636014+00:00", "trade", 5.015, 5.0]
["2026-10-02T14:17:23.200276+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:23.614262+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:23.619177+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:17:24.076918+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:24.076923+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:24.076958+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:24.076988+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:24.077008+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:24.218861+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:24.367828+00:00", "trade", 5.01, 15.0]
["2026-10-02T14:17:24.593434+00:00", "trade", 5.02, 15.0]
["2026-10-02T14:17:24.678636+00:00", "trade", 5.0025, 24.0]
["2026-10-02T14:17:25.031162+00:00", "trade", 5.02, 20.0]
["2026-10-02T14:17:25.695816+00:00", "trade", 5.012, 15.0]
["2026-10-02T14:17:26.354664+00:00", "trade", 5.015, 30.0]
["2026-10-02T14:17:26.940912+00:00", "trade", 5.0004, 21.0]
["2026-10-02T14:17:27.499384+00:00", "trade", 5.015, 15.0]
["2026-10-02T14:17:27.717436+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:28.388147+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:28.388197+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:28.389144+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:28.389364+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:28.452239+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:28.719977+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:28.719987+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:28.721701+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:28.853796+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:29.721888+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:29.993534+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:30.445031+00:00", "trade", 5.015, 8000.0]
["2026-10-02T14:17:30.682784+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:31.486266+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:33.130712+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.147402+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.148374+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.148419+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.148579+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.148935+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.195220+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.195286+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.249946+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.335732+00:00", "trade", 5.0097, 15.0]
["2026-10-02T14:17:33.505123+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:33.682335+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:34.125575+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:34.129926+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:34.612487+00:00", "trade", 5.015, 4.0]
["2026-10-02T14:17:34.706536+00:00", "trade", 5.0186, 1.0]
["2026-10-02T14:17:35.613522+00:00", "trade", 5.015, 39.0]
["2026-10-02T14:17:35.737517+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:17:35.739447+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:35.739923+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:36.255706+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:36.266978+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:36.754950+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:36.762638+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:36.762693+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:36.767074+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:36.767991+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:37.412570+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:37.412666+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:37.412721+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:37.421502+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:37.421557+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:37.893310+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:37.893313+00:00", "trade", 5.015, 5.0]
["2026-10-02T14:17:38.147244+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.400810+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:17:38.559556+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.601000+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.601060+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.707679+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.707724+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.708455+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.732362+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.788867+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.788922+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.981781+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:38.981846+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:39.383450+00:00", "trade", 5.0018, 22.0]
["2026-10-02T14:17:39.416290+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:39.612858+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:40.512069+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:40.512129+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:40.874914+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:40.874944+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:41.543459+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:41.551990+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:42.169697+00:00", "trade", 5.0101, 1000.0]
["2026-10-02T14:17:42.315653+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:42.316167+00:00", "trade", 5.01, 16.0]
["2026-10-02T14:17:42.417836+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:42.469439+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:44.246790+00:00", "trade", 5.0159, 200.0]
["2026-10-02T14:17:48.021246+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:17:48.048176+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:17:48.711579+00:00", "trade", 5.02, 1.0]
["2026-10-02T14:17:48.834662+00:00", "trade", 5.0153, 5.0]
["2026-10-02T14:17:48.835029+00:00", "trade", 5.0153, 1.0]
["2026-10-02T14:17:49.445912+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:49.445972+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:17:49.825220+00:00", "trade", 5.01, 5.0]
["2026-10-02T14:17:50.102742+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:17:50.879070+00:00", "trade", 5.015, 50.0]
["2026-10-02T14:17:51.595312+00:00", "trade", 5.02, 20.0]
["2026-10-02T14:17:51.595339+00:00", "trade", 5.015, 20.0]
["2026-10-02T14:17:51.595459+00:00", "trade", 5.015, 30.0]
["2026-10-02T14:17:53.058317+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.058387+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.058437+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.058913+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.058963+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.060306+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.063153+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.079367+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.080595+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.489443+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.724939+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:53.725004+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:54.119468+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:55.012163+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:55.388455+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:17:55.882636+00:00", "trade", 5.015, 10.0]
["2026-10-02T14:17:56.018865+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:56.018915+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:56.019947+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:56.020348+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:56.020403+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:56.029480+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:56.029530+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:56.132167+00:00", "trade", 5.0166, 100.0]
["2026-10-02T14:17:56.405665+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:58.134396+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:58.349300+00:00", "trade", 5.0196, 1000.0]
["2026-10-02T14:17:58.425794+00:00", "trade", 5.015, 10.0]
["2026-10-02T14:17:59.589901+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:59.589926+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:59.589986+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:59.589991+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:59.612214+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:59.613848+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:17:59.993552+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:00.188937+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:00.190721+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:00.190766+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:00.360254+00:00", "trade", 5.0124, 299.0]
["2026-10-02T14:18:00.360266+00:00", "trade", 5.0124, 1.0]
["2026-10-02T14:18:00.389384+00:00", "trade", 5.015, 75.0]
["2026-10-02T14:18:01.021218+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:01.751071+00:00", "trade", 5.015, 213.0]
["2026-10-02T14:18:01.768091+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:02.526533+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:18:02.527324+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:18:02.528082+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:18:02.528879+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:18:02.529636+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:18:02.530418+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:18:03.007035+00:00", "trade", 5.017, 39.0]
["2026-10-02T14:18:03.010078+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:18:03.337744+00:00", "trade", 5.0146, 4.0]
["2026-10-02T14:18:04.747784+00:00", "trade", 5.017, 11.0]
["2026-10-02T14:18:05.115490+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:06.245084+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:06.301224+00:00", "trade", 5.003, 31.0]
["2026-10-02T14:18:06.318885+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:08.018258+00:00", "trade", 5.0168, 11.0]
["2026-10-02T14:18:08.018652+00:00", "trade", 5.0168, 1.0]
["2026-10-02T14:18:08.401033+00:00", "trade", 5.015, 13.0]
["2026-10-02T14:18:08.945543+00:00", "trade", 5.02, 10.0]
["2026-10-02T14:18:09.546617+00:00", "trade", 5.015, 20.0]
["2026-10-02T14:18:09.716428+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:18:10.264615+00:00", "trade", 5.02, 20.0]
["2026-10-02T14:18:10.264639+00:00", "trade", 5.015, 20.0]
["2026-10-02T14:18:10.264723+00:00", "trade", 5.015, 60.0]
["2026-10-02T14:18:10.265565+00:00", "trade", 5.0185, 10.0]
["2026-10-02T14:18:10.853456+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:11.078281+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.312773+00:00", "trade", 5.015, 5.0]
["2026-10-02T14:18:12.354454+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.491280+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.523953+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.524003+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.524008+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.530443+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.567034+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:18:12.567461+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.567501+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.568078+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:12.819401+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.017563+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.017618+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.017628+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.017989+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.018134+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.050441+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.346255+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.346596+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.346862+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.352430+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.355853+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.361138+00:00", "trade", 5.0182, 1000.0]
["2026-10-02T14:18:13.362205+00:00", "trade", 5.015, 66.0]
["2026-10-02T14:18:13.362268+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.365526+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.415285+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.449185+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.602806+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:13.970454+00:00", "trade", 5.0108, 250.0]
["2026-10-02T14:18:13.970892+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.178507+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.178572+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.181930+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.182055+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.182075+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.182115+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.206052+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.206117+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.243195+00:00", "trade", 5.015, 19.0]
["2026-10-02T14:18:14.394646+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.395032+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.498168+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.526430+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.968643+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:14.969003+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:15.234897+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:15.568170+00:00", "trade", 5.015, 1500.0]
["2026-10-02T14:18:15.570813+00:00", "trade", 5.0144, 25.0]
["2026-10-02T14:18:16.060833+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:16.061119+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:16.095821+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:16.233734+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:16.566356+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:16.567073+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:16.594874+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:16.654060+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:16.654127+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:18:17.306182+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:17.306233+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:17.345987+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:17.346037+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:18.624982+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:19.124396+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:19.124587+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:19.206572+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:19.935491+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:18:20.336687+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:20.811533+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:21.025241+00:00", "trade", 5.015, 3000.0]
["2026-10-02T14:18:21.025302+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:21.173449+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:21.639441+00:00", "trade", 5.0162, 2.0]
["2026-10-02T14:18:21.715485+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:22.470171+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:22.523428+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:22.550799+00:00", "trade", 5.011, 5.0]
["2026-10-02T14:18:22.550823+00:00", "trade", 5.011, 1.0]
["2026-10-02T14:18:23.887140+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.146597+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.151093+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.531813+00:00", "trade", 4.9986, 100.0]
["2026-10-02T14:18:24.598500+00:00", "trade", 5.02, 20.0]
["2026-10-02T14:18:24.598509+00:00", "trade", 5.015, 20.0]
["2026-10-02T14:18:24.598542+00:00", "trade", 5.02, 20.0]
["2026-10-02T14:18:24.598575+00:00", "trade", 5.015, 20.0]
["2026-10-02T14:18:24.598602+00:00", "trade", 5.02, 20.0]
["2026-10-02T14:18:24.598632+00:00", "trade", 5.015, 20.0]
["2026-10-02T14:18:24.598653+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.598726+00:00", "trade", 5.015, 140.0]
["2026-10-02T14:18:24.598789+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.612487+00:00", "trade", 5.0045, 22.0]
["2026-10-02T14:18:24.689226+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:18:24.801055+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.805040+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.805085+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.805155+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.812077+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:24.812127+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:25.015651+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:25.015651+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:25.475556+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:25.662331+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:25.662511+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:25.976489+00:00", "trade", 5.0137, 154.0]
["2026-10-02T14:18:26.051171+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:26.860759+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:26.861049+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:26.861610+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:27.611095+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:27.611397+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:18:27.619690+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:27.648880+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:27.648965+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:27.650479+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:27.748868+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:27.842120+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:27.842180+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:27.949160+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:28.358384+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:28.591900+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:28.592862+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:29.948025+00:00", "trade", 5.015, 25.0]
["2026-10-02T14:18:29.948835+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:29.993567+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:30.076629+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:31.275241+00:00", "trade", 5.0168, 11.0]
["2026-10-02T14:18:31.560834+00:00", "trade", 5.0197, 597.0]
["2026-10-02T14:18:31.561198+00:00", "trade", 5.0197, 1.0]
["2026-10-02T14:18:32.584640+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:33.165949+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:33.271841+00:00", "trade", 5.015, 1000.0]
["2026-10-02T14:18:33.339734+00:00", "trade", 5.0155, 8.0]
["2026-10-02T14:18:33.370725+00:00", "trade", 5.0084, 6.0]
["2026-10-02T14:18:33.658941+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:18:33.659052+00:00", "trade", 5.015, 1.0]
["2026-10-02T14:18:33.662104+00:00", "trade", 5.0152, 11.0]
["2026-10-02T14:18:33.756282+00:00", "trade", 5.0114, 1000.0]
["2026-10-02T14:18:33.795282+00:00", "trade", 5.02, 44.0]
["2026-10-02T14:18:33.795342+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:33.795347+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:33.795362+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:33.795418+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:33.795768+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:33.814222+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:34.675583+00:00", "trade", 5.018, 1.0]
["2026-10-02T14:18:34.775598+00:00", "trade", 5.0101, 3000.0]
["2026-10-02T14:18:35.336516+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.366984+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.367054+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.393993+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.396589+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.396700+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.430234+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.447876+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.447876+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.490438+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:35.495199+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:36.189763+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:36.639739+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:36.916392+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:37.504959+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:37.505009+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:38.016579+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:18:38.022704+00:00", "trade", 5.015, 94.0]
["2026-10-02T14:18:38.028526+00:00", "trade", 5.015, 260.0]
["2026-10-02T14:18:38.036492+00:00", "trade", 5.015, 30.0]
["2026-10-02T14:18:38.040173+00:00", "trade", 5.015, 100.0]
["2026-10-02T14:18:38.893459+00:00", "quote", 5.01, 5.02]
["2026-10-02T14:18:39.758232+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:18:39.758280+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:18:39.894552+00:00", "trade", 5.0185, 1.0]
["2026-10-02T14:18:40.079096+00:00", "trade", 5.01, 15.0]
["2026-10-02T14:18:41.736903+00:00", "trade", 5.0186, 27.0]
["2026-10-02T14:18:41.882928+00:00", "trade", 5.0186, 4.0]
["2026-10-02T14:18:42.246547+00:00", "trade", 5.01, 16.0]
["2026-10-02T14:18:42.246550+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.246572+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246584+00:00", "trade", 5.01, 1100.0]
["2026-10-02T14:18:42.246587+00:00", "trade", 5.01, 250.0]
["2026-10-02T14:18:42.246588+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246593+00:00", "trade", 5.01, 44.0]
["2026-10-02T14:18:42.246593+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:18:42.246596+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.246596+00:00", "trade", 5.01, 600.0]
["2026-10-02T14:18:42.246602+00:00", "trade", 5.01, 500.0]
["2026-10-02T14:18:42.246602+00:00", "trade", 5.01, 2500.0]
["2026-10-02T14:18:42.246608+00:00", "trade", 5.01, 8.0]
["2026-10-02T14:18:42.246617+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:18:42.246617+00:00", "trade", 5.01, 8.0]
["2026-10-02T14:18:42.246623+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.246623+00:00", "trade", 5.01, 75.0]
["2026-10-02T14:18:42.246627+00:00", "trade", 5.01, 250.0]
["2026-10-02T14:18:42.246627+00:00", "trade", 5.01, 5.0]
["2026-10-02T14:18:42.246627+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246632+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:18:42.246632+00:00", "trade", 5.01, 300.0]
["2026-10-02T14:18:42.246632+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:18:42.246638+00:00", "trade", 5.01, 58.0]
["2026-10-02T14:18:42.246638+00:00", "trade", 5.01, 3.0]
["2026-10-02T14:18:42.246638+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.246641+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.246641+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.246648+00:00", "trade", 5.01, 500.0]
["2026-10-02T14:18:42.246648+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:18:42.246652+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246653+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:18:42.246662+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:18:42.246677+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246682+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246687+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246742+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246752+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246752+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246757+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246777+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246787+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246832+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246867+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246927+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246943+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.246958+00:00", "quote", 5.01, 5.01]
["2026-10-02T14:18:42.247028+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.247078+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.247143+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.247218+00:00", "trade", 5.01, 24.0]
["2026-10-02T14:18:42.247344+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.247514+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.247684+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.247784+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.248045+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.248060+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.248521+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.252974+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:18:42.254237+00:00", "trade", 5.005, 619.0]
["2026-10-02T14:18:42.254526+00:00", "trade", 5.01, 4.0]
["2026-10-02T14:18:42.254736+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.254896+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.254907+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.256516+00:00", "trade", 5.01, 7.0]
["2026-10-02T14:18:42.261000+00:00", "trade", 5.0186, 1.0]
["2026-10-02T14:18:42.272403+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.272448+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.272463+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.272483+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.272483+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.272498+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.272504+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.272504+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.272508+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.272589+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.272923+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.273035+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.273047+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:18:42.273080+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:18:42.273164+00:00", "trade", 5.01, 4.0]
["2026-10-02T14:18:42.273567+00:00", "trade", 5.01, 96.0]
["2026-10-02T14:18:42.273726+00:00", "trade", 5.01, 40.0]
["2026-10-02T14:18:42.273796+00:00", "trade", 5.01, 164.0]
["2026-10-02T14:18:42.273796+00:00", "trade", 5.01, 32.0]
["2026-10-02T14:18:42.274367+00:00", "trade", 5.01, 4.0]
["2026-10-02T14:18:42.274448+00:00", "trade", 5.01, 4.0]
["2026-10-02T14:18:42.275837+00:00", "trade", 5.005, 32.0]
["2026-10-02T14:18:42.276282+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.277565+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.301021+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.338503+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:18:42.339292+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.346580+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.347211+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:42.709211+00:00", "trade", 5.005, 12.0]
["2026-10-02T14:18:42.745679+00:00", "trade", 5.004, 15.0]
["2026-10-02T14:18:43.076928+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:43.156454+00:00", "trade", 5.005, 18.0]
["2026-10-02T14:18:43.240237+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:43.455050+00:00", "trade", 5.0017, 500.0]
["2026-10-02T14:18:43.532994+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:43.562750+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:43.569431+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:43.797183+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:44.022971+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:44.214084+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:18:44.284749+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:44.440289+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:44.645879+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:44.827927+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:45.121262+00:00", "trade", 5.005, 21.0]
["2026-10-02T14:18:45.123524+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:18:45.124433+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:45.253059+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:45.390057+00:00", "trade", 5.0078, 15.0]
["2026-10-02T14:18:45.439428+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:45.524850+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:18:45.638271+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.033938+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.033992+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:18:46.033992+00:00", "trade", 5.01, 522.0]
["2026-10-02T14:18:46.033998+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:18:46.033998+00:00", "trade", 5.01, 178.0]
["2026-10-02T14:18:46.034063+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.034068+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.034083+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.034154+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.034169+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.034945+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.034945+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.213039+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.237272+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.241477+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.292539+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.316741+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.327888+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.549565+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.549866+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:46.646063+00:00", "trade", 5.01, 4.0]
["2026-10-02T14:18:46.648508+00:00", "trade", 5.01, 11.0]
["2026-10-02T14:18:46.719709+00:00", "trade", 5.0063, 3.0]
["2026-10-02T14:18:47.095836+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:47.095891+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:47.354011+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:47.677086+00:00", "trade", 5.005, 3.0]
["2026-10-02T14:18:47.691790+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:47.752818+00:00", "trade", 5.0123, 1.0]
["2026-10-02T14:18:48.519766+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:48.519946+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:48.988264+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:18:48.988382+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:18:49.394137+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:49.729120+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:18:49.729145+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:49.729406+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:49.733637+00:00", "trade", 5.01, 14.0]
["2026-10-02T14:18:49.878476+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:49.878531+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:50.041559+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:50.095307+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:50.095362+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:50.096174+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:50.372330+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:18:50.407725+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:50.832842+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:51.005709+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:51.031966+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:51.037023+00:00", "trade", 5.01, 15.0]
["2026-10-02T14:18:51.281240+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:51.575345+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:51.575385+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:51.791914+00:00", "trade", 5.0028, 5.0]
["2026-10-02T14:18:51.813135+00:00", "trade", 5.0028, 1.0]
["2026-10-02T14:18:51.865210+00:00", "trade", 5.01, 154.0]
["2026-10-02T14:18:52.200493+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:18:52.255655+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:52.646881+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:52.646924+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:18:52.646954+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:18:53.018220+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:53.024154+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:53.036188+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:53.208099+00:00", "trade", 5.0028, 1.0]
["2026-10-02T14:18:53.219965+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:53.334909+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:53.392281+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:53.565027+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:53.595202+00:00", "trade", 5.01, 15.0]
["2026-10-02T14:18:53.957611+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.021308+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.201627+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.479519+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.479541+00:00", "trade", 5.005, 8.0]
["2026-10-02T14:18:54.479614+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.480070+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.534129+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.534179+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.604105+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.664614+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:54.925539+00:00", "trade", 5.0099, 500.0]
["2026-10-02T14:18:55.070260+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:55.071132+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:55.223154+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:55.799527+00:00", "trade", 5.01, 15.0]
["2026-10-02T14:18:56.035156+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:18:57.334387+00:00", "trade", 5.005, 192.0]
["2026-10-02T14:18:57.334387+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:18:58.017892+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:58.018358+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:58.620131+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:58.620342+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:58.623314+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:59.237281+00:00", "trade", 5.0076, 300.0]
["2026-10-02T14:18:59.238067+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:59.924799+00:00", "trade", 5.01, 128.0]
["2026-10-02T14:18:59.924837+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:59.924867+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:59.924912+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:59.925058+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:59.925093+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:59.925118+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:18:59.925488+00:00", "trade", 5.01, 86.0]
["2026-10-02T14:18:59.993596+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:00.078642+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:19:00.184942+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:19:01.085400+00:00", "trade", 5.0099, 5.0]
["2026-10-02T14:19:01.498842+00:00", "trade", 5.0014, 1.0]
["2026-10-02T14:19:03.000542+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:19:03.041827+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:03.041983+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:03.061955+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:03.089235+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:03.210884+00:00", "trade", 5.0086, 10.0]
["2026-10-02T14:19:03.341743+00:00", "trade", 5.0096, 17.0]
["2026-10-02T14:19:03.383591+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:03.393166+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:19:03.902611+00:00", "trade", 5.005, 6.0]
["2026-10-02T14:19:04.211047+00:00", "trade", 5.01, 1000.0]
["2026-10-02T14:19:04.857219+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:04.935475+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:05.727837+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:05.731295+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:05.731315+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:07.440669+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:09.028205+00:00", "trade", 5.0017, 300.0]
["2026-10-02T14:19:09.029264+00:00", "trade", 5.005, 48.0]
["2026-10-02T14:19:09.501217+00:00", "trade", 5.0113, 8.0]
["2026-10-02T14:19:09.927695+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:09.927740+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:09.928998+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:10.104395+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:10.393600+00:00", "trade", 5.005, 999.0]
["2026-10-02T14:19:10.773127+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:19:11.785057+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:19:12.877044+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:19:12.877091+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:12.877091+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:12.877095+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:19:12.877111+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:12.878485+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.544385+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.544390+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.545227+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.847862+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.869389+00:00", "trade", 5.005, 5000.0]
["2026-10-02T14:19:13.953694+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.954536+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.954877+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.955408+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.955594+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.955622+00:00", "trade", 5.0, 110.0]
["2026-10-02T14:19:13.956401+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:13.956578+00:00", "trade", 5.0, 290.0]
["2026-10-02T14:19:14.069104+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:14.515410+00:00", "trade", 5.0007, 1.0]
["2026-10-02T14:19:15.192175+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:19:17.482168+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:19:18.147571+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:19:19.214388+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:19.214619+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:19.215125+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:19.509035+00:00", "trade", 5.01, 15.0]
["2026-10-02T14:19:19.831843+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:20.025735+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:20.025750+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:20.114377+00:00", "trade", 5.005, 402.0]
["2026-10-02T14:19:20.116755+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:19:20.121107+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:19:20.154822+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:20.433746+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:19:21.210084+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:21.266559+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:21.367659+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:21.423182+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:21.590068+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:19:22.569902+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:19:22.583824+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:22.844315+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:22.983381+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:19:22.983390+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:19:22.983408+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:19:22.983441+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:19:23.549990+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:23.565311+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:23.566218+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:23.566263+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:23.566364+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:23.572784+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:23.587579+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:23.667103+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:24.411011+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:19:24.641462+00:00", "trade", 5.0045, 21.0]
["2026-10-02T14:19:24.987652+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:24.987717+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:24.988113+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:24.990624+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:24.990634+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:24.990679+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:24.990689+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:24.990754+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:24.997350+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:25.428980+00:00", "trade", 5.01, 5.0]
["2026-10-02T14:19:25.428995+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:19:25.429124+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:19:25.865132+00:00", "trade", 5.01, 15.0]
["2026-10-02T14:19:26.835103+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:19:26.913417+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:26.913572+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:26.913632+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:27.742820+00:00", "trade", 5.01, 200.0]
["2026-10-02T14:19:27.766259+00:00", "trade", 5.0014, 76.0]
["2026-10-02T14:19:27.768252+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:19:28.342704+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:28.487664+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:29.310575+00:00", "trade", 5.0086, 1.0]
["2026-10-02T14:19:29.993620+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:30.308549+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:30.458346+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:30.739270+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:30.800611+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:30.800962+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:31.147568+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:19:31.194844+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:31.611992+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:32.022404+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:32.022464+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:32.105637+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:32.315578+00:00", "trade", 5.005, 20000.0]
["2026-10-02T14:19:33.240374+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:33.343738+00:00", "trade", 5.0051, 29.0]
["2026-10-02T14:19:33.975849+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:19:34.516827+00:00", "trade", 5.0037, 17.0]
["2026-10-02T14:19:34.538188+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:35.035402+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:35.038419+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:35.038560+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:35.042223+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:35.042273+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:35.042514+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:35.048208+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:35.301191+00:00", "trade", 5.0064, 9.0]
["2026-10-02T14:19:35.362708+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:19:35.783237+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:35.900945+00:00", "trade", 5.005, 23.0]
["2026-10-02T14:19:35.906691+00:00", "trade", 5.005, 21.0]
["2026-10-02T14:19:35.911572+00:00", "trade", 5.005, 60.0]
["2026-10-02T14:19:35.916585+00:00", "trade", 5.005, 7.0]
["2026-10-02T14:19:36.111248+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:36.238288+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:19:36.362850+00:00", "trade", 5.005, 6000.0]
["2026-10-02T14:19:36.364095+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:36.368446+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:36.438670+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:19:36.612963+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:36.613013+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:36.959778+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:36.979185+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:36.979260+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:36.979320+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:36.987098+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:37.788361+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:37.829880+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:37.896563+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:37.942409+00:00", "trade", 5.0062, 11.0]
["2026-10-02T14:19:38.207559+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:38.527726+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:38.621975+00:00", "trade", 5.0064, 9.0]
["2026-10-02T14:19:38.622339+00:00", "trade", 5.0064, 1.0]
["2026-10-02T14:19:38.763633+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:39.466336+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:40.092617+00:00", "trade", 5.0062, 50.0]
["2026-10-02T14:19:40.647723+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:40.851272+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:42.844302+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:42.844347+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:42.982491+00:00", "trade", 5.0048, 5.0]
["2026-10-02T14:19:43.025454+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:43.184106+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:19:43.184532+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:43.268046+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:43.274957+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:43.275013+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:43.281628+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:43.281700+00:00", "trade", 5.005, 300.0]
["2026-10-02T14:19:43.681450+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:43.708414+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:43.708469+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:43.984191+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:44.466410+00:00", "trade", 5.0054, 5.0]
["2026-10-02T14:19:44.467721+00:00", "trade", 5.0054, 2.0]
["2026-10-02T14:19:44.468506+00:00", "trade", 5.0054, 7.0]
["2026-10-02T14:19:44.921427+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:44.926053+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:45.177286+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:45.177331+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:45.305882+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:45.305932+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:45.735133+00:00", "trade", 5.005, 12.0]
["2026-10-02T14:19:46.790763+00:00", "trade", 5.0001, 2800.0]
["2026-10-02T14:19:47.003331+00:00", "trade", 5.0014, 729.0]
["2026-10-02T14:19:47.399872+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.350581+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.524725+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.524795+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.524851+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.525652+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.525698+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.525718+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.649322+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.650214+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.650500+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.650550+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.650570+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:48.650571+00:00", "trade", 5.0, 70.0]
["2026-10-02T14:19:49.011475+00:00", "trade", 5.005, 19.0]
["2026-10-02T14:19:50.435966+00:00", "trade", 5.01, 40.0]
["2026-10-02T14:19:50.498344+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:50.703698+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:51.520625+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:19:51.877716+00:00", "trade", 5.0048, 2.0]
["2026-10-02T14:19:52.155614+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:52.155679+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:52.640794+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:52.644378+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:52.795191+00:00", "trade", 5.0002, 6000.0]
["2026-10-02T14:19:53.489931+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:53.489936+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:54.065130+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:54.065195+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:54.068621+00:00", "trade", 5.0003, 10.0]
["2026-10-02T14:19:54.181833+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:54.412171+00:00", "trade", 5.0014, 50.0]
["2026-10-02T14:19:55.796215+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:19:56.213009+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.213059+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.213064+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.321191+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.321196+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.321291+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.321356+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:19:56.347018+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.368619+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.868474+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.868529+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.868534+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:56.871556+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.122449+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.206158+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.206208+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.295165+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.415075+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.480712+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.480767+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.682997+00:00", "trade", 5.005, 300.0]
["2026-10-02T14:19:57.958223+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.979780+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:57.979825+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:58.028025+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:58.029689+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:58.029744+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:58.125246+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:58.350725+00:00", "trade", 5.0068, 5.0]
["2026-10-02T14:19:58.694536+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:58.697353+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:58.697413+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:19:58.745177+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:19:58.824728+00:00", "trade", 5.0001, 360.0]
["2026-10-02T14:19:59.921409+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:19:59.993639+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:01.775596+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:01.775967+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:01.897867+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:01.898063+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:01.898399+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:01.898414+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:01.898419+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:01.919870+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:02.034854+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:02.228935+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:20:02.229011+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:02.229021+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:02.229086+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:02.229502+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:02.237356+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:02.617929+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:20:02.617938+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:20:02.617965+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:20:02.617974+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:20:02.618010+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:20:02.618019+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:20:02.618025+00:00", "trade", 5.01, 10.0]
["2026-10-02T14:20:02.618037+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:20:02.618199+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:20:02.640585+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:20:02.641197+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:02.641418+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:02.656477+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:20:02.688760+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:03.004642+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:03.006057+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:20:03.007160+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:20:03.007915+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:03.007955+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:03.007985+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:03.008129+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:20:03.008627+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:03.074259+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:20:03.244825+00:00", "trade", 5.0044, 1.0]
["2026-10-02T14:20:03.345736+00:00", "trade", 5.0024, 18.0]
["2026-10-02T14:20:03.535629+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:20:03.536658+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:20:03.537452+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:20:03.670172+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:05.134379+00:00", "trade", 5.009, 2000.0]
["2026-10-02T14:20:05.141700+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:05.223931+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:05.225098+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:05.234656+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:05.256419+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:20:05.257456+00:00", "trade", 5.005, 201.0]
["2026-10-02T14:20:05.335892+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:05.335962+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:05.406249+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:06.258494+00:00", "trade", 5.005, 64.0]
["2026-10-02T14:20:06.474177+00:00", "trade", 5.0071, 1.0]
["2026-10-02T14:20:06.822356+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:07.071945+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:07.086104+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:07.353079+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:08.309656+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:08.476980+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:08.489565+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:08.489620+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:08.969532+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:08.969562+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:09.020995+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:09.062511+00:00", "trade", 5.0025, 15.0]
["2026-10-02T14:20:09.168892+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:09.169323+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:10.281922+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:10.389955+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:20:10.389973+00:00", "trade", 5.005, 20.0]
["2026-10-02T14:20:10.390009+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:10.390081+00:00", "trade", 5.005, 480.0]
["2026-10-02T14:20:10.678750+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:20:10.777988+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:10.778033+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:10.833104+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:10.928792+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:10.929809+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:10.930125+00:00", "trade", 5.0, 70.0]
["2026-10-02T14:20:11.147187+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:12.393173+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:12.428463+00:00", "trade", 5.0086, 2.0]
["2026-10-02T14:20:12.664801+00:00", "trade", 5.0099, 100.0]
["2026-10-02T14:20:12.684240+00:00", "trade", 5.0099, 5.0]
["2026-10-02T14:20:13.580985+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:13.581036+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:13.677408+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:20:13.677411+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677415+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:20:13.677415+00:00", "trade", 5.0, 70.0]
["2026-10-02T14:20:13.677417+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677420+00:00", "trade", 5.0, 4000.0]
["2026-10-02T14:20:13.677441+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:20:13.677447+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:20:13.677447+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677454+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:20:13.677454+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:20:13.677454+00:00", "trade", 5.0, 142.0]
["2026-10-02T14:20:13.677460+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:13.677461+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677461+00:00", "trade", 5.0, 53.0]
["2026-10-02T14:20:13.677461+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:20:13.677461+00:00", "trade", 5.0, 14.0]
["2026-10-02T14:20:13.677465+00:00", "trade", 5.0, 2750.0]
["2026-10-02T14:20:13.677465+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:20:13.677468+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:20:13.677470+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:13.677473+00:00", "trade", 5.0, 2000.0]
["2026-10-02T14:20:13.677473+00:00", "trade", 5.0, 1500.0]
["2026-10-02T14:20:13.677477+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:20:13.677477+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:20:13.677480+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677480+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677486+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:20:13.677486+00:00", "trade", 5.0, 75.0]
["2026-10-02T14:20:13.677486+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:20:13.677486+00:00", "trade", 5.0, 26.0]
["2026-10-02T14:20:13.677486+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677491+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:20:13.677491+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:20:13.677496+00:00", "trade", 5.0, 8.0]
["2026-10-02T14:20:13.677496+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:20:13.677496+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:20:13.677496+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:20:13.677498+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677502+00:00", "trade", 5.0, 58.0]
["2026-10-02T14:20:13.677502+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677505+00:00", "trade", 5.0, 58.0]
["2026-10-02T14:20:13.677510+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:13.677535+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:13.677535+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:13.677560+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:13.677600+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677656+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677691+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677706+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677741+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677756+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677766+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677766+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677806+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677816+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:13.677821+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.677841+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.677889+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:20:13.677891+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.677951+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.678018+00:00", "trade", 4.995, 160.0]
["2026-10-02T14:20:13.678047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.678178+00:00", "trade", 4.995, 92.0]
["2026-10-02T14:20:13.678487+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.678628+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.678643+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.679545+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.679831+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.679991+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.681379+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.685544+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.688020+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.688186+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.692255+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.704124+00:00", "trade", 5.0, 38.0]
["2026-10-02T14:20:13.705988+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.707151+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.716642+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:20:13.739737+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:20:13.741077+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.754860+00:00", "trade", 4.995, 28.0]
["2026-10-02T14:20:13.787342+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.787342+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:13.791341+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.062791+00:00", "trade", 5.004, 10.0]
["2026-10-02T14:20:14.186642+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.332421+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:20:14.480617+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.680292+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.856848+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.857429+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.859203+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.871723+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.871788+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.877392+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:14.925331+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:15.192760+00:00", "trade", 4.9991, 20.0]
["2026-10-02T14:20:15.232898+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:15.441750+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:15.636293+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:15.676454+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:15.708716+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:15.739619+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:15.739690+00:00", "trade", 4.9999, 116.0]
["2026-10-02T14:20:15.909616+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:20:16.109722+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:20:16.110007+00:00", "trade", 5.0, 1700.0]
["2026-10-02T14:20:16.110149+00:00", "trade", 5.0, 188.0]
["2026-10-02T14:20:16.110179+00:00", "trade", 4.9999, 250.0]
["2026-10-02T14:20:16.110536+00:00", "trade", 4.9999, 1700.0]
["2026-10-02T14:20:16.110564+00:00", "trade", 4.9999, 188.0]
["2026-10-02T14:20:16.110885+00:00", "trade", 5.0, 1100.0]
["2026-10-02T14:20:16.110891+00:00", "trade", 5.0, 12.0]
["2026-10-02T14:20:16.110893+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:16.110895+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:20:16.110895+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:20:16.110898+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:20:16.110898+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:20:16.110900+00:00", "trade", 5.0, 1500.0]
["2026-10-02T14:20:16.110900+00:00", "trade", 5.0, 350.0]
["2026-10-02T14:20:16.110943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:16.110968+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:16.111033+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:16.111089+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:16.111089+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:16.111094+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:16.111104+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111109+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111174+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111184+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111419+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111427+00:00", "trade", 5.0, 2100.0]
["2026-10-02T14:20:16.111449+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111454+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111457+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:20:16.111460+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:16.111560+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111560+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111565+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:16.111565+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111575+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:16.111620+00:00", "trade", 5.0, 75.0]
["2026-10-02T14:20:16.111620+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:20:16.111622+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:20:16.111653+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:16.111655+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.111740+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.111938+00:00", "trade", 4.9999, 1100.0]
["2026-10-02T14:20:16.111941+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.111959+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:20:16.112432+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.112487+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.112654+00:00", "trade", 4.9999, 200.0]
["2026-10-02T14:20:16.112684+00:00", "trade", 4.9999, 300.0]
["2026-10-02T14:20:16.112717+00:00", "trade", 4.9999, 400.0]
["2026-10-02T14:20:16.113011+00:00", "trade", 4.9999, 1500.0]
["2026-10-02T14:20:16.113038+00:00", "trade", 4.9999, 350.0]
["2026-10-02T14:20:16.113366+00:00", "trade", 4.9999, 2100.0]
["2026-10-02T14:20:16.113417+00:00", "trade", 5.01, 3500.0]
["2026-10-02T14:20:16.114674+00:00", "trade", 5.005, 149.0]
["2026-10-02T14:20:16.115544+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.117068+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.117113+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.121969+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.138139+00:00", "trade", 5.005, 149.0]
["2026-10-02T14:20:16.168743+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:20:16.170382+00:00", "trade", 5.005, 149.0]
["2026-10-02T14:20:16.182423+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:20:16.211578+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.211929+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.884470+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:16.885006+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.110949+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.154102+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:20:17.635523+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.635863+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.635909+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.636590+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.636655+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.817701+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.819020+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.839398+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.876226+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:17.876496+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:19.556230+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:19.556526+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:19.556636+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:19.556887+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:19.740406+00:00", "trade", 5.005, 4.0]
["2026-10-02T14:20:19.934370+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:19.934531+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:19.967279+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:19.967344+00:00", "trade", 5.0001, 20.0]
["2026-10-02T14:20:20.039646+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:23.667355+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:24.089191+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:24.090474+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:24.577908+00:00", "trade", 5.005, 1000.0]
["2026-10-02T14:20:24.579790+00:00", "trade", 5.01, 1000.0]
["2026-10-02T14:20:24.668574+00:00", "trade", 5.0037, 22.0]
["2026-10-02T14:20:25.642054+00:00", "trade", 5.0027, 9.0]
["2026-10-02T14:20:26.098355+00:00", "trade", 5.005, 9.0]
["2026-10-02T14:20:27.809789+00:00", "trade", 5.0, 1300.0]
["2026-10-02T14:20:27.809789+00:00", "trade", 5.0, 12.0]
["2026-10-02T14:20:27.809894+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:27.809894+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:20:27.809929+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.809954+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.809964+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.809974+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810029+00:00", "trade", 5.0, 7.0]
["2026-10-02T14:20:27.810029+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810034+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810035+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:20:27.810035+00:00", "trade", 5.0, 75.0]
["2026-10-02T14:20:27.810039+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:27.810044+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810060+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810064+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810093+00:00", "trade", 5.0, 13.0]
["2026-10-02T14:20:27.810155+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810185+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810190+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810270+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810275+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:20:27.810315+00:00", "trade", 4.995, 72.0]
["2026-10-02T14:20:27.810315+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:27.810470+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:27.811468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:27.811528+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:27.813909+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:27.814039+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:27.814079+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:27.815603+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:27.817081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:27.824990+00:00", "trade", 4.995, 110.0]
["2026-10-02T14:20:28.079751+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:28.349804+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:28.349930+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:28.417756+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:28.463976+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:28.501664+00:00", "trade", 5.0009, 200.0]
["2026-10-02T14:20:28.876323+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:28.966081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:29.217311+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:20:29.535095+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:20:29.993653+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:31.557260+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:31.559370+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:31.753793+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:31.754154+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:32.153636+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:20:32.712495+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:32.886414+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:32.989825+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:20:33.008104+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:33.086290+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:33.250184+00:00", "trade", 4.9986, 8.0]
["2026-10-02T14:20:33.250317+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:20:33.347737+00:00", "trade", 5.0016, 45.0]
["2026-10-02T14:20:34.029676+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:34.112704+00:00", "trade", 4.9901, 25.0]
["2026-10-02T14:20:35.486332+00:00", "trade", 4.9985, 1000.0]
["2026-10-02T14:20:35.784243+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:35.787160+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:36.680751+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:20:37.285163+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:20:37.827963+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:38.571454+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:20:38.571467+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:20:38.810223+00:00", "trade", 4.9984, 5543.0]
["2026-10-02T14:20:39.051349+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:20:39.357345+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:20:39.521070+00:00", "trade", 5.0012, 8.0]
["2026-10-02T14:20:40.255133+00:00", "trade", 4.9952, 1.0]
["2026-10-02T14:20:41.467577+00:00", "trade", 4.9951, 6.0]
["2026-10-02T14:20:43.826543+00:00", "trade", 4.9952, 10.0]
["2026-10-02T14:20:43.950814+00:00", "trade", 4.9986, 10.0]
["2026-10-02T14:20:43.980212+00:00", "trade", 4.995, 80.0]
["2026-10-02T14:20:44.074399+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:20:46.122710+00:00", "trade", 5.0003, 45.0]
["2026-10-02T14:20:46.403867+00:00", "trade", 5.0, 19.0]
["2026-10-02T14:20:46.403897+00:00", "trade", 4.995, 19.0]
["2026-10-02T14:20:46.403933+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:20:46.403943+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:20:46.404051+00:00", "trade", 4.995, 961.0]
["2026-10-02T14:20:46.404938+00:00", "trade", 4.99, 45.0]
["2026-10-02T14:20:46.635864+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:20:47.082846+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:47.082871+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:47.082891+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:47.083036+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:47.084294+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:47.921391+00:00", "trade", 5.0011, 1.0]
["2026-10-02T14:20:48.028377+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:20:48.127297+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:48.127769+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:48.479114+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:20:48.656199+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:20:48.657485+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:48.750145+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:48.772914+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:48.940188+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:48.965808+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:48.989560+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.020694+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.020734+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.024027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.030563+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.149205+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.279595+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.321350+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.357671+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.543378+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.543424+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.543479+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.543494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.592636+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.606328+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.606559+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.607030+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.772454+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.772860+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:49.775932+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:50.007139+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:20:50.161216+00:00", "trade", 5.0007, 50.0]
["2026-10-02T14:20:50.506962+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:50.922566+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:20:51.333816+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.334382+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.522655+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.523091+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.528855+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.532351+00:00", "trade", 4.9958, 1.0]
["2026-10-02T14:20:51.549860+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.575025+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.637093+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.637424+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.639193+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.897069+00:00", "trade", 5.001, 1.0]
["2026-10-02T14:20:51.910699+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:51.918829+00:00", "trade", 4.995, 998.0]
["2026-10-02T14:20:52.001032+00:00", "trade", 4.9977, 1.0]
["2026-10-02T14:20:52.050021+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:52.050422+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:52.082638+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:52.330012+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:52.331540+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:20:52.331603+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:20:52.334102+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:52.334708+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:52.335576+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:53.270827+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:53.919870+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:20:53.919882+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:53.919882+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:53.919887+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:20:54.015765+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:20:54.422863+00:00", "trade", 5.0009, 1.0]
["2026-10-02T14:20:56.104971+00:00", "trade", 4.9935, 10.0]
["2026-10-02T14:20:58.790854+00:00", "trade", 4.995, 75.0]
["2026-10-02T14:20:59.746791+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:20:59.993737+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:00.488886+00:00", "trade", 4.9909, 340.0]
["2026-10-02T14:21:00.721996+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:00.868524+00:00", "trade", 4.995, 1100.0]
["2026-10-02T14:21:01.913043+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:21:01.913603+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:01.913898+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:01.938029+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:21:02.380737+00:00", "trade", 5.0007, 1.0]
["2026-10-02T14:21:02.381459+00:00", "trade", 5.0007, 7.0]
["2026-10-02T14:21:02.554671+00:00", "trade", 4.9956, 20.0]
["2026-10-02T14:21:02.555038+00:00", "trade", 4.9956, 1.0]
["2026-10-02T14:21:02.744916+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:02.793169+00:00", "trade", 5.0034, 28.0]
["2026-10-02T14:21:03.349737+00:00", "trade", 4.9965, 13.0]
["2026-10-02T14:21:03.452275+00:00", "trade", 4.998, 550.0]
["2026-10-02T14:21:05.600719+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:21:05.601181+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:05.601472+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:05.601537+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:05.602785+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:05.621780+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:05.765888+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:05.765943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:06.610113+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:07.652555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:08.120328+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:08.226266+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:08.292664+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:08.292729+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:08.428853+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:08.494057+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:21:08.557165+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:21:08.670714+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:09.060359+00:00", "trade", 4.99, 30.0]
["2026-10-02T14:21:09.304333+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:21:09.492174+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:09.492229+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:09.934121+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:10.222025+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:21:10.582135+00:00", "trade", 4.99, 75.0]
["2026-10-02T14:21:11.385732+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:11.385792+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:11.440032+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:21:11.456566+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:21:12.096077+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:21:12.096089+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:21:12.096200+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:21:12.233925+00:00", "trade", 4.995, 13.0]
["2026-10-02T14:21:12.394673+00:00", "trade", 5.0, 93.0]
["2026-10-02T14:21:12.662221+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:12.993745+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:12.993815+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:12.993875+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:13.127388+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:13.146992+00:00", "trade", 4.9952, 10.0]
["2026-10-02T14:21:13.392475+00:00", "trade", 4.995, 6000.0]
["2026-10-02T14:21:13.394328+00:00", "trade", 4.9948, 51.0]
["2026-10-02T14:21:14.759277+00:00", "trade", 4.9954, 25.0]
["2026-10-02T14:21:14.988369+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:21:15.932972+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:18.010543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:19.904090+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:21:20.564601+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:21:20.564669+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:20.678485+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:23.932134+00:00", "trade", 4.9906, 500.0]
["2026-10-02T14:21:23.933208+00:00", "trade", 4.995, 63.0]
["2026-10-02T14:21:24.501699+00:00", "trade", 5.0043, 5.0]
["2026-10-02T14:21:25.080562+00:00", "trade", 5.0009, 100.0]
["2026-10-02T14:21:25.669584+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:21:25.669652+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:25.669657+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:25.669993+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:25.670038+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:25.670062+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:21:26.013455+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:26.180523+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:26.209337+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:26.354022+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:21:26.359163+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:26.605384+00:00", "trade", 4.9901, 8000.0]
["2026-10-02T14:21:26.606146+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:26.643550+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:26.669437+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:27.330626+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:27.407048+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:27.407114+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:21:27.531685+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:27.531749+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:21:28.210275+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:28.210330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:28.211403+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:28.280738+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:28.441626+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:28.789866+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:21:28.790131+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:29.045965+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:29.200076+00:00", "trade", 4.9906, 300.0]
["2026-10-02T14:21:29.301498+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:29.411179+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:29.564624+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:29.687697+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:29.993706+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:30.136220+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:30.179663+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:21:31.014205+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:31.014210+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:31.014290+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:21:31.014290+00:00", "trade", 4.99, 17.0]
["2026-10-02T14:21:31.014295+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:21:31.014295+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:21:31.014298+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:21:31.014298+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:21:31.014304+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:21:31.014304+00:00", "trade", 4.99, 154.0]
["2026-10-02T14:21:31.014304+00:00", "trade", 4.99, 39.0]
["2026-10-02T14:21:31.014456+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:31.014461+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:31.014867+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:31.014872+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:21:31.014878+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:21:31.014905+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:21:31.014914+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:21:31.015689+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:31.015816+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:21:31.016036+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:21:31.016069+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:21:31.016348+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:21:31.016682+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:21:32.016532+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:32.017133+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:32.563177+00:00", "trade", 4.9901, 4000.0]
["2026-10-02T14:21:32.564425+00:00", "trade", 4.9902, 56.0]
["2026-10-02T14:21:32.888066+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:32.908239+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:33.053470+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:33.351729+00:00", "trade", 4.9919, 21.0]
["2026-10-02T14:21:34.088294+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:34.402652+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:34.497387+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:34.541793+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:34.727841+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:21:35.151174+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:35.356518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:35.535387+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:21:39.541836+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:40.221262+00:00", "trade", 5.0006, 100.0]
["2026-10-02T14:21:40.264582+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:40.569643+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:41.598447+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:41.599620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:41.632794+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:42.983728+00:00", "trade", 4.9985, 6.0]
["2026-10-02T14:21:43.496753+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:21:43.496761+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:21:43.496770+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:21:43.501468+00:00", "trade", 4.9924, 10.0]
["2026-10-02T14:21:44.986819+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:44.986864+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:45.096648+00:00", "trade", 4.9951, 2.0]
["2026-10-02T14:21:45.118005+00:00", "trade", 4.9951, 1.0]
["2026-10-02T14:21:45.751719+00:00", "trade", 4.9901, 35.0]
["2026-10-02T14:21:45.760803+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:21:46.269452+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:21:47.195224+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:21:48.068154+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:48.068204+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:48.725363+00:00", "trade", 4.99, 36.0]
["2026-10-02T14:21:49.837975+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:21:50.541332+00:00", "trade", 4.9923, 8.0]
["2026-10-02T14:21:51.918352+00:00", "trade", 4.9922, 2.0]
["2026-10-02T14:21:51.932167+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:21:52.039248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:53.217186+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:21:54.001835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:54.040919+00:00", "trade", 4.99, 74.0]
["2026-10-02T14:21:54.160593+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:54.160653+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:54.377885+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:54.377950+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:54.717514+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:55.556425+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:21:55.581922+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:56.118622+00:00", "trade", 4.995, 45.0]
["2026-10-02T14:21:57.221129+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:57.522105+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:57.995267+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:58.184294+00:00", "trade", 4.995, 898.0]
["2026-10-02T14:21:58.184347+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:58.332680+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:58.727811+00:00", "trade", 4.9901, 5.0]
["2026-10-02T14:21:59.429085+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:59.430605+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:21:59.438533+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:59.441996+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:59.553151+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:59.553201+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:59.553251+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:21:59.993739+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:00.792676+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:01.227572+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:22:01.227620+00:00", "trade", 4.998, 50.0]
["2026-10-02T14:22:01.245720+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:22:01.250760+00:00", "trade", 4.995, 250.0]
["2026-10-02T14:22:01.543093+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:02.565709+00:00", "trade", 4.9945, 7.0]
["2026-10-02T14:22:03.301200+00:00", "trade", 5.0, 24.0]
["2026-10-02T14:22:03.301342+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:22:03.302277+00:00", "trade", 4.995, 956.0]
["2026-10-02T14:22:03.302307+00:00", "trade", 4.995, 41.0]
["2026-10-02T14:22:03.353723+00:00", "trade", 4.9947, 3.0]
["2026-10-02T14:22:03.600987+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:03.660920+00:00", "trade", 4.9922, 1.0]
["2026-10-02T14:22:04.734000+00:00", "trade", 4.995, 750.0]
["2026-10-02T14:22:05.550433+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:05.550478+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:05.649855+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:05.649905+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:05.650035+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:06.478793+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:22:06.909488+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.024171+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:22:07.024171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.024231+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.024231+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.024236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.024262+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.024282+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.024292+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.127989+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.443976+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:07.846103+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:09.309239+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:22:09.309266+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:22:09.682127+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:22:09.867109+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:10.430320+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:22:11.074519+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:11.074884+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:11.265684+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:11.313061+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:11.568580+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:12.034509+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:12.211225+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:12.921619+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:13.175011+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:22:13.308824+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:22:14.546549+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:14.547018+00:00", "trade", 4.99, 450.0]
["2026-10-02T14:22:14.671716+00:00", "trade", 5.0028, 12.0]
["2026-10-02T14:22:15.277451+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:22:15.277815+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:22:16.038548+00:00", "trade", 4.99, 22.0]
["2026-10-02T14:22:16.038551+00:00", "trade", 4.99, 2400.0]
["2026-10-02T14:22:16.038555+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:16.038555+00:00", "trade", 4.99, 21.0]
["2026-10-02T14:22:16.038561+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:16.038561+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:22:16.038561+00:00", "trade", 4.99, 163.0]
["2026-10-02T14:22:16.038566+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:22:16.038566+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:16.038566+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:16.038566+00:00", "trade", 4.99, 120.0]
["2026-10-02T14:22:16.038570+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:16.038570+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:22:16.038573+00:00", "trade", 4.99, 26.0]
["2026-10-02T14:22:16.038573+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:16.038573+00:00", "trade", 4.99, 26.0]
["2026-10-02T14:22:16.038579+00:00", "trade", 4.99, 75.0]
["2026-10-02T14:22:16.038585+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:22:16.038585+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:22:16.038585+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:22:16.038587+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:16.038587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038591+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:22:16.038591+00:00", "trade", 4.99, 150.0]
["2026-10-02T14:22:16.038596+00:00", "trade", 4.99, 26.0]
["2026-10-02T14:22:16.038605+00:00", "trade", 4.99, 58.0]
["2026-10-02T14:22:16.038608+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:16.038611+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038611+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038616+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038621+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038646+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038646+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038656+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:22:16.038696+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038707+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:16.038737+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:16.038742+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:16.038747+00:00", "trade", 4.99, 8750.0]
["2026-10-02T14:22:16.038792+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:16.038812+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:16.038892+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:16.038922+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:16.038993+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:16.038997+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039027+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039062+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039128+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039163+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039192+00:00", "trade", 4.99, 16250.0]
["2026-10-02T14:22:16.039278+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039640+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:22:16.039649+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039674+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039694+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039739+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039774+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.039934+00:00", "trade", 4.9898, 10.0]
["2026-10-02T14:22:16.039995+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.040103+00:00", "trade", 4.9906, 66.0]
["2026-10-02T14:22:16.040185+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.040325+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:22:16.040434+00:00", "trade", 4.99, 65.0]
["2026-10-02T14:22:16.040837+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.042641+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.046030+00:00", "trade", 4.985, 229.0]
["2026-10-02T14:22:16.046650+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.049522+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.049572+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.049587+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.059767+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.062211+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:22:16.068242+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.087357+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.139060+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.139075+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.153055+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:22:16.154307+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.590104+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:16.614748+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:17.431019+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:22:17.842200+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:18.294546+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:22:19.297810+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:19.541450+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:19.610184+00:00", "trade", 4.985, 300.0]
["2026-10-02T14:22:19.901427+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:20.238289+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:20.353218+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:20.709150+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:20.773398+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:20.996875+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:21.006733+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:21.007104+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:21.007636+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:21.014437+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:21.340641+00:00", "trade", 5.0018, 100.0]
["2026-10-02T14:22:21.374710+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:21.740912+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:22:22.641364+00:00", "trade", 5.0018, 100.0]
["2026-10-02T14:22:22.704226+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:22:22.790176+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:22:23.292094+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:23.528026+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:23.561345+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:23.610803+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:23.825845+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:24.289037+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:24.342425+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:24.632639+00:00", "trade", 5.0008, 31.0]
["2026-10-02T14:22:24.701053+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:24.807114+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:22:25.345036+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:25.352554+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:25.372808+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:25.372813+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:25.372858+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:25.372893+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:25.373143+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:25.373148+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:25.398248+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:25.491961+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:26.384351+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:26.583926+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:26.658345+00:00", "trade", 4.985, 300.0]
["2026-10-02T14:22:26.658814+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:26.671730+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:26.671784+00:00", "trade", 4.99, 12000.0]
["2026-10-02T14:22:26.673035+00:00", "trade", 4.9895, 58.0]
["2026-10-02T14:22:27.376412+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:27.680105+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:28.637221+00:00", "trade", 4.99, 61.0]
["2026-10-02T14:22:28.637311+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:28.637816+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:29.041607+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:29.278140+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:29.278195+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:29.891191+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:22:29.993763+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.227079+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.227084+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.299426+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.336304+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.337401+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.889616+00:00", "trade", 4.99, 61.0]
["2026-10-02T14:22:30.889805+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:30.889821+00:00", "trade", 4.99, 1300.0]
["2026-10-02T14:22:30.889822+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.889824+00:00", "trade", 4.99, 401.0]
["2026-10-02T14:22:30.889824+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:22:30.889827+00:00", "trade", 4.99, 51.0]
["2026-10-02T14:22:30.889831+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:30.889831+00:00", "trade", 4.99, 1500.0]
["2026-10-02T14:22:30.889831+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.889838+00:00", "trade", 4.99, 38.0]
["2026-10-02T14:22:30.889856+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.889856+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.889862+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.889877+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.889897+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:30.889912+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:30.889917+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:30.889962+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:30.889967+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:30.889977+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:30.889980+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:22:30.890002+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:30.890016+00:00", "trade", 4.99, 700.0]
["2026-10-02T14:22:30.890032+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:30.890032+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:30.890052+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:30.890057+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890059+00:00", "trade", 4.99, 75.0]
["2026-10-02T14:22:30.890059+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:22:30.890061+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:30.890072+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890078+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890098+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890113+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890142+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890172+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890258+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890568+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890593+00:00", "trade", 4.99, 13.0]
["2026-10-02T14:22:30.890613+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890623+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890641+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:30.890648+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:22:30.890648+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:22:30.890654+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:30.890654+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:30.890654+00:00", "trade", 4.99, 254.0]
["2026-10-02T14:22:30.890654+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:22:30.890654+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:22:30.890659+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:30.890659+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:22:30.890659+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890659+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890664+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890664+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890668+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890668+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890929+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890944+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.890949+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.891113+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:22:30.891143+00:00", "trade", 4.9899, 50.0]
["2026-10-02T14:22:30.891171+00:00", "trade", 4.99, 112.0]
["2026-10-02T14:22:30.891261+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:22:30.891290+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.893390+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.896868+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.910511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.919517+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.984612+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.990596+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:30.991283+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:31.674640+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:31.675311+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:31.678384+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:31.764273+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:31.764283+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:31.764579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:31.765205+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:31.943274+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:31.944357+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:32.032908+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:32.455606+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:22:32.455618+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:22:32.696943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:32.697359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:32.701374+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:32.804149+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:32.804690+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:32.910341+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:32.910447+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:33.169394+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:22:33.614165+00:00", "trade", 4.995, 2000.0]
["2026-10-02T14:22:33.614222+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:33.614518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:33.614583+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:33.904079+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:22:33.904085+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:22:35.263775+00:00", "trade", 4.9924, 1.0]
["2026-10-02T14:22:35.620812+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:22:35.931554+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:22:37.358100+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:37.761939+00:00", "trade", 4.9962, 15.0]
["2026-10-02T14:22:38.227778+00:00", "trade", 4.9977, 8.0]
["2026-10-02T14:22:38.482879+00:00", "trade", 4.9917, 500.0]
["2026-10-02T14:22:38.587495+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:38.637976+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:22:38.638869+00:00", "trade", 4.9929, 3831.0]
["2026-10-02T14:22:38.782170+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:39.041703+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:39.041878+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:39.896757+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:39.897570+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:39.987493+00:00", "trade", 4.9901, 160.0]
["2026-10-02T14:22:39.988771+00:00", "trade", 4.9918, 50.0]
["2026-10-02T14:22:40.000967+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:40.476165+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:22:40.476639+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:40.924665+00:00", "trade", 4.9901, 1000.0]
["2026-10-02T14:22:41.836341+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:41.844548+00:00", "trade", 4.995, 7.0]
["2026-10-02T14:22:41.940579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.021186+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.031235+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.047619+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.059748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.059803+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.060124+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.285766+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.346155+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.615274+00:00", "trade", 4.99, 2500.0]
["2026-10-02T14:22:42.615665+00:00", "trade", 4.9901, 2500.0]
["2026-10-02T14:22:42.627330+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:42.627670+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:22:42.628307+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:42.628337+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:42.628341+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:42.628346+00:00", "trade", 4.99, 1400.0]
["2026-10-02T14:22:42.628346+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:42.628365+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:42.628411+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628412+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:42.628421+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628426+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628467+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628472+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628477+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628477+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628487+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628512+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:42.628512+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:42.628527+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628542+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628547+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628552+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628552+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628582+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:42.628639+00:00", "trade", 4.99, 75.0]
["2026-10-02T14:22:42.628644+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:42.628644+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:22:42.628644+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:42.628869+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:22:42.628888+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.629053+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:22:42.629291+00:00", "trade", 4.985, 235.0]
["2026-10-02T14:22:42.629309+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.629414+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:22:42.629444+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.629447+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:22:42.629522+00:00", "trade", 4.985, 32.0]
["2026-10-02T14:22:42.629534+00:00", "trade", 4.985, 54.0]
["2026-10-02T14:22:42.629772+00:00", "trade", 4.9901, 1400.0]
["2026-10-02T14:22:42.629845+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.630132+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:22:42.630160+00:00", "trade", 4.9901, 500.0]
["2026-10-02T14:22:42.630187+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:22:42.630487+00:00", "trade", 4.98, 5000.0]
["2026-10-02T14:22:42.631750+00:00", "trade", 4.987, 67.0]
["2026-10-02T14:22:42.632060+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.633699+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.633719+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.634481+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.634736+00:00", "trade", 4.985, 1400.0]
["2026-10-02T14:22:42.648955+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.658508+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.659054+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.659079+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.688359+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.728846+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.729121+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:42.729151+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:43.042031+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:43.042151+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:43.042196+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:43.476952+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:22:43.645914+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:43.900519+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:22:44.261324+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:44.765266+00:00", "trade", 4.9862, 1000.0]
["2026-10-02T14:22:45.149899+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:45.307626+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:22:45.639836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:45.645599+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:45.760808+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:22:45.914813+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:22:46.079527+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:46.079748+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:46.271950+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:46.279654+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:22:46.282094+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:46.522457+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:46.971060+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:47.589507+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:47.590620+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:48.447596+00:00", "trade", 4.99, 45.0]
["2026-10-02T14:22:48.563385+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:48.796079+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:48.901391+00:00", "trade", 4.9872, 15.0]
["2026-10-02T14:22:49.095491+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:22:49.535525+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:49.579900+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:49.846394+00:00", "trade", 4.9834, 50.0]
["2026-10-02T14:22:49.914446+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:22:49.915590+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:50.067045+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:50.376423+00:00", "trade", 4.985, 48.0]
["2026-10-02T14:22:50.450646+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:22:50.582973+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:50.619611+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:50.704258+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:22:50.766971+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.082758+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.082984+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.111632+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.167419+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.264821+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.301393+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.377304+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.538603+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.550025+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:51.892278+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:22:51.941126+00:00", "trade", 4.9896, 2.0]
["2026-10-02T14:22:52.005746+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:52.301231+00:00", "trade", 4.9963, 4.0]
["2026-10-02T14:22:52.331474+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:22:52.521408+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:52.663121+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:22:52.686541+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:22:52.930969+00:00", "trade", 4.9876, 2.0]
["2026-10-02T14:22:53.038349+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:53.061869+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:53.250123+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:53.292913+00:00", "trade", 4.9877, 50.0]
["2026-10-02T14:22:53.594438+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:22:53.871882+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:22:54.149007+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:54.571548+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:55.198596+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:55.405248+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:55.539706+00:00", "trade", 4.99, 74.0]
["2026-10-02T14:22:56.502109+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:56.609491+00:00", "trade", 4.9896, 100.0]
["2026-10-02T14:22:56.610141+00:00", "trade", 4.9899, 9900.0]
["2026-10-02T14:22:56.611389+00:00", "trade", 4.9889, 52.0]
["2026-10-02T14:22:56.687912+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:56.877549+00:00", "trade", 4.99, 4898.0]
["2026-10-02T14:22:57.042606+00:00", "trade", 4.9884, 10.0]
["2026-10-02T14:22:57.175038+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:22:57.807387+00:00", "trade", 4.985, 250.0]
["2026-10-02T14:22:58.100810+00:00", "trade", 4.9896, 9.0]
["2026-10-02T14:22:58.961622+00:00", "trade", 4.9896, 8.0]
["2026-10-02T14:22:59.103202+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:22:59.103761+00:00", "trade", 4.9896, 358.0]
["2026-10-02T14:22:59.104765+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:59.104835+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:22:59.104837+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:22:59.104877+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:22:59.104880+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:22:59.104881+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:59.104913+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:22:59.104936+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:59.104941+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:59.104941+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:59.104976+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:59.104994+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:22:59.105131+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:59.105342+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:59.105343+00:00", "trade", 4.99, 75.0]
["2026-10-02T14:22:59.105347+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:22:59.105349+00:00", "trade", 4.99, 580.0]
["2026-10-02T14:22:59.105349+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:22:59.105349+00:00", "trade", 4.99, 12786.0]
["2026-10-02T14:22:59.105362+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:59.105367+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:59.105377+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:59.105407+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:59.105407+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:59.105442+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.105472+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:22:59.105497+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.105497+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.105512+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.105512+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.105547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.105587+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:59.105627+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:22:59.105673+00:00", "trade", 4.99, 3400.0]
["2026-10-02T14:22:59.105748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.105753+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.105779+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:22:59.105785+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:22:59.106013+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.106184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.106184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.106324+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.106395+00:00", "trade", 4.995, 81.0]
["2026-10-02T14:22:59.106454+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.106642+00:00", "trade", 4.9893, 59.0]
["2026-10-02T14:22:59.106665+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.106669+00:00", "trade", 4.9899, 83.0]
["2026-10-02T14:22:59.107011+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.108028+00:00", "trade", 4.995, 81.0]
["2026-10-02T14:22:59.108900+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.108945+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.109943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.111986+00:00", "trade", 4.995, 81.0]
["2026-10-02T14:22:59.117325+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.140650+00:00", "trade", 4.995, 81.0]
["2026-10-02T14:22:59.141718+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.193495+00:00", "trade", 4.9986, 600.0]
["2026-10-02T14:22:59.210818+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.223638+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:22:59.993782+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:00.621408+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:23:01.711305+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:23:02.110830+00:00", "trade", 4.995, 4898.0]
["2026-10-02T14:23:03.697003+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.698657+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.699624+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.699674+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.699719+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.700546+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.700601+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.700601+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.701077+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.701519+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.723967+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.724303+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.758720+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.758730+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.759336+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:03.762814+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.103476+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.103891+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.104393+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.112672+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.208861+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.209763+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.209803+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.209809+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.209844+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.210245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.334260+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.334586+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.339262+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.340916+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.340931+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.340961+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.341036+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.341577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.341622+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.341978+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.342033+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.766669+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.767652+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:04.767916+00:00", "trade", 4.99, 101.0]
["2026-10-02T14:23:05.144699+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:05.144779+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:05.145566+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:05.145987+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:05.153464+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:23:05.198056+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:06.014299+00:00", "trade", 4.9901, 10000.0]
["2026-10-02T14:23:06.015553+00:00", "trade", 4.9917, 78.0]
["2026-10-02T14:23:06.024328+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:06.024329+00:00", "trade", 4.99, 1400.0]
["2026-10-02T14:23:06.024329+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:23:06.024343+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:23:06.024383+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:06.024414+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:23:06.024448+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024463+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024472+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:23:06.024472+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:23:06.024476+00:00", "trade", 4.99, 58.0]
["2026-10-02T14:23:06.024479+00:00", "trade", 4.99, 26.0]
["2026-10-02T14:23:06.024479+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024479+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024482+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:23:06.024484+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024484+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024504+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024544+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024584+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024589+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024609+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024634+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024644+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024674+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024674+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:23:06.024677+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:23:06.024677+00:00", "trade", 4.99, 213.0]
["2026-10-02T14:23:06.024680+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:23:06.024704+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.024749+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.024799+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.024799+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.024804+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.024809+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.024830+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.024900+00:00", "trade", 4.985, 198.0]
["2026-10-02T14:23:06.025150+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.025230+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.025230+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.025581+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.025706+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.026022+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.026068+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.027786+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.028583+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.035094+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:23:06.038757+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.054009+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.064414+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.101527+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.101532+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.124612+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.124617+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.208887+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.209359+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.696744+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.697165+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:06.697175+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:07.352632+00:00", "trade", 4.985, 2000.0]
["2026-10-02T14:23:07.471169+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:23:07.768381+00:00", "trade", 4.9899, 2.0]
["2026-10-02T14:23:08.083275+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:08.101791+00:00", "trade", 4.9815, 5.0]
["2026-10-02T14:23:08.181890+00:00", "trade", 4.985, 5000.0]
["2026-10-02T14:23:09.210975+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:09.210975+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.049751+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.049811+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.083938+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.109899+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.222731+00:00", "trade", 4.9899, 5.0]
["2026-10-02T14:23:10.227184+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.260423+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.440617+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.440672+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.445759+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.466007+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.482407+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.672955+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:10.781798+00:00", "trade", 4.987, 20.0]
["2026-10-02T14:23:11.178138+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:23:11.217965+00:00", "trade", 4.9886, 3.0]
["2026-10-02T14:23:11.717683+00:00", "trade", 4.9875, 351.0]
["2026-10-02T14:23:11.718050+00:00", "trade", 4.9875, 1.0]
["2026-10-02T14:23:12.428587+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:13.588172+00:00", "trade", 4.9899, 280.0]
["2026-10-02T14:23:13.794334+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:23:14.049774+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:14.141562+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:14.467227+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:14.602259+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:14.951816+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:23:14.951825+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:23:14.951924+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:23:15.519709+00:00", "trade", 4.985, 11.0]
["2026-10-02T14:23:16.015779+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:16.049760+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:16.051319+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:16.729173+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:17.050485+00:00", "trade", 4.9895, 1.0]
["2026-10-02T14:23:17.486358+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:23:17.503553+00:00", "trade", 4.985, 975.0]
["2026-10-02T14:23:17.639109+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:17.735333+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:17.845911+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.004567+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:23:18.077572+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.079502+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.107980+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.108040+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.194796+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.302922+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:18.521419+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.541572+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.541707+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.541732+00:00", "trade", 4.98, 6.0]
["2026-10-02T14:23:18.542229+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.542384+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549079+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:23:18.549085+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549085+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549085+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549085+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:18.549085+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:23:18.549092+00:00", "trade", 4.98, 5000.0]
["2026-10-02T14:23:18.549092+00:00", "trade", 4.98, 3.0]
["2026-10-02T14:23:18.549092+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549098+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549098+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549104+00:00", "trade", 4.98, 6.0]
["2026-10-02T14:23:18.549104+00:00", "trade", 4.98, 246.0]
["2026-10-02T14:23:18.549104+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:23:18.549109+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:18.549109+00:00", "trade", 4.98, 2000.0]
["2026-10-02T14:23:18.549109+00:00", "trade", 4.98, 350.0]
["2026-10-02T14:23:18.549109+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:18.549112+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549116+00:00", "trade", 4.98, 600.0]
["2026-10-02T14:23:18.549116+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:18.549118+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:23:18.549122+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:23:18.549122+00:00", "trade", 4.98, 3.0]
["2026-10-02T14:23:18.549125+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:23:18.549125+00:00", "trade", 4.98, 3100.0]
["2026-10-02T14:23:18.549130+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549131+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549131+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:18.549131+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549133+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:18.549133+00:00", "trade", 4.98, 99.0]
["2026-10-02T14:23:18.549137+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:18.549137+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:18.549142+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:18.549142+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:23:18.549142+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:23:18.549147+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:23:18.549147+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:18.549147+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:23:18.549152+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:23:18.549152+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:23:18.549152+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:18.549154+00:00", "trade", 4.98, 3000.0]
["2026-10-02T14:23:18.549158+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:23:18.549158+00:00", "trade", 4.98, 1500.0]
["2026-10-02T14:23:18.549160+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:23:18.549160+00:00", "trade", 4.98, 1500.0]
["2026-10-02T14:23:18.549164+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:23:18.549164+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:23:18.549165+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549166+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:18.549166+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:23:18.549170+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549185+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549230+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549268+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549271+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:23:18.549289+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:23:18.549292+00:00", "trade", 4.98, 138.0]
["2026-10-02T14:23:18.549299+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:23:18.549299+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549302+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:23:18.549302+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:23:18.549308+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549308+00:00", "trade", 4.98, 27.0]
["2026-10-02T14:23:18.549308+00:00", "trade", 4.98, 14.0]
["2026-10-02T14:23:18.549311+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:23:18.549311+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:23:18.549326+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549326+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549326+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549326+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549330+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549330+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549336+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549336+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549336+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549336+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549341+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549341+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549345+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549345+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549351+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549371+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549371+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549376+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549376+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:23:18.549406+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:23:18.549411+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:23:18.549421+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:23:18.549471+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:23:18.549506+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549541+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549561+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549596+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549602+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:18.549620+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:18.549656+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549686+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549686+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549686+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549689+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:23:18.549697+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549697+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549702+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549704+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:18.549782+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549892+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.549987+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.550288+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.550396+00:00", "trade", 4.9859, 50.0]
["2026-10-02T14:23:18.550453+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.550463+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.550564+00:00", "trade", 4.98, 53.0]
["2026-10-02T14:23:18.550721+00:00", "trade", 4.9861, 50.0]
["2026-10-02T14:23:18.551671+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.552197+00:00", "trade", 4.98, 7.0]
["2026-10-02T14:23:18.552227+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.552308+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.552856+00:00", "trade", 4.98, 24.0]
["2026-10-02T14:23:18.553059+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.553064+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.553115+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.553210+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.553576+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.557264+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.559595+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.559901+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.578846+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.649810+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.660926+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.849726+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:18.853525+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:19.485830+00:00", "trade", 4.9751, 10.0]
["2026-10-02T14:23:19.500297+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:23:19.549216+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:19.688918+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:23:20.065976+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:20.067219+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:20.067635+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:20.073915+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:20.082731+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:20.103500+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:21.079309+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:21.169078+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:23:21.169156+00:00", "trade", 4.975, 11.0]
["2026-10-02T14:23:21.170175+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:21.180391+00:00", "trade", 4.9766, 1.0]
["2026-10-02T14:23:21.189476+00:00", "trade", 4.9798, 30.0]
["2026-10-02T14:23:21.254240+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:21.492098+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:23:21.656102+00:00", "trade", 4.975, 575.0]
["2026-10-02T14:23:21.946152+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:23:22.278824+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:22.279616+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:22.461934+00:00", "trade", 4.9877, 2.0]
["2026-10-02T14:23:22.503870+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:23.793558+00:00", "trade", 4.9799, 1.0]
["2026-10-02T14:23:24.680423+00:00", "trade", 4.9947, 22.0]
["2026-10-02T14:23:25.241180+00:00", "trade", 4.9767, 20.0]
["2026-10-02T14:23:25.365863+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:25.366155+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:23:25.366167+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:23:25.366284+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:23:25.469074+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:25.751531+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:26.901288+00:00", "trade", 4.975, 2.0]
["2026-10-02T14:23:27.175802+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:27.175852+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:27.305526+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:27.401493+00:00", "trade", 4.9987, 63.0]
["2026-10-02T14:23:27.960966+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:23:29.522400+00:00", "trade", 4.975, 71.0]
["2026-10-02T14:23:29.522904+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:29.528565+00:00", "trade", 4.97, 6.0]
["2026-10-02T14:23:29.725767+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:29.856920+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:29.993810+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:30.028827+00:00", "trade", 4.975, 500.0]
["2026-10-02T14:23:30.092295+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:30.177372+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:30.374988+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:30.375047+00:00", "trade", 4.97, 25.0]
["2026-10-02T14:23:30.887874+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:30.887919+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:30.888168+00:00", "trade", 4.98, 40.0]
["2026-10-02T14:23:30.888176+00:00", "trade", 4.975, 40.0]
["2026-10-02T14:23:30.888276+00:00", "trade", 4.975, 560.0]
["2026-10-02T14:23:31.561774+00:00", "trade", 4.9872, 12.0]
["2026-10-02T14:23:31.877891+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:32.283411+00:00", "trade", 4.976, 750.0]
["2026-10-02T14:23:32.284662+00:00", "trade", 4.9789, 50.0]
["2026-10-02T14:23:32.716764+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:23:32.726609+00:00", "trade", 4.975, 7.0]
["2026-10-02T14:23:32.852131+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:23:32.866252+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:23:35.038044+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:35.039347+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:35.049957+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:35.188126+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:35.219345+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:35.401985+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:35.576912+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:35.621643+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:35.934974+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:36.091792+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:36.124540+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:36.359249+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:36.381828+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:36.587633+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:36.628956+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:36.628961+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:36.976103+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:36.976153+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.015376+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.032858+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.040696+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.040764+00:00", "trade", 4.97, 75.0]
["2026-10-02T14:23:37.041804+00:00", "trade", 4.975, 56.0]
["2026-10-02T14:23:37.528758+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.528803+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.645391+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.646198+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.686258+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.688012+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.688067+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:37.688113+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:38.425103+00:00", "trade", 4.975, 400.0]
["2026-10-02T14:23:38.591760+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:23:38.610912+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:23:38.610933+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:23:38.776664+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:38.776724+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:38.790577+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:38.795399+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:38.803680+00:00", "trade", 4.9983, 100.0]
["2026-10-02T14:23:39.299423+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:39.299494+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:39.299544+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:39.778965+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:39.878586+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:23:39.878983+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:39.879043+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:39.880472+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:39.880586+00:00", "trade", 4.97, 125.0]
["2026-10-02T14:23:40.524139+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:40.524314+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:40.772741+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:40.855149+00:00", "trade", 4.975, 18.0]
["2026-10-02T14:23:41.628653+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:23:42.356817+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:42.356887+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:43.388966+00:00", "trade", 4.9755, 1.0]
["2026-10-02T14:23:43.543692+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:43.543863+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:43.551130+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:43.551185+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:43.554973+00:00", "trade", 4.97, 3.0]
["2026-10-02T14:23:43.559821+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:43.559826+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:43.568276+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.274848+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.274898+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.274908+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.274988+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.275264+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.275324+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.336901+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:23:44.336907+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:23:44.530141+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.530206+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.714996+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.715056+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.760354+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.763732+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.763777+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.763832+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:44.804818+00:00", "trade", 4.9786, 5.0]
["2026-10-02T14:23:46.020223+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.227091+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.227146+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.380065+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.380115+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.380160+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.380210+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.397872+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:23:46.399681+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.399686+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.399737+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.399747+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.399792+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.760505+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:46.961579+00:00", "trade", 4.9981, 100.0]
["2026-10-02T14:23:47.732439+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:47.957721+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:48.054366+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:48.054446+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:48.057032+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:48.341549+00:00", "trade", 4.975, 3.0]
["2026-10-02T14:23:48.551741+00:00", "trade", 4.9779, 9.0]
["2026-10-02T14:23:49.273553+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.273762+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:23:49.273775+00:00", "trade", 4.975, 19.0]
["2026-10-02T14:23:49.273799+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:23:49.273835+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:23:49.273841+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:23:49.273850+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:23:49.273859+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:49.273874+00:00", "trade", 4.975, 20.0]
["2026-10-02T14:23:49.273889+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:23:49.273895+00:00", "trade", 4.975, 20.0]
["2026-10-02T14:23:49.273907+00:00", "trade", 4.98, 21.0]
["2026-10-02T14:23:49.273931+00:00", "trade", 4.975, 21.0]
["2026-10-02T14:23:49.274350+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.274375+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.274425+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.274435+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.887284+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.887384+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.887750+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.887810+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.892026+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:23:49.892179+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:23:49.892270+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:23:49.892344+00:00", "trade", 4.97, 8.0]
["2026-10-02T14:23:49.892456+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.892462+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.892464+00:00", "trade", 4.97, 8.0]
["2026-10-02T14:23:49.892555+00:00", "trade", 4.97, 9.0]
["2026-10-02T14:23:49.898335+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:49.898345+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:50.030495+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:50.130593+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:50.141579+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:50.141640+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:50.462894+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:50.848983+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:50.903553+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:51.964737+00:00", "trade", 4.9866, 1.0]
["2026-10-02T14:23:52.119027+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:52.729069+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.226294+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.257042+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.257102+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.395802+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.467881+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:23:54.467884+00:00", "trade", 4.97, 199.0]
["2026-10-02T14:23:54.467884+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.467887+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:23:54.467934+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.467959+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.467959+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.467994+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.468295+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:54.496587+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:55.467940+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:55.523379+00:00", "trade", 4.9799, 3.0]
["2026-10-02T14:23:55.799484+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:55.799559+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:56.844366+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:56.846150+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:57.484024+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:57.484089+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:57.490274+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:57.490329+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:58.341596+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:59.598844+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:23:59.993839+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:00.549492+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:00.693309+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:00.868205+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:00.868932+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:01.422590+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:01.503303+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:24:01.532392+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:01.607997+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:02.285706+00:00", "trade", 4.9729, 6.0]
["2026-10-02T14:24:02.669245+00:00", "trade", 4.9763, 1.0]
["2026-10-02T14:24:02.820956+00:00", "trade", 4.9972, 100.0]
["2026-10-02T14:24:03.656715+00:00", "trade", 4.975, 7.0]
["2026-10-02T14:24:03.910793+00:00", "trade", 4.975, 4000.0]
["2026-10-02T14:24:04.270837+00:00", "trade", 4.975, 27.0]
["2026-10-02T14:24:04.503068+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:04.504452+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:04.704839+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:05.096982+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:05.245027+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:24:05.554857+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:05.556476+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:05.822404+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:05.822500+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:05.822565+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.015965+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.016025+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.021503+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.063067+00:00", "trade", 4.975, 150.0]
["2026-10-02T14:24:06.063493+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.560987+00:00", "trade", 4.9966, 100.0]
["2026-10-02T14:24:06.594829+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:06.594832+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:24:06.594835+00:00", "trade", 4.98, 150.0]
["2026-10-02T14:24:06.594948+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.595400+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.595455+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.595775+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.607864+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.607925+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:24:06.879867+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.990049+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.990059+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:06.990104+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.014526+00:00", "trade", 4.9784, 285.0]
["2026-10-02T14:24:07.027310+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:24:07.028344+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:24:07.029006+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:24:07.030308+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:24:07.031027+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:24:07.040262+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:24:07.041156+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.082384+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.933595+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.934532+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.934538+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.934548+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.934583+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.935234+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.935435+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.935515+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.937875+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.949207+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:07.959086+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:08.014433+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:08.241468+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:08.245768+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:09.100845+00:00", "trade", 4.9788, 10.0]
["2026-10-02T14:24:09.224057+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:09.689084+00:00", "trade", 4.9791, 4898.0]
["2026-10-02T14:24:09.766033+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:10.182008+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:10.182009+00:00", "trade", 4.9799, 10000.0]
["2026-10-02T14:24:10.183121+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:10.183257+00:00", "trade", 4.9785, 81.0]
["2026-10-02T14:24:10.186048+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:10.200452+00:00", "trade", 4.9705, 547.0]
["2026-10-02T14:24:10.362808+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:10.610649+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:10.614914+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:10.796762+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:24:11.277535+00:00", "trade", 4.975, 250.0]
["2026-10-02T14:24:11.633501+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:24:12.162347+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:12.518079+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:12.518089+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:12.686806+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:12.689858+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:12.689928+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:24:12.927063+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.145182+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.145207+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.145523+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.145538+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.145588+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.145593+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.245230+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.245305+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.245341+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.245461+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.247295+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.247721+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.368859+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.690927+00:00", "trade", 4.975, 58.0]
["2026-10-02T14:24:13.873376+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.873421+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.873566+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:13.876949+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.185725+00:00", "trade", 4.98, 1200.0]
["2026-10-02T14:24:14.185725+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:14.185731+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:14.185731+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:24:14.185731+00:00", "trade", 4.98, 580.0]
["2026-10-02T14:24:14.185785+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:24:14.185804+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.185809+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.185834+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.185845+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.186085+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.186211+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.186288+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:24:14.186291+00:00", "trade", 4.98, 71.0]
["2026-10-02T14:24:14.186294+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:24:14.186421+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.186471+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.186586+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:14.186636+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:14.186639+00:00", "trade", 4.98, 1447.0]
["2026-10-02T14:24:14.186742+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:14.200908+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:24:14.212200+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:24:14.500800+00:00", "trade", 4.98, 40.0]
["2026-10-02T14:24:14.649354+00:00", "trade", 4.98, 2000.0]
["2026-10-02T14:24:14.942471+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:14.942474+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:24:14.942480+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:14.942551+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:14.942636+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.942636+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.942639+00:00", "trade", 4.98, 90.0]
["2026-10-02T14:24:14.942651+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.942672+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:24:14.942736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.942947+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.943689+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.943734+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.944068+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:24:14.944275+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:24:14.945463+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:24:14.948239+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.950715+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.953251+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:24:14.969610+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:14.995547+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:15.352206+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:15.380872+00:00", "trade", 4.9791, 1.0]
["2026-10-02T14:24:15.471545+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:15.471565+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:15.471566+00:00", "trade", 4.98, 163.0]
["2026-10-02T14:24:15.471566+00:00", "trade", 4.98, 8.0]
["2026-10-02T14:24:15.471569+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:15.471570+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:15.471571+00:00", "trade", 4.98, 18.0]
["2026-10-02T14:24:15.471926+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:15.472332+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:24:15.472332+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:15.472377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:15.472412+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:15.472417+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:15.472493+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:15.472498+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:15.472858+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:15.472908+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:15.472939+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.472942+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:15.472967+00:00", "trade", 4.98, 76.0]
["2026-10-02T14:24:15.472984+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473039+00:00", "trade", 4.98, 49.0]
["2026-10-02T14:24:15.473043+00:00", "trade", 4.98, 127.0]
["2026-10-02T14:24:15.473044+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473045+00:00", "trade", 4.98, 273.0]
["2026-10-02T14:24:15.473084+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473169+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473239+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473245+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473250+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473254+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473267+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:15.473273+00:00", "trade", 4.98, 8.0]
["2026-10-02T14:24:15.473273+00:00", "trade", 4.98, 437.0]
["2026-10-02T14:24:15.473303+00:00", "trade", 4.98, 174.0]
["2026-10-02T14:24:15.473530+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473530+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473580+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473911+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.473956+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.476848+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.484476+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.515365+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.515410+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.515836+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.572962+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.573007+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.573177+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.673887+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.674085+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:24:15.725857+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:24:15.726362+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:24:15.726452+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.726888+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.740748+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:24:15.740805+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:24:15.740811+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.798238+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:15.973320+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:16.110842+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:16.111499+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:16.135491+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:16.264779+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:24:16.528927+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:17.016092+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:17.479200+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:17.919814+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:18.220689+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:24:18.220845+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:18.262579+00:00", "trade", 4.9783, 1.0]
["2026-10-02T14:24:18.263046+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:18.553741+00:00", "trade", 4.9786, 31.0]
["2026-10-02T14:24:18.940448+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:19.023679+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:19.023844+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:24:19.023958+00:00", "trade", 4.9799, 100.0]
["2026-10-02T14:24:19.023988+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:24:19.024072+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:19.024794+00:00", "trade", 4.98, 17.0]
["2026-10-02T14:24:19.467430+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:24:19.855645+00:00", "trade", 4.975, 3.0]
["2026-10-02T14:24:21.832377+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:24:21.833264+00:00", "trade", 4.9721, 480.0]
["2026-10-02T14:24:22.042739+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:22.042749+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:22.042794+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:22.046808+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:22.047124+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:22.507992+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:24:22.695954+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:22.696575+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:22.730775+00:00", "trade", 4.9915, 1.0]
["2026-10-02T14:24:22.958970+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:23.343435+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:23.343505+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:23.416479+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:23.420864+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:23.857981+00:00", "trade", 4.9743, 45.0]
["2026-10-02T14:24:23.880625+00:00", "trade", 4.9743, 1.0]
["2026-10-02T14:24:24.537446+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:24:24.559683+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:24:24.598343+00:00", "trade", 4.9915, 25.0]
["2026-10-02T14:24:25.151113+00:00", "trade", 4.9792, 15.0]
["2026-10-02T14:24:25.186917+00:00", "trade", 4.9792, 2.0]
["2026-10-02T14:24:25.816813+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:25.819690+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:25.825679+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:25.897079+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:25.897124+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:27.065566+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:27.443371+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:27.880812+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:27.989790+00:00", "trade", 4.9786, 3.0]
["2026-10-02T14:24:28.028141+00:00", "trade", 4.971, 2311.0]
["2026-10-02T14:24:28.028147+00:00", "trade", 4.971, 1.0]
["2026-10-02T14:24:28.029389+00:00", "trade", 4.9776, 55.0]
["2026-10-02T14:24:28.058621+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:24:28.068340+00:00", "trade", 4.9735, 236.0]
["2026-10-02T14:24:28.068701+00:00", "trade", 4.9735, 1.0]
["2026-10-02T14:24:28.229641+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:24:28.626226+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:28.663991+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:29.034493+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:29.048894+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:29.159295+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:29.160279+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:24:29.369048+00:00", "trade", 4.9792, 2.0]
["2026-10-02T14:24:29.369406+00:00", "trade", 4.9792, 1.0]
["2026-10-02T14:24:29.775089+00:00", "trade", 4.98, 16.0]
["2026-10-02T14:24:29.993867+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:30.321343+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:24:30.321433+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:24:30.959125+00:00", "trade", 4.98, 6.0]
["2026-10-02T14:24:31.045370+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:31.241136+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:31.451331+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:24:31.451332+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:31.451334+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:24:31.451387+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:31.451402+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:31.451402+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:31.451447+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:24:31.451457+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451472+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451492+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451518+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451542+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451573+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451573+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451595+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:31.451595+00:00", "trade", 4.98, 34.0]
["2026-10-02T14:24:31.451607+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451638+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451686+00:00", "trade", 4.98, 299.0]
["2026-10-02T14:24:31.451689+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:24:31.451689+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:31.451728+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451738+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:24:31.451752+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:31.451758+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.451823+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.452014+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.452269+00:00", "trade", 4.98, 66.0]
["2026-10-02T14:24:31.452470+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.452520+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.452530+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.452595+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.452685+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.452695+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.452700+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.452735+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.453219+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:24:31.453798+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.454771+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:24:31.455507+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.458684+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.459925+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:24:31.471881+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.481013+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.503138+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:24:31.528422+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:24:31.538529+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.552007+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.552838+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:31.765254+00:00", "trade", 4.9887, 8000.0]
["2026-10-02T14:24:32.149960+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:32.371951+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:24:32.408947+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:32.544692+00:00", "trade", 4.9801, 2000.0]
["2026-10-02T14:24:32.545949+00:00", "trade", 4.9854, 51.0]
["2026-10-02T14:24:32.607695+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:32.608647+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:32.952703+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:24:32.994972+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:33.158621+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:33.640759+00:00", "trade", 4.9799, 8.0]
["2026-10-02T14:24:33.708928+00:00", "trade", 4.9802, 4898.0]
["2026-10-02T14:24:33.799602+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:33.902577+00:00", "trade", 4.9851, 5.0]
["2026-10-02T14:24:33.902643+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:33.918175+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:33.921232+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:34.111209+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:34.412510+00:00", "trade", 4.9812, 10.0]
["2026-10-02T14:24:34.956656+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:24:34.975438+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:24:34.975462+00:00", "trade", 4.985, 9.0]
["2026-10-02T14:24:34.975559+00:00", "trade", 4.985, 11.0]
["2026-10-02T14:24:35.181762+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:35.181823+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:35.286959+00:00", "trade", 4.9801, 10.0]
["2026-10-02T14:24:35.901517+00:00", "trade", 4.985, 118.0]
["2026-10-02T14:24:35.905020+00:00", "trade", 4.985, 112.0]
["2026-10-02T14:24:35.910310+00:00", "trade", 4.985, 306.0]
["2026-10-02T14:24:35.914225+00:00", "trade", 4.985, 36.0]
["2026-10-02T14:24:36.171626+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:24:36.381002+00:00", "trade", 4.9949, 100.0]
["2026-10-02T14:24:36.409092+00:00", "trade", 4.9814, 10.0]
["2026-10-02T14:24:36.507511+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:24:36.816550+00:00", "trade", 4.9838, 25.0]
["2026-10-02T14:24:36.964770+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:24:37.024695+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.024745+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.024760+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.025136+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.025186+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.042738+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.043479+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.372438+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.373365+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.373846+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.380427+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.380487+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.579782+00:00", "trade", 4.9801, 10.0]
["2026-10-02T14:24:37.631384+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.631394+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.631394+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.631890+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.811708+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.991782+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.992298+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:37.992354+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:38.048382+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:38.049064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:38.049219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:38.049505+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:38.049555+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:38.121651+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:38.341342+00:00", "trade", 4.9871, 100.0]
["2026-10-02T14:24:38.506793+00:00", "trade", 4.9899, 8.0]
["2026-10-02T14:24:39.426427+00:00", "trade", 4.9801, 2000.0]
["2026-10-02T14:24:40.150767+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:40.150827+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:40.825799+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:40.825869+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:40.960331+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:24:41.116641+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.131522+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.131572+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.131597+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.131863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.131923+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.131943+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.166575+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.167422+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.279945+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.280000+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.354498+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.354553+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.354658+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.441039+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:41.441099+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:42.114552+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:42.305251+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:42.305256+00:00", "trade", 4.98, 4000.0]
["2026-10-02T14:24:42.305366+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:42.305426+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:42.305782+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:42.678259+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:42.680359+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:42.921859+00:00", "trade", 4.985, 14.0]
["2026-10-02T14:24:43.034822+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:24:43.036952+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:24:43.042169+00:00", "trade", 4.9946, 100.0]
["2026-10-02T14:24:44.148809+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:24:44.148810+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:44.148840+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:45.480707+00:00", "trade", 4.9801, 1.0]
["2026-10-02T14:24:45.481694+00:00", "trade", 4.9801, 6.0]
["2026-10-02T14:24:45.548381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:45.593689+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.174377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.186661+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.649663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.649713+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.650585+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.650645+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.654710+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.793145+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.793786+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.817698+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.817765+00:00", "trade", 4.9804, 220.0]
["2026-10-02T14:24:46.862490+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:46.862505+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:47.315197+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:47.315263+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:47.315834+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:47.347299+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:47.383424+00:00", "trade", 4.98, 900.0]
["2026-10-02T14:24:47.383427+00:00", "trade", 4.98, 600.0]
["2026-10-02T14:24:47.383475+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:47.383485+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:47.383495+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:47.384675+00:00", "trade", 4.9804, 51.0]
["2026-10-02T14:24:47.533708+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:47.533863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:48.266191+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:48.266247+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:48.266828+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:48.322200+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:48.322205+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:48.374895+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:48.374900+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:48.375010+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:48.525627+00:00", "trade", 4.9854, 100.0]
["2026-10-02T14:24:48.555744+00:00", "trade", 4.9816, 30.0]
["2026-10-02T14:24:48.916891+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:24:49.614446+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:49.614516+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:49.617860+00:00", "trade", 4.985, 36.0]
["2026-10-02T14:24:49.617964+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:49.618601+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:49.618786+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:50.035228+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:50.124882+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:24:51.258746+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:24:52.073620+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:52.120352+00:00", "trade", 4.9801, 1.0]
["2026-10-02T14:24:52.454949+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:24:53.559593+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:53.559650+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:24:53.559860+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:24:54.730388+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:24:55.147854+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:55.148114+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:56.281451+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:24:56.941735+00:00", "trade", 4.9809, 30.0]
["2026-10-02T14:24:57.122349+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:57.406571+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:57.859334+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:57.865141+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:24:57.865195+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:24:57.901669+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:24:57.981551+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:24:58.121302+00:00", "trade", 4.9945, 5.0]
["2026-10-02T14:24:58.842113+00:00", "trade", 4.9865, 21.0]
["2026-10-02T14:24:59.110142+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:59.110237+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:59.482859+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:59.834897+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:24:59.993901+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:00.279265+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:00.318814+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:00.548285+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:00.772378+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:25:00.772449+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:00.790211+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:00.834653+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:25:00.887388+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:00.896800+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:01.114518+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:01.152615+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:25:01.161793+00:00", "trade", 4.9801, 2500.0]
["2026-10-02T14:25:01.313427+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:01.494383+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:01.494899+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:01.546010+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:01.546072+00:00", "trade", 4.9801, 300.0]
["2026-10-02T14:25:01.546111+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:25:01.551818+00:00", "trade", 4.985, 300.0]
["2026-10-02T14:25:01.571782+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:01.929378+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:01.929453+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.022299+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.023031+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.225335+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:25:02.226616+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.226671+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.251861+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.558361+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.559122+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.578914+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.579250+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.748338+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:02.748413+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:03.073745+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:25:03.172412+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:03.172478+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:03.675199+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:04.341752+00:00", "trade", 4.9944, 11.0]
["2026-10-02T14:25:05.467389+00:00", "trade", 4.985, 90.0]
["2026-10-02T14:25:05.467473+00:00", "trade", 4.985, 210.0]
["2026-10-02T14:25:05.483624+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:05.483975+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:05.483990+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:05.484055+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:06.296402+00:00", "trade", 4.9813, 100.0]
["2026-10-02T14:25:06.522357+00:00", "trade", 4.985, 700.0]
["2026-10-02T14:25:06.712190+00:00", "trade", 4.9812, 1.0]
["2026-10-02T14:25:06.952730+00:00", "trade", 4.985, 632.0]
["2026-10-02T14:25:07.231861+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:07.234172+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:07.234222+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:07.234232+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:08.256893+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:25:08.870762+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:25:09.237485+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:25:09.268817+00:00", "trade", 4.98, 47.0]
["2026-10-02T14:25:09.268820+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:25:09.268826+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:25:09.268826+00:00", "trade", 4.98, 26.0]
["2026-10-02T14:25:09.268832+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.268835+00:00", "trade", 4.98, 58.0]
["2026-10-02T14:25:09.268844+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:25:09.268861+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:09.268872+00:00", "trade", 4.98, 196.0]
["2026-10-02T14:25:09.268877+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.268877+00:00", "trade", 4.98, 1500.0]
["2026-10-02T14:25:09.268880+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.268881+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:09.268883+00:00", "trade", 4.98, 274.0]
["2026-10-02T14:25:09.268883+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:25:09.268887+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.268887+00:00", "trade", 4.98, 600.0]
["2026-10-02T14:25:09.268889+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:25:09.268893+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.268893+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:09.268895+00:00", "trade", 4.98, 2000.0]
["2026-10-02T14:25:09.268895+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:25:09.268898+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.268898+00:00", "trade", 4.98, 2800.0]
["2026-10-02T14:25:09.268946+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:09.268986+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:09.268986+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:09.269061+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:09.269069+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.269072+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:25:09.269077+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:09.269079+00:00", "trade", 4.98, 138.0]
["2026-10-02T14:25:09.269079+00:00", "trade", 4.98, 750.0]
["2026-10-02T14:25:09.269079+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:25:09.269167+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:09.269172+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269177+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269207+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269247+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269252+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269347+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269347+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269382+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269382+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269507+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269788+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.269797+00:00", "trade", 4.98, 5700.0]
["2026-10-02T14:25:09.269809+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:09.269989+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:09.269989+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.270140+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:09.270144+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.270229+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.270239+00:00", "trade", 4.9809, 55.0]
["2026-10-02T14:25:09.270293+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:09.270420+00:00", "trade", 4.975, 59.0]
["2026-10-02T14:25:09.270520+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.270585+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:09.270600+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.270610+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.270846+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.270866+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.271096+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.271427+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.272986+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.273036+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.284503+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294756+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.294757+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294760+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.294760+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.294786+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:09.294788+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294788+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294788+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294793+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294798+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294838+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294853+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294863+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.294868+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.295349+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.298582+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.298792+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.301684+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.331756+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.331811+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.542086+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:09.596077+00:00", "trade", 4.9797, 1000.0]
["2026-10-02T14:25:09.712246+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:25:10.083480+00:00", "trade", 4.975, 2000.0]
["2026-10-02T14:25:10.084267+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:10.084728+00:00", "trade", 4.9791, 55.0]
["2026-10-02T14:25:10.368789+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:10.424813+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:10.424863+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:10.424873+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:10.481111+00:00", "trade", 4.9937, 14.0]
["2026-10-02T14:25:10.583395+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:10.598747+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:10.676256+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:11.383899+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:11.468121+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:12.020817+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:12.034224+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:12.034876+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:12.383036+00:00", "trade", 4.9936, 100.0]
["2026-10-02T14:25:12.461171+00:00", "trade", 4.9858, 42.0]
["2026-10-02T14:25:13.166269+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.166309+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.166655+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.166710+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.166876+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.182292+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.586073+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.618646+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.619252+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.960676+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:25:13.960750+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:13.985456+00:00", "trade", 4.975, 22.0]
["2026-10-02T14:25:14.237566+00:00", "trade", 4.9799, 15.0]
["2026-10-02T14:25:14.615895+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:14.970330+00:00", "trade", 4.9798, 10.0]
["2026-10-02T14:25:15.545897+00:00", "trade", 4.98, 4000.0]
["2026-10-02T14:25:15.632094+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:25:15.635232+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.165591+00:00", "trade", 4.9799, 300.0]
["2026-10-02T14:25:16.165594+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.166069+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.167182+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:25:16.167434+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167439+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167449+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167499+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167501+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:25:16.167508+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.167513+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:25:16.167513+00:00", "trade", 4.98, 138.0]
["2026-10-02T14:25:16.167513+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:25:16.167516+00:00", "trade", 4.98, 7.0]
["2026-10-02T14:25:16.167544+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167644+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167689+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167704+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167711+00:00", "trade", 4.98, 11.0]
["2026-10-02T14:25:16.167714+00:00", "trade", 4.98, 8.0]
["2026-10-02T14:25:16.167714+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167717+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:16.167720+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:25:16.167734+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167759+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167789+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.167910+00:00", "trade", 4.98, 1250.0]
["2026-10-02T14:25:16.167915+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.167915+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.167950+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.167965+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.167995+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.167995+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168000+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168000+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168000+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168005+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168005+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168050+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168050+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168055+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168055+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168225+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168897+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168947+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168967+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.168992+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.169012+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.169666+00:00", "trade", 4.985, 16.0]
["2026-10-02T14:25:16.170060+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.170520+00:00", "trade", 4.985, 39.0]
["2026-10-02T14:25:16.170974+00:00", "trade", 4.985, 16.0]
["2026-10-02T14:25:16.171418+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.172039+00:00", "trade", 4.985, 16.0]
["2026-10-02T14:25:16.178197+00:00", "trade", 4.985, 16.0]
["2026-10-02T14:25:16.181858+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.181908+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.197610+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.259387+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.276062+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.276062+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299448+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299449+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:16.299452+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:16.299539+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:25:16.299542+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:25:16.299542+00:00", "trade", 4.98, 1500.0]
["2026-10-02T14:25:16.299551+00:00", "trade", 4.98, 900.0]
["2026-10-02T14:25:16.299554+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.299558+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299561+00:00", "trade", 4.98, 1200.0]
["2026-10-02T14:25:16.299561+00:00", "trade", 4.98, 4900.0]
["2026-10-02T14:25:16.299564+00:00", "trade", 4.98, 1100.0]
["2026-10-02T14:25:16.299567+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.299567+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:25:16.299568+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299569+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:25:16.299569+00:00", "trade", 4.98, 2500.0]
["2026-10-02T14:25:16.299608+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299613+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299613+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299668+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299673+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299673+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299698+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299713+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299789+00:00", "trade", 4.98, 1100.0]
["2026-10-02T14:25:16.299789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299813+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.299814+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299814+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:16.299826+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.299826+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:16.299828+00:00", "trade", 4.98, 1200.0]
["2026-10-02T14:25:16.299832+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:16.299832+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.299838+00:00", "trade", 4.98, 600.0]
["2026-10-02T14:25:16.299838+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:25:16.299838+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.299843+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:25:16.299843+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:16.299884+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.299939+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.299949+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.299949+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.299954+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.299974+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.299979+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.299999+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:25:16.300003+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.300003+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:25:16.300021+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.300040+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.300049+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.300060+00:00", "trade", 4.98, 1400.0]
["2026-10-02T14:25:16.300065+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.300065+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.300094+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.300094+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:16.300104+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:16.300129+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300160+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300175+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300180+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300205+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300215+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300325+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300365+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300375+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300410+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300415+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300641+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.300817+00:00", "trade", 4.98, 53.0]
["2026-10-02T14:25:16.300916+00:00", "trade", 4.98, 51.0]
["2026-10-02T14:25:16.301094+00:00", "trade", 4.98, 52.0]
["2026-10-02T14:25:16.301362+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.301959+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.301969+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.302139+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.303377+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.303989+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.308339+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.308710+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.313296+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.329254+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.329319+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.330186+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.400478+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.400483+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:16.688533+00:00", "trade", 4.98, 30.0]
["2026-10-02T14:25:17.084341+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.084376+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.084391+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.299434+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.653296+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.653301+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.653927+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.653937+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.653937+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.653972+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.654012+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.654368+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.675744+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.678020+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.678065+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.782979+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.788618+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.789139+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.789575+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.916658+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.916658+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:17.916703+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:18.042597+00:00", "trade", 4.9785, 20.0]
["2026-10-02T14:25:18.055596+00:00", "trade", 4.975, 20.0]
["2026-10-02T14:25:18.078180+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:25:18.452060+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:25:18.503179+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:25:18.692110+00:00", "trade", 4.9859, 1.0]
["2026-10-02T14:25:18.855047+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:18.956638+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:18.956719+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:18.957160+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.025653+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.029888+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.392341+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.393584+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.393664+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.393664+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.393830+00:00", "trade", 4.975, 101.0]
["2026-10-02T14:25:19.393872+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:19.394095+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.394220+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.395167+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.395223+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.395303+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:19.430945+00:00", "trade", 4.9785, 100.0]
["2026-10-02T14:25:19.446308+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:25:19.575899+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:25:20.290830+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:20.645424+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:20.645429+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:21.114100+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:21.483288+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:22.049942+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:22.094980+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:22.106853+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:22.151750+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:22.564338+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:22.564557+00:00", "trade", 4.975, 50.0]
["2026-10-02T14:25:22.564643+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:22.564703+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:22.564708+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:22.564758+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:22.565075+00:00", "trade", 4.98, 3.0]
["2026-10-02T14:25:22.565084+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:22.565114+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:22.565622+00:00", "trade", 4.98, 97.0]
["2026-10-02T14:25:22.565655+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:22.566086+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:23.034988+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:25:24.632394+00:00", "trade", 4.9859, 26.0]
["2026-10-02T14:25:24.803563+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808409+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808414+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808434+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808459+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808554+00:00", "trade", 4.98, 203.0]
["2026-10-02T14:25:24.808556+00:00", "trade", 4.98, 5100.0]
["2026-10-02T14:25:24.808556+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:25:24.808620+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808935+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808935+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808955+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808955+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808991+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.808996+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:24.808999+00:00", "trade", 4.98, 46.0]
["2026-10-02T14:25:24.808999+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:25:24.809086+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:24.809086+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.809089+00:00", "trade", 4.98, 310.0]
["2026-10-02T14:25:24.809136+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.809156+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.809170+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:25:24.809221+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:24.809326+00:00", "trade", 4.98, 790.0]
["2026-10-02T14:25:24.809329+00:00", "trade", 4.98, 1200.0]
["2026-10-02T14:25:24.809331+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809333+00:00", "trade", 4.98, 73.0]
["2026-10-02T14:25:24.809333+00:00", "trade", 4.98, 197.0]
["2026-10-02T14:25:24.809387+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809397+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809442+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809442+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809442+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809447+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809447+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809492+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809497+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809497+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809517+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.809517+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.810093+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.810138+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.810143+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.810352+00:00", "trade", 4.9798, 50.0]
["2026-10-02T14:25:24.810511+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:25:24.810544+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.810599+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.810604+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.810710+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:25:24.811437+00:00", "trade", 4.9775, 203.0]
["2026-10-02T14:25:24.811522+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.811537+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.811558+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:25:24.811714+00:00", "trade", 4.9775, 1247.0]
["2026-10-02T14:25:24.812454+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:25:24.812509+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.812564+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.812910+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.820097+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.820147+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.820152+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.821075+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:25:24.839012+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.839473+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.894639+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.934775+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.934780+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.958772+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:24.958845+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:25:24.958863+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:25:24.958981+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:25:25.010731+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:25.011102+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:25.112553+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:25:25.146193+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:25.146258+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:25.520680+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:25.626857+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:25.626938+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:25.626988+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:25.770375+00:00", "trade", 4.98, 4898.0]
["2026-10-02T14:25:25.809136+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:25.877788+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:25:25.928540+00:00", "trade", 4.9801, 10.0]
["2026-10-02T14:25:26.039540+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:25:26.061201+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.071847+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.071852+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.071922+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.072014+00:00", "trade", 4.98, 6.0]
["2026-10-02T14:25:26.072092+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.072298+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.145191+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.179889+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.182931+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.182991+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.243285+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.243285+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.243365+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.243420+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.297063+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.344849+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.344902+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:26.571624+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:25:27.073782+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:27.108239+00:00", "trade", 4.9812, 20.0]
["2026-10-02T14:25:27.228931+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:27.633512+00:00", "trade", 4.9872, 3.0]
["2026-10-02T14:25:27.651110+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:25:27.721414+00:00", "trade", 4.9922, 200.0]
["2026-10-02T14:25:28.461912+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:28.463726+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:28.530931+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:28.561444+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:28.561494+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:28.561829+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:28.562667+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:28.607563+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:28.715836+00:00", "trade", 4.985, 1200.0]
["2026-10-02T14:25:28.869568+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:25:29.063446+00:00", "trade", 4.9854, 5.0]
["2026-10-02T14:25:29.137219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.137279+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.137345+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.235371+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:25:29.388227+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.388255+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:29.388302+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.388317+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.388327+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.388337+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.499372+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.499782+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.499833+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.631847+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:29.993914+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:30.203276+00:00", "trade", 4.985, 32.0]
["2026-10-02T14:25:30.655592+00:00", "trade", 4.9816, 4898.0]
["2026-10-02T14:25:30.656843+00:00", "trade", 4.9808, 62.0]
["2026-10-02T14:25:31.025670+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.025705+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.025735+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.025745+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.025790+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.026156+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.026327+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.060318+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.060493+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.083388+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.083453+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.366331+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.366381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.366386+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.695595+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.695715+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:31.929331+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:25:32.030892+00:00", "trade", 4.9801, 4000.0]
["2026-10-02T14:25:32.030893+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:32.030898+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:32.031770+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:32.076983+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:32.077624+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:32.393648+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:25:32.393652+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:32.394288+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:32.640264+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:32.640925+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.028262+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.028322+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.028373+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.028388+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.028438+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.033871+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.083639+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.083689+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.224773+00:00", "trade", 4.9802, 8000.0]
["2026-10-02T14:25:33.224775+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.225397+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.287179+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.845097+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.845162+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.845683+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:33.905496+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.282614+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.283461+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.357206+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.357266+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.357321+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.357817+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.735802+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.827671+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.827721+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.827771+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.952974+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.953034+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.953095+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.970070+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:34.994363+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:25:35.204064+00:00", "trade", 4.9805, 1500.0]
["2026-10-02T14:25:35.205315+00:00", "trade", 4.9802, 54.0]
["2026-10-02T14:25:35.311954+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.320153+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.321161+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.331726+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.361928+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.362128+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.409641+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.409697+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.602150+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.633880+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.633940+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.633996+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.643563+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.715099+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:35.845744+00:00", "trade", 4.9838, 2000.0]
["2026-10-02T14:25:35.845815+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.074078+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.074143+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.261550+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.331722+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.332689+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.411070+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.573342+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.610285+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.651152+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:36.864996+00:00", "trade", 4.985, 250.0]
["2026-10-02T14:25:37.075106+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:37.109293+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:37.783079+00:00", "trade", 4.9886, 165.0]
["2026-10-02T14:25:38.179939+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:25:38.346554+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:25:38.394693+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:25:38.397095+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:25:38.534641+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:38.555942+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:39.083638+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:39.083703+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:39.463434+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:25:40.012280+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:25:40.642914+00:00", "trade", 4.98, 7.0]
["2026-10-02T14:25:40.642965+00:00", "trade", 4.98, 8.0]
["2026-10-02T14:25:40.974554+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:40.974634+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.006240+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.006305+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.035444+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.038607+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.268379+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.268429+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.268449+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.290266+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.358513+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.358558+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.359130+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.359185+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:41.372435+00:00", "trade", 4.985, 27.0]
["2026-10-02T14:25:41.812404+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:42.097046+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:42.097107+00:00", "trade", 4.9809, 146.0]
["2026-10-02T14:25:42.527005+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:42.755765+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:42.801774+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:43.018029+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:43.036678+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:43.093915+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:43.686243+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:25:43.917300+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:43.919545+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:44.299429+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:44.303394+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:44.397201+00:00", "trade", 4.985, 1000.0]
["2026-10-02T14:25:44.758522+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:45.257237+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:25:45.573974+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:45.688145+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.064944+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:25:46.064948+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:46.064948+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:46.064954+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:25:46.064954+00:00", "trade", 4.98, 47.0]
["2026-10-02T14:25:46.064958+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.064960+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:46.064960+00:00", "trade", 4.98, 39.0]
["2026-10-02T14:25:46.064963+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.064963+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.064963+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.064978+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065083+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065083+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065093+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065108+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065163+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065178+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065193+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065223+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065233+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065263+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.065531+00:00", "trade", 4.98, 195.0]
["2026-10-02T14:25:46.065838+00:00", "trade", 4.98, 456.0]
["2026-10-02T14:25:46.065995+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.066190+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.066752+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.091441+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.208049+00:00", "trade", 4.9801, 300.0]
["2026-10-02T14:25:46.209333+00:00", "trade", 4.9806, 50.0]
["2026-10-02T14:25:46.215662+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.215666+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:46.216022+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.216037+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:46.229132+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:25:46.508078+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:47.083447+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:47.801810+00:00", "trade", 4.9803, 8.0]
["2026-10-02T14:25:47.802842+00:00", "trade", 4.985, 49.0]
["2026-10-02T14:25:47.859630+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:47.860407+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:48.089118+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:25:49.160487+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:49.204667+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:49.206030+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:49.227075+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:49.432219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:49.816288+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:49.858408+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:49.858964+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.064744+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.064905+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.064925+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.257879+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.257980+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.258070+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.476961+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:50.476967+00:00", "trade", 4.98, 32.0]
["2026-10-02T14:25:50.477036+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.477036+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.477041+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.477041+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:25:50.477126+00:00", "trade", 4.98, 66.0]
["2026-10-02T14:25:50.477151+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477231+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477241+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477246+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477261+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477291+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477306+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477317+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477322+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477342+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477478+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:25:50.477502+00:00", "trade", 4.98, 161.0]
["2026-10-02T14:25:50.477535+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:25:50.477538+00:00", "trade", 4.98, 576.0]
["2026-10-02T14:25:50.477567+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477567+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477658+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:50.477668+00:00", "trade", 4.98, 138.0]
["2026-10-02T14:25:50.477668+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:25:50.477783+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477788+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477788+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477788+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477788+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477793+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477808+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:25:50.477926+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:25:50.477928+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.477983+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.478319+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.478494+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:50.478575+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.479135+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:50.481502+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.481787+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.484624+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.485486+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.485556+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.487506+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.503767+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:25:50.510531+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.510536+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.510608+00:00", "trade", 4.98, 600.0]
["2026-10-02T14:25:50.510671+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.543900+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.543940+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.543945+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.592751+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:50.611579+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:50.611618+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:50.934590+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:51.385098+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:51.385159+00:00", "trade", 4.975, 2000.0]
["2026-10-02T14:25:51.954448+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:52.031602+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:52.142040+00:00", "trade", 4.9801, 2.0]
["2026-10-02T14:25:52.207059+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:52.207126+00:00", "trade", 4.975, 7000.0]
["2026-10-02T14:25:52.208377+00:00", "trade", 4.9783, 72.0]
["2026-10-02T14:25:52.787971+00:00", "trade", 4.9797, 8.0]
["2026-10-02T14:25:53.240079+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:25:53.605807+00:00", "trade", 4.975, 400.0]
["2026-10-02T14:25:53.606175+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:53.661040+00:00", "trade", 4.9912, 100.0]
["2026-10-02T14:25:54.092768+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:54.129591+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:57.093751+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:25:58.300445+00:00", "trade", 4.9798, 1.0]
["2026-10-02T14:25:58.595347+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:58.595924+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:58.597913+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:58.605031+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:25:58.801639+00:00", "trade", 4.9912, 27.0]
["2026-10-02T14:25:59.220075+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:59.262090+00:00", "trade", 4.9912, 100.0]
["2026-10-02T14:25:59.902679+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:25:59.993952+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:01.109828+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:01.126038+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:26:01.149077+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:01.149102+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:01.534529+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:01.534604+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:01.540493+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:01.540599+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:01.540611+00:00", "trade", 4.98, 294.0]
["2026-10-02T14:26:01.547251+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:26:02.681385+00:00", "trade", 4.9911, 10.0]
["2026-10-02T14:26:02.776922+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:02.849988+00:00", "trade", 4.9714, 1.0]
["2026-10-02T14:26:03.045874+00:00", "trade", 4.9799, 5000.0]
["2026-10-02T14:26:03.990459+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:26:04.287212+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:04.383128+00:00", "trade", 4.9775, 300.0]
["2026-10-02T14:26:05.522548+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:05.522603+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:05.523866+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:05.551412+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:05.765416+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:05.765898+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:06.530924+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:06.562253+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:06.822839+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:26:06.822839+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:26:06.822909+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:06.822919+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:06.823891+00:00", "trade", 4.975, 27.0]
["2026-10-02T14:26:06.827475+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:07.041499+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:07.041519+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:07.943291+00:00", "trade", 4.9797, 1.0]
["2026-10-02T14:26:08.226420+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:08.263487+00:00", "trade", 4.9776, 50.0]
["2026-10-02T14:26:10.071809+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:26:10.544886+00:00", "trade", 4.9776, 1.0]
["2026-10-02T14:26:10.752855+00:00", "trade", 4.991, 12.0]
["2026-10-02T14:26:10.778761+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:10.779518+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:10.779678+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:10.802417+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:10.803014+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:10.868119+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:10.868119+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:11.035728+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:11.035783+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:11.057861+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:11.480004+00:00", "trade", 4.98, 40.0]
["2026-10-02T14:26:11.871979+00:00", "trade", 4.9783, 24.0]
["2026-10-02T14:26:12.400535+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:26:13.655759+00:00", "trade", 4.9798, 23.0]
["2026-10-02T14:26:13.861145+00:00", "trade", 4.9906, 1.0]
["2026-10-02T14:26:14.636321+00:00", "trade", 4.975, 15.0]
["2026-10-02T14:26:15.214691+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:15.214746+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:15.214761+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:15.215914+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:15.216084+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:15.231643+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:26:15.402422+00:00", "trade", 4.9798, 1.0]
["2026-10-02T14:26:15.627489+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:15.828040+00:00", "trade", 4.9791, 45.0]
["2026-10-02T14:26:16.210740+00:00", "trade", 4.9774, 20.0]
["2026-10-02T14:26:16.666752+00:00", "trade", 4.9809, 22.0]
["2026-10-02T14:26:16.667849+00:00", "trade", 4.9903, 40.0]
["2026-10-02T14:26:16.669431+00:00", "trade", 4.9902, 10.0]
["2026-10-02T14:26:16.670658+00:00", "trade", 4.9895, 86.0]
["2026-10-02T14:26:16.672234+00:00", "trade", 4.9799, 5.0]
["2026-10-02T14:26:16.673963+00:00", "trade", 4.9799, 2.0]
["2026-10-02T14:26:16.675644+00:00", "trade", 4.9797, 10.0]
["2026-10-02T14:26:17.356660+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:26:17.717509+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:18.583957+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:18.676522+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:19.066269+00:00", "trade", 4.9744, 4.0]
["2026-10-02T14:26:19.068558+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:26:19.379359+00:00", "trade", 4.975, 201.0]
["2026-10-02T14:26:19.390444+00:00", "trade", 4.9799, 1.0]
["2026-10-02T14:26:19.392236+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:26:19.601577+00:00", "trade", 4.98, 93.0]
["2026-10-02T14:26:19.601871+00:00", "trade", 4.98, 30.0]
["2026-10-02T14:26:19.601880+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:19.601881+00:00", "trade", 4.98, 1100.0]
["2026-10-02T14:26:19.601883+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:26:19.601886+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:26:19.601889+00:00", "trade", 4.98, 16.0]
["2026-10-02T14:26:19.601895+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:26:19.601904+00:00", "trade", 4.98, 21.0]
["2026-10-02T14:26:19.601904+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:26:19.601910+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:19.601935+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:19.601945+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:19.601961+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:26:19.601990+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602031+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602036+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602041+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602081+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602081+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602086+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602115+00:00", "trade", 4.98, 600.0]
["2026-10-02T14:26:19.602131+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:26:19.602131+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:26:19.602136+00:00", "trade", 4.98, 14.0]
["2026-10-02T14:26:19.602146+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602157+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602169+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:26:19.602171+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602175+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:26:19.602175+00:00", "trade", 4.98, 133.0]
["2026-10-02T14:26:19.602176+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602256+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602280+00:00", "trade", 4.98, 16.0]
["2026-10-02T14:26:19.602296+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602341+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602376+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:26:19.602432+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.602833+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.603053+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.604131+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.604160+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:26:19.604567+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.606040+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.606105+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.609954+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.612415+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.631566+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.631616+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.639118+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:26:19.649396+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:26:19.679345+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:19.702109+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:20.261873+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:26:20.437515+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:20.670964+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:26:20.682939+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:26:21.090508+00:00", "trade", 4.9851, 200.0]
["2026-10-02T14:26:21.187669+00:00", "trade", 4.9872, 2.0]
["2026-10-02T14:26:21.842508+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:26:22.209703+00:00", "trade", 4.9795, 42.0]
["2026-10-02T14:26:22.537842+00:00", "trade", 4.985, 13.0]
["2026-10-02T14:26:22.685502+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:26:22.685511+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:26:22.974051+00:00", "trade", 4.99, 19.0]
["2026-10-02T14:26:22.974075+00:00", "trade", 4.985, 19.0]
["2026-10-02T14:26:22.974147+00:00", "trade", 4.985, 31.0]
["2026-10-02T14:26:23.366921+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:26:23.576815+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:26:24.621225+00:00", "trade", 4.9904, 13.0]
["2026-10-02T14:26:24.666366+00:00", "trade", 4.9841, 22.0]
["2026-10-02T14:26:24.969012+00:00", "trade", 4.9902, 19.0]
["2026-10-02T14:26:24.969848+00:00", "trade", 4.9806, 34.0]
["2026-10-02T14:26:24.971397+00:00", "trade", 4.9799, 7.0]
["2026-10-02T14:26:24.973496+00:00", "trade", 4.9821, 5.0]
["2026-10-02T14:26:24.974777+00:00", "trade", 4.9789, 8.0]
["2026-10-02T14:26:26.041220+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:26.744253+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:27.496090+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:26:27.795035+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:27.795095+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:27.797676+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:27.845294+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:27.851016+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:26:27.887976+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:29.688874+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:26:29.858349+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:26:29.931561+00:00", "trade", 4.9886, 20.0]
["2026-10-02T14:26:29.993985+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:30.660611+00:00", "trade", 4.98, 2016.0]
["2026-10-02T14:26:30.895867+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:32.859772+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:33.315642+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:33.789184+00:00", "trade", 4.9852, 1.0]
["2026-10-02T14:26:35.216753+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:35.927084+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:35.946336+00:00", "trade", 4.985, 285.0]
["2026-10-02T14:26:36.021494+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:36.021564+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:36.025168+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:36.196496+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:36.196721+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:36.348417+00:00", "trade", 4.985, 14.0]
["2026-10-02T14:26:36.348798+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:36.533027+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:36.954236+00:00", "trade", 4.99, 112.0]
["2026-10-02T14:26:38.108046+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:38.632195+00:00", "trade", 4.987, 39.0]
["2026-10-02T14:26:38.653257+00:00", "trade", 4.987, 1.0]
["2026-10-02T14:26:38.957582+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:26:39.118251+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:39.145186+00:00", "trade", 4.9871, 1.0]
["2026-10-02T14:26:39.643686+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:26:39.870291+00:00", "trade", 4.9871, 18.0]
["2026-10-02T14:26:39.890108+00:00", "trade", 4.9871, 2.0]
["2026-10-02T14:26:39.901324+00:00", "trade", 4.986, 50.0]
["2026-10-02T14:26:41.273611+00:00", "trade", 4.9871, 2.0]
["2026-10-02T14:26:41.892786+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:42.337555+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:42.490539+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:26:42.853458+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:42.973915+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:43.233879+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:43.233934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:43.876656+00:00", "trade", 4.988, 5.0]
["2026-10-02T14:26:44.531603+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:44.754139+00:00", "trade", 4.9815, 400.0]
["2026-10-02T14:26:44.756211+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:26:45.552865+00:00", "trade", 4.985, 75.0]
["2026-10-02T14:26:46.212740+00:00", "trade", 4.9811, 7.0]
["2026-10-02T14:26:46.274182+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:46.305647+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:46.378620+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:46.606140+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:26:46.607156+00:00", "trade", 4.985, 59.0]
["2026-10-02T14:26:46.607295+00:00", "trade", 4.9895, 100.0]
["2026-10-02T14:26:46.667904+00:00", "trade", 4.9872, 21.0]
["2026-10-02T14:26:46.688064+00:00", "trade", 4.9872, 2.0]
["2026-10-02T14:26:47.006445+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:47.038176+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:47.205491+00:00", "trade", 4.9873, 2.0]
["2026-10-02T14:26:48.942967+00:00", "trade", 4.9901, 300.0]
["2026-10-02T14:26:49.687016+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:49.941016+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:49.965168+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.008301+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.056105+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.180922+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.334598+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.381981+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.420898+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.421039+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.611976+00:00", "trade", 4.9873, 100.0]
["2026-10-02T14:26:50.621972+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.622268+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:50.820911+00:00", "trade", 4.9901, 2.0]
["2026-10-02T14:26:51.152119+00:00", "trade", 4.985, 900.0]
["2026-10-02T14:26:51.993878+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:52.080464+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:52.163454+00:00", "trade", 4.979, 2.0]
["2026-10-02T14:26:52.211704+00:00", "trade", 4.983, 19.0]
["2026-10-02T14:26:52.790531+00:00", "trade", 4.985, 358.0]
["2026-10-02T14:26:52.793147+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:26:53.103449+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:53.190973+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:53.501820+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:26:53.651444+00:00", "trade", 4.9864, 100.0]
["2026-10-02T14:26:54.132752+00:00", "trade", 4.985, 300.0]
["2026-10-02T14:26:54.197126+00:00", "trade", 4.9899, 4.0]
["2026-10-02T14:26:54.609039+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:54.767130+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:54.920004+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:54.994787+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:55.007723+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:55.458346+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:55.690318+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:55.934168+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:56.222284+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:56.232064+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:26:57.114711+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:26:57.601934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:58.027176+00:00", "trade", 4.9858, 5.0]
["2026-10-02T14:26:58.047898+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:26:58.839961+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:58.851849+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.241620+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:26:59.293465+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.419195+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.421421+00:00", "trade", 4.98, 350.0]
["2026-10-02T14:26:59.421568+00:00", "trade", 4.98, 150.0]
["2026-10-02T14:26:59.458137+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.542974+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.544067+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.562706+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.562712+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.578925+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.587004+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:26:59.994013+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:00.094101+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:27:00.294823+00:00", "trade", 4.985, 754.0]
["2026-10-02T14:27:00.360969+00:00", "trade", 4.985, 24.0]
["2026-10-02T14:27:00.361011+00:00", "trade", 4.985, 24.0]
["2026-10-02T14:27:00.841510+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:00.874063+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:00.874439+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:00.999978+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:01.143778+00:00", "trade", 4.9801, 20.0]
["2026-10-02T14:27:01.613183+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:02.065585+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:02.243508+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:02.340394+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:03.009716+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:27:03.012203+00:00", "trade", 4.9891, 2900.0]
["2026-10-02T14:27:03.522754+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:03.866908+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:04.667634+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:04.977111+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:05.951899+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:27:05.955721+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:27:05.955929+00:00", "trade", 4.9899, 180.0]
["2026-10-02T14:27:05.956041+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:05.956086+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:05.956094+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:05.956155+00:00", "trade", 4.99, 74.0]
["2026-10-02T14:27:05.956341+00:00", "trade", 4.99, 80.0]
["2026-10-02T14:27:05.956395+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:27:05.956404+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:27:05.956470+00:00", "trade", 4.99, 126.0]
["2026-10-02T14:27:05.956837+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:05.958602+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:05.958612+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:05.965702+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:05.973611+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:27:06.021091+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:06.051589+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:06.263934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:06.264025+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:06.372753+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:06.428596+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:06.464647+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:06.662673+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:06.714111+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:06.714187+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:27:07.175133+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.299434+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.299479+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.299525+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.299575+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.548241+00:00", "trade", 4.9899, 23.0]
["2026-10-02T14:27:07.763580+00:00", "trade", 4.9899, 20.0]
["2026-10-02T14:27:07.789621+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.789621+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.789646+00:00", "trade", 4.985, 2000.0]
["2026-10-02T14:27:07.790468+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943157+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943177+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943183+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:27:07.943189+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:07.943192+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:07.943192+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943212+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943213+00:00", "trade", 4.99, 1966.0]
["2026-10-02T14:27:07.943277+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943277+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943280+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:07.943282+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:27:07.943285+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:27:07.943287+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943287+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943292+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943422+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943583+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943623+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943653+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943683+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.943698+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.947537+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:07.954614+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:08.064561+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:08.065212+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:08.081972+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:08.104471+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:08.104531+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:09.152456+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:09.553014+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:09.554974+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:09.603041+00:00", "trade", 4.985, 9.0]
["2026-10-02T14:27:09.749402+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:10.088198+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:10.127437+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:10.833883+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:10.894668+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:11.227080+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:11.299432+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:11.516463+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:11.670475+00:00", "trade", 4.9887, 2.0]
["2026-10-02T14:27:11.670836+00:00", "trade", 4.9887, 1.0]
["2026-10-02T14:27:12.018047+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:12.022979+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:13.203877+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:27:13.204971+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:27:13.564584+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:13.564589+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:13.564609+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:13.565145+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:13.565211+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:13.565331+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:13.677728+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:14.083169+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:14.286798+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:14.291555+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:14.718582+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:27:15.087468+00:00", "trade", 4.9898, 8000.0]
["2026-10-02T14:27:15.088914+00:00", "trade", 4.9886, 79.0]
["2026-10-02T14:27:15.132247+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:27:15.167600+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:15.688956+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:27:16.214737+00:00", "trade", 4.9882, 22.0]
["2026-10-02T14:27:16.244303+00:00", "trade", 4.9899, 4000.0]
["2026-10-02T14:27:16.841083+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:27:16.916638+00:00", "trade", 4.985, 8000.0]
["2026-10-02T14:27:16.917883+00:00", "trade", 4.9864, 50.0]
["2026-10-02T14:27:18.020818+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:18.020819+00:00", "trade", 4.99, 1400.0]
["2026-10-02T14:27:18.020819+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:27:18.020822+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:27:18.020868+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:18.020903+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:18.020903+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:18.020933+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.020983+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.020993+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.020998+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.021018+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.021033+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.021083+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.021118+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.021153+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.021239+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.021276+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:27:18.021276+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:18.021303+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:27:18.021306+00:00", "trade", 4.99, 14.0]
["2026-10-02T14:27:18.021314+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.021315+00:00", "trade", 4.99, 78.0]
["2026-10-02T14:27:18.021342+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:18.021376+00:00", "trade", 4.99, 543.0]
["2026-10-02T14:27:18.021378+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:27:18.021544+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:18.021650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.021665+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.021745+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.022005+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.022016+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.022066+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.023408+00:00", "trade", 4.99, 9000.0]
["2026-10-02T14:27:18.024656+00:00", "trade", 4.99, 55.0]
["2026-10-02T14:27:18.024893+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:27:18.024971+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:27:18.025288+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.028060+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.029792+00:00", "trade", 4.995, 1298.0]
["2026-10-02T14:27:18.029849+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:27:18.029912+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:27:18.041586+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:27:18.050498+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.073829+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.121803+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.127651+00:00", "trade", 4.995, 18.0]
["2026-10-02T14:27:18.127948+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.144299+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:27:18.147269+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:18.151462+00:00", "trade", 4.995, 16.0]
["2026-10-02T14:27:18.164531+00:00", "trade", 4.995, 18.0]
["2026-10-02T14:27:18.275735+00:00", "trade", 4.99, 20000.0]
["2026-10-02T14:27:18.277016+00:00", "trade", 4.9896, 50.0]
["2026-10-02T14:27:18.277047+00:00", "trade", 4.9909, 98.0]
["2026-10-02T14:27:19.021826+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:19.120994+00:00", "trade", 4.995, 223.0]
["2026-10-02T14:27:19.282364+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:27:20.286580+00:00", "trade", 4.9999, 40.0]
["2026-10-02T14:27:20.405986+00:00", "trade", 4.995, 4000.0]
["2026-10-02T14:27:20.515846+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:27:20.580135+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:20.580200+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:20.580206+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:20.580481+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:20.580857+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:20.587804+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:21.342472+00:00", "trade", 4.9961, 1.0]
["2026-10-02T14:27:21.572137+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:21.661364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:21.727993+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:21.728344+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:21.926335+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:22.101323+00:00", "trade", 4.9898, 15.0]
["2026-10-02T14:27:22.252887+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:23.631951+00:00", "trade", 4.9961, 80.0]
["2026-10-02T14:27:24.356166+00:00", "trade", 4.9999, 1.0]
["2026-10-02T14:27:24.518641+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:24.596335+00:00", "trade", 4.9843, 20.0]
["2026-10-02T14:27:24.600999+00:00", "trade", 4.9898, 11.0]
["2026-10-02T14:27:25.201382+00:00", "trade", 4.9892, 10.0]
["2026-10-02T14:27:25.202290+00:00", "trade", 4.9892, 8.0]
["2026-10-02T14:27:25.203174+00:00", "trade", 4.9892, 7.0]
["2026-10-02T14:27:25.206972+00:00", "trade", 4.9892, 3.0]
["2026-10-02T14:27:25.209928+00:00", "trade", 4.9892, 5.0]
["2026-10-02T14:27:25.249824+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:27:26.115206+00:00", "trade", 4.9961, 5.0]
["2026-10-02T14:27:26.208735+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:27:26.671503+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:27:27.133782+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:27:27.314442+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:27.579172+00:00", "trade", 4.995, 101.0]
["2026-10-02T14:27:27.681632+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:27:27.686053+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:27:29.546795+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:27:29.849788+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:29.994047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:30.640866+00:00", "trade", 4.9898, 100.0]
["2026-10-02T14:27:30.916373+00:00", "trade", 4.995, 3000.0]
["2026-10-02T14:27:30.935452+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:30.935497+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:31.229001+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:31.335600+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:31.794292+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:31.794307+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:31.895623+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:33.701166+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:33.701231+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.537488+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.537543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.537588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.561961+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.566024+00:00", "trade", 4.99, 1600.0]
["2026-10-02T14:27:35.566026+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.566027+00:00", "trade", 4.99, 1200.0]
["2026-10-02T14:27:35.566030+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:27:35.566034+00:00", "trade", 4.99, 4900.0]
["2026-10-02T14:27:35.566034+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:27:35.566039+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:27:35.566039+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:27:35.566039+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:35.566039+00:00", "trade", 4.99, 140.0]
["2026-10-02T14:27:35.566042+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:35.566054+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:35.566060+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:27:35.566060+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:27:35.566063+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:35.566066+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.566067+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:27:35.566070+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:27:35.566073+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:27:35.566076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.566076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.566078+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:35.566078+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:35.566078+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:27:35.566081+00:00", "trade", 4.99, 51.0]
["2026-10-02T14:27:35.566081+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:27:35.566084+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:27:35.566096+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:27:35.566131+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.566136+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.566141+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:27:35.566156+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:35.566216+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:35.566236+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:35.566251+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:35.566272+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:35.566292+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:35.566311+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:35.566317+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:35.566352+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:35.566357+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:27:35.566367+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.566387+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.566417+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.566457+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.566462+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.566462+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.566492+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.566593+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.566793+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.566857+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:35.566929+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:35.566933+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.567073+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.567414+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.567464+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.567670+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.567995+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.568447+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.568793+00:00", "trade", 4.985, 44.0]
["2026-10-02T14:27:35.570080+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.570101+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.570130+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.570136+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.570146+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.570922+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.570973+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.571644+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.571644+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.571804+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.571880+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.573213+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.573799+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.579367+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.581138+00:00", "trade", 4.9924, 67.0]
["2026-10-02T14:27:35.582350+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:27:35.585191+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.586590+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.600789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.679441+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.873292+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.892132+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:35.993260+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:27:36.017392+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:27:36.070452+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:36.235259+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:36.299427+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:36.566087+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:36.607265+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:36.611445+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:36.635637+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:27:37.188563+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:37.196758+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:37.253288+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:37.411294+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:37.471946+00:00", "trade", 4.9855, 10.0]
["2026-10-02T14:27:37.592380+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:37.870220+00:00", "trade", 4.9899, 1900.0]
["2026-10-02T14:27:37.870794+00:00", "trade", 4.9899, 2900.0]
["2026-10-02T14:27:37.941983+00:00", "trade", 4.9843, 5.0]
["2026-10-02T14:27:38.257914+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:38.545789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:38.546010+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:38.602269+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:38.602319+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:38.874166+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:27:39.701024+00:00", "trade", 4.9898, 1.0]
["2026-10-02T14:27:40.429210+00:00", "trade", 4.985, 75.0]
["2026-10-02T14:27:40.437161+00:00", "trade", 4.985, 175.0]
["2026-10-02T14:27:40.555128+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:40.573409+00:00", "trade", 4.9895, 20.0]
["2026-10-02T14:27:40.725037+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:27:41.148469+00:00", "trade", 4.9899, 200.0]
["2026-10-02T14:27:41.594941+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:27:41.911512+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:41.941042+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:42.290007+00:00", "trade", 4.9871, 10.0]
["2026-10-02T14:27:42.555881+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:42.858186+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:27:43.099639+00:00", "trade", 4.9834, 1.0]
["2026-10-02T14:27:43.351861+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:43.522512+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:43.523063+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:43.525599+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:43.927176+00:00", "trade", 4.987, 10.0]
["2026-10-02T14:27:44.002415+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:44.002745+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:44.191785+00:00", "trade", 4.9825, 110.0]
["2026-10-02T14:27:44.693916+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:44.694277+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:44.694312+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:44.694367+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:44.698331+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:45.028492+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:45.449151+00:00", "trade", 4.986, 10.0]
["2026-10-02T14:27:45.727256+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:45.727306+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:45.728423+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:45.728960+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:45.729010+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:45.729862+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:45.990723+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:45.997955+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:46.178615+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:46.179367+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:46.458166+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:46.458481+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:46.476179+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:47.155867+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:47.298842+00:00", "trade", 4.985, 13.0]
["2026-10-02T14:27:47.686335+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:47.686340+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:47.686390+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:48.278740+00:00", "trade", 4.9913, 28.0]
["2026-10-02T14:27:50.236662+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:27:50.369031+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:51.086620+00:00", "trade", 4.985, 180.0]
["2026-10-02T14:27:51.087311+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:51.088699+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:51.209580+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:27:51.713219+00:00", "trade", 4.9858, 2.0]
["2026-10-02T14:27:51.743127+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:52.147290+00:00", "trade", 4.98, 80.0]
["2026-10-02T14:27:52.147354+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:52.182919+00:00", "trade", 4.9898, 1.0]
["2026-10-02T14:27:52.304619+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:52.556132+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:27:52.912491+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:53.601766+00:00", "trade", 4.9862, 2.0]
["2026-10-02T14:27:53.919132+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:53.934529+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:53.934870+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:54.044356+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:54.595237+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:54.595608+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:54.846876+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:54.853993+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:54.854474+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:55.007513+00:00", "trade", 4.99, 40.0]
["2026-10-02T14:27:55.303232+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:55.841890+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:55.854264+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:56.014100+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:56.014450+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:56.493654+00:00", "trade", 4.9875, 1.0]
["2026-10-02T14:27:56.494018+00:00", "trade", 4.9875, 1.0]
["2026-10-02T14:27:56.501400+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:56.607544+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:27:57.207606+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:57.207860+00:00", "trade", 4.985, 246.0]
["2026-10-02T14:27:57.207903+00:00", "trade", 4.98, 246.0]
["2026-10-02T14:27:57.231428+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:57.231859+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:57.232119+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:57.232590+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:57.601393+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:58.358581+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:58.358947+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:58.526816+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:58.526987+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:58.739137+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:59.872219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:27:59.994074+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:00.074567+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:28:00.078701+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:00.459222+00:00", "trade", 4.9848, 5000.0]
["2026-10-02T14:28:00.460470+00:00", "trade", 4.9878, 68.0]
["2026-10-02T14:28:01.131362+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:01.133081+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:01.528246+00:00", "trade", 4.9827, 34.0]
["2026-10-02T14:28:01.548725+00:00", "trade", 4.9827, 1.0]
["2026-10-02T14:28:01.814178+00:00", "trade", 4.9844, 1000.0]
["2026-10-02T14:28:02.266476+00:00", "trade", 4.9827, 33.0]
["2026-10-02T14:28:02.286985+00:00", "trade", 4.9827, 1.0]
["2026-10-02T14:28:02.746518+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:28:03.200686+00:00", "trade", 4.9817, 2.0]
["2026-10-02T14:28:03.635987+00:00", "trade", 4.985, 59.0]
["2026-10-02T14:28:04.293758+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:28:04.440787+00:00", "trade", 4.9896, 1.0]
["2026-10-02T14:28:04.494134+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:28:04.557252+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:04.928133+00:00", "trade", 4.99, 17.0]
["2026-10-02T14:28:04.928140+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:04.928145+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:04.928251+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:04.941257+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:28:07.277627+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:28:07.278661+00:00", "trade", 4.985, 34.0]
["2026-10-02T14:28:08.759110+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:28:09.089888+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:28:09.328786+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:28:09.479658+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:28:09.483038+00:00", "trade", 4.9835, 3.0]
["2026-10-02T14:28:09.878924+00:00", "trade", 4.9829, 200.0]
["2026-10-02T14:28:09.879285+00:00", "trade", 4.9829, 1.0]
["2026-10-02T14:28:10.127272+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:10.128671+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:10.129137+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:10.129157+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:10.130380+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:10.143055+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:10.269105+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:10.269105+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:11.092301+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:28:11.093874+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:11.094069+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:11.173794+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:11.173849+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:12.657135+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:12.662398+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:12.867581+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:13.010241+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:13.010246+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:13.101262+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:13.101267+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:13.386381+00:00", "trade", 4.985, 250.0]
["2026-10-02T14:28:13.692725+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:13.783056+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:13.909366+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:14.536237+00:00", "trade", 4.985, 2000.0]
["2026-10-02T14:28:14.741735+00:00", "trade", 4.9899, 5.0]
["2026-10-02T14:28:15.145574+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:15.200710+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:15.455983+00:00", "trade", 4.985, 4010.0]
["2026-10-02T14:28:15.459703+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:28:15.463693+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:28:15.869558+00:00", "trade", 4.9894, 700.0]
["2026-10-02T14:28:16.312464+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:28:16.322827+00:00", "trade", 4.985, 9.0]
["2026-10-02T14:28:16.732901+00:00", "trade", 4.989, 18.0]
["2026-10-02T14:28:16.744313+00:00", "trade", 4.989, 2.0]
["2026-10-02T14:28:17.155605+00:00", "trade", 4.9889, 2.0]
["2026-10-02T14:28:18.062934+00:00", "trade", 4.9898, 1.0]
["2026-10-02T14:28:18.177086+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:28:18.280740+00:00", "trade", 4.985, 15.0]
["2026-10-02T14:28:18.791476+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:28:21.148562+00:00", "trade", 4.9889, 1.0]
["2026-10-02T14:28:22.934077+00:00", "trade", 4.9889, 2.0]
["2026-10-02T14:28:22.934438+00:00", "trade", 4.9889, 1.0]
["2026-10-02T14:28:23.688201+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:23.854657+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.316144+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:28:24.358922+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.358983+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.358988+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.360867+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.362501+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.363288+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.458946+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.459878+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.634418+00:00", "trade", 4.9833, 19.0]
["2026-10-02T14:28:24.726402+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:24.726407+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:25.818292+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:25.918741+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:26.725010+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:28:26.929584+00:00", "trade", 4.985, 9.0]
["2026-10-02T14:28:27.641466+00:00", "trade", 4.989, 11.0]
["2026-10-02T14:28:27.941322+00:00", "trade", 4.9884, 9.0]
["2026-10-02T14:28:28.115551+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:28.688868+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:28:29.193488+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:28:29.994103+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:30.461733+00:00", "trade", 4.9853, 41.0]
["2026-10-02T14:28:31.123160+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:31.123163+00:00", "trade", 4.99, 1200.0]
["2026-10-02T14:28:31.123211+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:31.123221+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:31.123241+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:31.123652+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:31.123662+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:31.123722+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:31.123882+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:31.124559+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:32.123216+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:32.241723+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:32.241783+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:32.434706+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:28:32.971290+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:34.966372+00:00", "trade", 4.9888, 11.0]
["2026-10-02T14:28:34.967416+00:00", "trade", 4.985, 33.0]
["2026-10-02T14:28:35.883352+00:00", "trade", 4.9899, 10.0]
["2026-10-02T14:28:36.148614+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:36.148679+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:36.148739+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:37.491231+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:28:37.833251+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:28:38.473559+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:38.473609+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:38.520552+00:00", "trade", 4.9899, 1.0]
["2026-10-02T14:28:38.560401+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:39.329050+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:28:39.853042+00:00", "trade", 4.9884, 290.0]
["2026-10-02T14:28:40.959487+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:41.274151+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:42.489686+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:28:42.491932+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:28:42.700367+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:28:43.246332+00:00", "trade", 4.9801, 13.0]
["2026-10-02T14:28:43.743926+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:28:44.375354+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:44.375419+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:44.682127+00:00", "trade", 4.9854, 7.0]
["2026-10-02T14:28:44.921729+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:44.921789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:47.028042+00:00", "trade", 4.9832, 2.0]
["2026-10-02T14:28:48.282731+00:00", "trade", 4.9877, 3.0]
["2026-10-02T14:28:48.664844+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:28:49.022156+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:49.022211+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:49.024261+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:49.550133+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:49.984106+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:50.259183+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:28:50.762280+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:28:51.721522+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:28:52.206604+00:00", "trade", 4.9855, 1.0]
["2026-10-02T14:28:52.212925+00:00", "trade", 4.9888, 1.0]
["2026-10-02T14:28:52.629546+00:00", "trade", 4.9801, 14.0]
["2026-10-02T14:28:54.224952+00:00", "trade", 4.9885, 3.0]
["2026-10-02T14:28:54.428202+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:28:55.926462+00:00", "trade", 4.9884, 650.0]
["2026-10-02T14:28:56.416286+00:00", "trade", 4.985, 45.0]
["2026-10-02T14:28:58.012503+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:58.012568+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:58.646477+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:59.507237+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:28:59.994127+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:00.189522+00:00", "trade", 4.9856, 200.0]
["2026-10-02T14:29:00.214556+00:00", "trade", 4.9856, 37.0]
["2026-10-02T14:29:00.463706+00:00", "trade", 4.9878, 13.0]
["2026-10-02T14:29:01.861111+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:29:02.037135+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:29:02.883055+00:00", "trade", 4.9877, 2.0]
["2026-10-02T14:29:02.884210+00:00", "trade", 4.985, 37.0]
["2026-10-02T14:29:03.214525+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:29:03.404842+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:29:03.810762+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:04.878343+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:04.878413+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:04.878784+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:04.878965+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:04.879005+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:04.879025+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:04.879070+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:04.879681+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:04.879691+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:05.900587+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:05.900592+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:05.900948+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:05.901880+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:06.096568+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:06.462419+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:06.578204+00:00", "trade", 4.9895, 3.0]
["2026-10-02T14:29:06.580866+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:06.583039+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:29:09.080276+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:09.088626+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:09.269809+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:29:09.587865+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:29:09.600324+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:10.458212+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:11.240589+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:11.240704+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:29:11.240975+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:11.717394+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:11.849386+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:29:11.871611+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:12.265325+00:00", "trade", 4.9895, 5.0]
["2026-10-02T14:29:12.420708+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:13.905799+00:00", "trade", 4.9869, 100.0]
["2026-10-02T14:29:15.041645+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:29:15.157444+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:15.158025+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:15.160425+00:00", "trade", 4.985, 257.0]
["2026-10-02T14:29:15.160471+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:15.161077+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:16.002958+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:29:16.566774+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:16.566849+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:16.793923+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:29:17.154589+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:29:17.416807+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:29:17.416904+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:29:17.428289+00:00", "trade", 4.9875, 20.0]
["2026-10-02T14:29:18.024569+00:00", "trade", 4.985, 5000.0]
["2026-10-02T14:29:18.284733+00:00", "trade", 4.9853, 8.0]
["2026-10-02T14:29:18.842940+00:00", "trade", 4.985, 17.0]
["2026-10-02T14:29:18.865599+00:00", "trade", 4.9885, 100.0]
["2026-10-02T14:29:19.044352+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:19.044829+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:19.045863+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:29:19.604849+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:29:19.832515+00:00", "trade", 4.9899, 1000.0]
["2026-10-02T14:29:20.886437+00:00", "trade", 4.9885, 100.0]
["2026-10-02T14:29:21.162480+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:21.162570+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:21.162580+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:21.163388+00:00", "trade", 4.98, 6.0]
["2026-10-02T14:29:21.163391+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:29:21.163537+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:21.163926+00:00", "trade", 4.985, 294.0]
["2026-10-02T14:29:21.164741+00:00", "trade", 4.985, 1500.0]
["2026-10-02T14:29:21.194842+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:21.541923+00:00", "trade", 4.9899, 1000.0]
["2026-10-02T14:29:22.461398+00:00", "trade", 4.985, 2000.0]
["2026-10-02T14:29:22.462646+00:00", "trade", 4.9859, 51.0]
["2026-10-02T14:29:22.583628+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:22.733037+00:00", "trade", 4.9842, 100.0]
["2026-10-02T14:29:23.689115+00:00", "trade", 4.985, 108.0]
["2026-10-02T14:29:24.526525+00:00", "trade", 4.985, 1500.0]
["2026-10-02T14:29:24.527208+00:00", "trade", 4.985, 1500.0]
["2026-10-02T14:29:24.527623+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:29:24.528895+00:00", "trade", 4.985, 1100.0]
["2026-10-02T14:29:24.528958+00:00", "trade", 4.985, 1500.0]
["2026-10-02T14:29:24.599449+00:00", "trade", 4.985, 1850.0]
["2026-10-02T14:29:24.668469+00:00", "trade", 4.9841, 18.0]
["2026-10-02T14:29:25.664382+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:27.319637+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:27.320890+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:27.664438+00:00", "trade", 4.9856, 5.0]
["2026-10-02T14:29:28.532037+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:28.532037+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:29:28.532064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:28.532073+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:28.532089+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:28.532104+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:28.533547+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:29.247334+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:29:29.884473+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:29.994154+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:30.005998+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:29:30.007040+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:30.257313+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:29:30.315047+00:00", "trade", 4.9859, 90.0]
["2026-10-02T14:29:31.534341+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.534702+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.535168+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.535223+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.564612+00:00", "trade", 4.985, 300.0]
["2026-10-02T14:29:31.584946+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.585367+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.910952+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.910983+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.910986+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:31.911028+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.912100+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.912110+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:31.914882+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:32.021019+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:32.064147+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:32.064197+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:32.306334+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:29:33.030177+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:33.093498+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:33.454823+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:33.508920+00:00", "trade", 4.985, 16.0]
["2026-10-02T14:29:33.511296+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:29:34.155448+00:00", "trade", 4.9829, 2.0]
["2026-10-02T14:29:34.155476+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:34.155848+00:00", "trade", 4.9829, 1.0]
["2026-10-02T14:29:34.156087+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:34.508992+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:34.509473+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:34.670303+00:00", "trade", 4.988, 400.0]
["2026-10-02T14:29:34.958643+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:34.973323+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:34.990083+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:35.069461+00:00", "trade", 4.9899, 10.0]
["2026-10-02T14:29:35.083691+00:00", "trade", 4.9885, 100.0]
["2026-10-02T14:29:35.223112+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:35.280339+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:35.702990+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:35.703416+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:35.791366+00:00", "trade", 4.9877, 3400.0]
["2026-10-02T14:29:35.792614+00:00", "trade", 4.9859, 52.0]
["2026-10-02T14:29:35.870268+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:35.906170+00:00", "trade", 4.985, 112.0]
["2026-10-02T14:29:35.910338+00:00", "trade", 4.985, 105.0]
["2026-10-02T14:29:35.915123+00:00", "trade", 4.985, 290.0]
["2026-10-02T14:29:35.920406+00:00", "trade", 4.985, 34.0]
["2026-10-02T14:29:35.966502+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276565+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:29:36.276586+00:00", "trade", 4.99, 17.0]
["2026-10-02T14:29:36.276590+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:36.276590+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:29:36.276593+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:29:36.276596+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:29:36.276600+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:29:36.276600+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:29:36.276604+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:36.276604+00:00", "trade", 4.99, 75.0]
["2026-10-02T14:29:36.276606+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276606+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276610+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276610+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276646+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276646+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276646+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276701+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276761+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:36.276761+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:29:36.276766+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276788+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:36.276791+00:00", "trade", 4.99, 17.0]
["2026-10-02T14:29:36.276797+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:29:36.276797+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:29:36.276797+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:29:36.276800+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:29:36.276800+00:00", "trade", 4.99, 154.0]
["2026-10-02T14:29:36.276836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276841+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.276866+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:29:36.276891+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.277022+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:29:36.277076+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:29:36.277102+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.277485+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:29:36.277798+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.277823+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.278059+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.278059+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.281251+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.287085+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.350902+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.909286+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.930537+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.931996+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.932296+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.954624+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:36.959566+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:37.190335+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:37.323868+00:00", "trade", 4.9899, 4000.0]
["2026-10-02T14:29:37.324791+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:37.721756+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:37.969461+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:37.969530+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:37.981770+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:38.335101+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:38.503532+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:29:38.560142+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:38.603069+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:38.690697+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:29:38.783649+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783664+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783669+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783670+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:29:38.783670+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:38.783673+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:29:38.783674+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783736+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:29:38.783751+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:29:38.783760+00:00", "trade", 4.99, 700.0]
["2026-10-02T14:29:38.783769+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783774+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783804+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783804+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783809+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783809+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783839+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:38.783982+00:00", "trade", 4.99, 18.0]
["2026-10-02T14:29:38.783984+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.783985+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:29:38.784000+00:00", "trade", 4.99, 318.0]
["2026-10-02T14:29:38.784090+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.784150+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.784155+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.784208+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:29:38.784210+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.784211+00:00", "trade", 4.99, 75.0]
["2026-10-02T14:29:38.784220+00:00", "trade", 4.99, 22.0]
["2026-10-02T14:29:38.784335+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.784494+00:00", "trade", 4.99, 3.0]
["2026-10-02T14:29:38.784696+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.784741+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.785127+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.785222+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.788184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.792174+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.795321+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.803371+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.805796+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.805977+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.806055+00:00", "trade", 5.0, 41.0]
["2026-10-02T14:29:38.806094+00:00", "trade", 4.995, 41.0]
["2026-10-02T14:29:38.813354+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.826290+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.852924+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.918304+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.918309+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.918424+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:38.988192+00:00", "trade", 4.9889, 10.0]
["2026-10-02T14:29:39.225701+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.426534+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.576787+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.654522+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.682964+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.683025+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.683832+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.706345+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.715552+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.735607+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:29:39.735675+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.899199+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:39.909569+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.024081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.028622+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.137602+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.165162+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.357932+00:00", "trade", 4.9909, 2000.0]
["2026-10-02T14:29:40.440587+00:00", "trade", 4.9901, 4000.0]
["2026-10-02T14:29:40.441841+00:00", "trade", 4.99, 59.0]
["2026-10-02T14:29:40.669052+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.669107+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.669112+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.688734+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.688839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.701118+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.701163+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.701454+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.859866+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.886620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:40.895694+00:00", "trade", 4.99, 70.0]
["2026-10-02T14:29:41.006049+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:41.109175+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:41.109253+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:29:41.110688+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:41.159565+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:41.207624+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:41.400659+00:00", "trade", 4.9873, 100.0]
["2026-10-02T14:29:42.153922+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:42.154042+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:42.173759+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:42.173805+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:42.534388+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:42.709109+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:43.035180+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:43.525006+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:43.896294+00:00", "trade", 4.995, 21.0]
["2026-10-02T14:29:43.981351+00:00", "trade", 4.9874, 11.0]
["2026-10-02T14:29:44.092935+00:00", "trade", 4.9999, 30.0]
["2026-10-02T14:29:44.480955+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:29:44.704364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:44.712493+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:44.787661+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:29:45.370364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:45.682477+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:45.682480+00:00", "trade", 4.99, 2250.0]
["2026-10-02T14:29:45.682949+00:00", "trade", 4.9901, 2250.0]
["2026-10-02T14:29:45.683067+00:00", "trade", 4.99, 1100.0]
["2026-10-02T14:29:45.683069+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:29:45.683076+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:45.683076+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:29:45.683076+00:00", "trade", 4.99, 445.0]
["2026-10-02T14:29:45.683124+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:45.683179+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:29:45.683264+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:45.683264+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:45.683344+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:45.683354+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:45.683575+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:45.683590+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:45.683608+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:45.683608+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:29:45.683614+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:29:45.683614+00:00", "trade", 4.99, 3600.0]
["2026-10-02T14:29:45.683620+00:00", "trade", 4.99, 17.0]
["2026-10-02T14:29:45.683626+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:29:45.683659+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:29:45.683690+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:29:45.683765+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:45.683770+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:29:45.683773+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:29:45.684107+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:29:45.684201+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:45.684206+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:45.684291+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:45.684407+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:45.684462+00:00", "trade", 4.9901, 1100.0]
["2026-10-02T14:29:45.684723+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:45.684820+00:00", "trade", 4.9901, 5.0]
["2026-10-02T14:29:45.684847+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:29:45.684877+00:00", "trade", 4.9901, 500.0]
["2026-10-02T14:29:45.684907+00:00", "trade", 4.99, 53.0]
["2026-10-02T14:29:45.684937+00:00", "trade", 4.985, 300.0]
["2026-10-02T14:29:45.685181+00:00", "trade", 4.9901, 445.0]
["2026-10-02T14:29:45.685205+00:00", "trade", 4.9901, 500.0]
["2026-10-02T14:29:45.685496+00:00", "trade", 4.985, 3100.0]
["2026-10-02T14:29:45.685535+00:00", "trade", 4.9901, 300.0]
["2026-10-02T14:29:45.685559+00:00", "trade", 4.9901, 3600.0]
["2026-10-02T14:29:45.685589+00:00", "trade", 4.9901, 1000.0]
["2026-10-02T14:29:45.685890+00:00", "trade", 4.98, 6100.0]
["2026-10-02T14:29:45.685938+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:29:45.686203+00:00", "trade", 4.9885, 50.0]
["2026-10-02T14:29:45.686813+00:00", "trade", 4.985, 1400.0]
["2026-10-02T14:29:45.687135+00:00", "trade", 4.9855, 69.0]
["2026-10-02T14:29:45.692307+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:29:45.694130+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:45.761442+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:29:45.783693+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:45.783703+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:45.884483+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:46.254228+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:46.497648+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:46.683129+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:46.692020+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:46.875973+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:46.876229+00:00", "trade", 4.985, 1003.0]
["2026-10-02T14:29:46.876244+00:00", "trade", 4.98, 1003.0]
["2026-10-02T14:29:46.876840+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:47.512008+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:29:47.517084+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:47.518207+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:47.783925+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:47.783965+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:48.775616+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:49.093735+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:29:49.094825+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:49.221482+00:00", "trade", 4.985, 80.0]
["2026-10-02T14:29:49.599372+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:49.810509+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:49.812664+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:50.553423+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:50.741591+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:50.904955+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:50.905015+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:51.462534+00:00", "trade", 4.9898, 1000.0]
["2026-10-02T14:29:51.596090+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:51.781231+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:51.786438+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:51.786673+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:52.228698+00:00", "trade", 4.9873, 2.0]
["2026-10-02T14:29:52.529818+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:52.529863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:52.529878+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:52.779107+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:52.784795+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:53.068064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:53.702088+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:53.925891+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:53.937394+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:54.011219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:54.204670+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:54.862140+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:55.056934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:55.742345+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:55.742350+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:55.772773+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:55.795447+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:55.870869+00:00", "trade", 4.9864, 3800.0]
["2026-10-02T14:29:56.111334+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.112897+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.401309+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.484348+00:00", "trade", 4.9899, 1000.0]
["2026-10-02T14:29:56.522006+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.522066+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.594374+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.606798+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.742521+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.742797+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.754950+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:29:56.756396+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:29:56.757587+00:00", "trade", 4.985, 31.0]
["2026-10-02T14:29:56.850348+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.871804+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.998421+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:56.998636+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:57.020418+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:57.020669+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:57.037163+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:57.050424+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:57.487480+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:57.492803+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:57.844485+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:57.985611+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:58.184279+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:58.227086+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:58.604303+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:58.623584+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:58.879624+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:58.982704+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:59.868994+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:29:59.994192+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.003209+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.006627+00:00", "trade", 4.985, 300.0]
["2026-10-02T14:30:00.006948+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.009128+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.010160+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.074163+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.074353+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.187670+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:30:00.194274+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:30:00.213772+00:00", "trade", 4.985, 23.0]
["2026-10-02T14:30:00.227332+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.231812+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:30:00.246393+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.304721+00:00", "trade", 4.985, 1475.0]
["2026-10-02T14:30:00.305328+00:00", "trade", 4.985, 38.0]
["2026-10-02T14:30:00.305881+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:30:00.306320+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.306551+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.361647+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:00.380326+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:01.257681+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:01.257720+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:01.258256+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:01.259097+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:30:01.264622+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:01.264654+00:00", "trade", 4.985, 3000.0]
["2026-10-02T14:30:01.264897+00:00", "trade", 4.985, 3000.0]
["2026-10-02T14:30:01.265243+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:01.275480+00:00", "trade", 4.9857, 58.0]
["2026-10-02T14:30:01.331804+00:00", "trade", 4.9899, 500.0]
["2026-10-02T14:30:01.384107+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:30:01.613447+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:01.784289+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:02.927631+00:00", "trade", 4.9843, 2.0]
["2026-10-02T14:30:02.929651+00:00", "trade", 4.9843, 17.0]
["2026-10-02T14:30:02.931492+00:00", "trade", 4.9857, 11.0]
["2026-10-02T14:30:02.932704+00:00", "trade", 4.9859, 9.0]
["2026-10-02T14:30:04.044199+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:04.297614+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:30:04.394869+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:04.431736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:04.522136+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:04.523585+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:04.593887+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:04.699353+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:05.000039+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:05.149786+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:06.531244+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:06.548849+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:30:06.920531+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:06.979842+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:07.450969+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:07.534874+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:07.818419+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:07.818985+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:07.825992+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:07.876031+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:08.084577+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:08.156310+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:30:08.826867+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:30:09.597449+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:10.123702+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:10.126939+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:10.244630+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:10.264863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:10.375646+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:10.745988+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:10.905237+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:10.948696+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:11.244737+00:00", "trade", 4.986, 1.0]
["2026-10-02T14:30:11.245832+00:00", "trade", 4.985, 35.0]
["2026-10-02T14:30:11.246119+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:12.071144+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:30:12.315352+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:30:12.748972+00:00", "trade", 4.9868, 250.0]
["2026-10-02T14:30:14.198143+00:00", "trade", 4.9899, 2.0]
["2026-10-02T14:30:15.343835+00:00", "trade", 4.985, 206.0]
["2026-10-02T14:30:15.518217+00:00", "trade", 4.9828, 1.0]
["2026-10-02T14:30:15.539700+00:00", "trade", 4.9828, 1.0]
["2026-10-02T14:30:15.593243+00:00", "trade", 4.985, 11.0]
["2026-10-02T14:30:15.687734+00:00", "trade", 4.9854, 34.0]
["2026-10-02T14:30:16.392642+00:00", "trade", 4.9814, 27.0]
["2026-10-02T14:30:16.700493+00:00", "trade", 4.9814, 1.0]
["2026-10-02T14:30:17.357702+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:30:17.366835+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:17.449010+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:17.492223+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:17.556436+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:18.813664+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:18.845431+00:00", "trade", 4.988, 26.0]
["2026-10-02T14:30:18.846871+00:00", "trade", 4.988, 45.0]
["2026-10-02T14:30:18.848645+00:00", "trade", 4.988, 40.0]
["2026-10-02T14:30:19.020616+00:00", "trade", 4.9862, 1.0]
["2026-10-02T14:30:19.110771+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:19.110882+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:19.111603+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:19.120119+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:19.121722+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:30:19.122349+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:19.370044+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:20.227089+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:20.688141+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:20.690958+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:20.691577+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:30:21.033235+00:00", "trade", 4.9868, 2.0]
["2026-10-02T14:30:21.322832+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:21.322882+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:21.323519+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:21.331160+00:00", "trade", 4.985, 300.0]
["2026-10-02T14:30:21.333936+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:30:21.466003+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:21.902148+00:00", "trade", 4.9819, 170.0]
["2026-10-02T14:30:21.959557+00:00", "trade", 4.9862, 100.0]
["2026-10-02T14:30:22.163343+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:22.446177+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:22.850940+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:22.851472+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:22.851877+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:22.851938+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:22.953600+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:23.386149+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:23.405345+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:23.405354+00:00", "trade", 4.985, 125.0]
["2026-10-02T14:30:23.405445+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:23.405513+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:30:23.405513+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:30:23.489420+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:24.084828+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:30:24.084861+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:30:24.588972+00:00", "trade", 4.9861, 25.0]
["2026-10-02T14:30:24.597720+00:00", "trade", 4.985, 80.0]
["2026-10-02T14:30:25.014785+00:00", "trade", 4.985, 11.0]
["2026-10-02T14:30:25.019816+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:30:25.024956+00:00", "trade", 4.985, 28.0]
["2026-10-02T14:30:25.030645+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:30:25.932922+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:25.941698+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:25.942209+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:25.964036+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:25.978210+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.044718+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.045360+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.050547+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.061789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.174963+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.175735+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.439453+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.482947+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.557680+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.575602+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:26.686083+00:00", "trade", 4.9858, 5.0]
["2026-10-02T14:30:27.370434+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:27.737508+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:28.494049+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:28.923998+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:28.924053+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:29.023906+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:29.024104+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:30:29.024116+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:30:29.663057+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:29.663112+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:29.994227+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:30.247459+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:30:30.252926+00:00", "trade", 4.9899, 50.0]
["2026-10-02T14:30:30.329515+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:30:30.355395+00:00", "trade", 4.985, 206.0]
["2026-10-02T14:30:30.596809+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:30:31.099442+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:31.276707+00:00", "trade", 4.9855, 24.0]
["2026-10-02T14:30:31.500662+00:00", "trade", 4.9875, 13.0]
["2026-10-02T14:30:31.501709+00:00", "trade", 4.985, 19.0]
["2026-10-02T14:30:33.921776+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:34.774761+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:35.024771+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:35.059058+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:35.059715+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:35.242043+00:00", "trade", 4.9859, 200.0]
["2026-10-02T14:30:35.351299+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:35.836424+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:35.836594+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:35.908426+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:30:36.079181+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:30:36.125221+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:36.807385+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:37.131181+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:37.161403+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:37.497663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:37.820873+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:38.193665+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:38.290215+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:38.429056+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:38.665341+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:30:39.906122+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:39.906405+00:00", "trade", 4.985, 700.0]
["2026-10-02T14:30:39.906426+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:30:40.961178+00:00", "trade", 4.9801, 1.0]
["2026-10-02T14:30:41.029231+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:41.029401+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:41.030118+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:41.115641+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:41.115702+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:41.354244+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:41.388254+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:30:42.144075+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:42.356285+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:42.723118+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:43.100883+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:43.295551+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:30:43.296618+00:00", "trade", 4.98, 13.0]
["2026-10-02T14:30:43.612103+00:00", "trade", 4.9899, 5.0]
["2026-10-02T14:30:43.634232+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:43.747567+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:43.908578+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:30:44.578234+00:00", "trade", 4.985, 251.0]
["2026-10-02T14:30:44.580245+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:30:44.583048+00:00", "trade", 4.9813, 1.0]
["2026-10-02T14:30:44.910603+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:30:45.689740+00:00", "trade", 4.9841, 4.0]
["2026-10-02T14:30:46.606189+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:30:46.607221+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:30:46.884297+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:30:46.893232+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:30:47.880596+00:00", "trade", 4.9858, 1.0]
["2026-10-02T14:30:47.881616+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:30:48.817925+00:00", "trade", 4.9808, 6000.0]
["2026-10-02T14:30:48.818956+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:30:49.040752+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:30:50.472668+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:30:51.279756+00:00", "trade", 4.9858, 290.0]
["2026-10-02T14:30:51.280968+00:00", "trade", 4.9854, 2.0]
["2026-10-02T14:30:53.381240+00:00", "trade", 4.9866, 10.0]
["2026-10-02T14:30:54.075596+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:30:54.201704+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:54.206034+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:55.593783+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:55.593805+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:30:55.593811+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:30:55.593838+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:30:55.593857+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:30:55.593980+00:00", "trade", 4.985, 105.0]
["2026-10-02T14:30:55.594044+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:55.610182+00:00", "trade", 4.98, 17.0]
["2026-10-02T14:30:55.610516+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:30:56.112155+00:00", "trade", 4.9865, 200.0]
["2026-10-02T14:30:56.228520+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:30:56.428978+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:30:57.137739+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:57.138581+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:57.145838+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:57.431819+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:57.470230+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:57.502726+00:00", "trade", 4.9859, 1.0]
["2026-10-02T14:30:57.760247+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:30:58.235337+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:58.684837+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:58.686796+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:58.845940+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:59.102802+00:00", "trade", 4.9837, 10.0]
["2026-10-02T14:30:59.103594+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:59.218758+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:59.273843+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:30:59.510383+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:59.510970+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:30:59.511034+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:59.511129+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:59.813674+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:59.814541+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:59.906761+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:30:59.994254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:00.247260+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:31:00.532671+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:00.532736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:00.602978+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:00.603098+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:00.767380+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:01.024577+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:01.024641+00:00", "trade", 4.9807, 100.0]
["2026-10-02T14:31:01.024918+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:01.251647+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:01.252018+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:01.252610+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:01.278704+00:00", "trade", 4.9817, 35.0]
["2026-10-02T14:31:01.304869+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:01.376389+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:01.528802+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:01.528872+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:02.938102+00:00", "trade", 4.9825, 2.0]
["2026-10-02T14:31:03.768511+00:00", "trade", 4.9801, 534.0]
["2026-10-02T14:31:04.536326+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:31:04.695231+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:31:05.189896+00:00", "trade", 4.98, 150.0]
["2026-10-02T14:31:05.584414+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:31:05.584498+00:00", "trade", 4.985, 109.0]
["2026-10-02T14:31:05.965048+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:31:06.071547+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:06.168092+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:31:06.251520+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:06.251799+00:00", "trade", 4.98, 154.0]
["2026-10-02T14:31:06.324930+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:06.325090+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:06.441526+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:31:06.531261+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:06.883125+00:00", "trade", 4.9801, 20.0]
["2026-10-02T14:31:07.087210+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:07.087270+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:07.101293+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:07.989573+00:00", "trade", 4.9804, 1000.0]
["2026-10-02T14:31:08.078665+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:09.081041+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:09.081918+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:09.910822+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:09.911308+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:09.914104+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:09.992912+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:10.066081+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:10.081678+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:10.186768+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:10.186814+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:10.187661+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:10.218725+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:10.732934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:10.773049+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:10.950497+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:11.536787+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:11.681922+00:00", "trade", 4.9863, 33.0]
["2026-10-02T14:31:11.683321+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:11.803432+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:11.854007+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:12.372314+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:31:12.549087+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:12.549283+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:12.584006+00:00", "trade", 4.9856, 100.0]
["2026-10-02T14:31:12.621184+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:13.191366+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:13.191406+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:13.191471+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:13.192218+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:13.192293+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:13.192329+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:13.199054+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:13.261357+00:00", "trade", 4.9821, 12.0]
["2026-10-02T14:31:13.287862+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:31:13.521019+00:00", "trade", 4.9821, 100.0]
["2026-10-02T14:31:14.016741+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:14.028284+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:14.036338+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:31:14.056641+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:14.178817+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:14.179353+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:14.262088+00:00", "trade", 4.985, 60.0]
["2026-10-02T14:31:14.267131+00:00", "trade", 4.9856, 1.0]
["2026-10-02T14:31:14.348351+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:14.505961+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:14.506953+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:14.545415+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:14.699507+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:15.298668+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:15.456905+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:15.457551+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:15.462074+00:00", "trade", 4.9821, 100.0]
["2026-10-02T14:31:15.537827+00:00", "trade", 4.9821, 100.0]
["2026-10-02T14:31:15.616272+00:00", "trade", 4.9821, 100.0]
["2026-10-02T14:31:15.691379+00:00", "trade", 4.9821, 100.0]
["2026-10-02T14:31:15.691737+00:00", "trade", 4.9813, 9.0]
["2026-10-02T14:31:15.772139+00:00", "trade", 4.9821, 100.0]
["2026-10-02T14:31:15.847303+00:00", "trade", 4.9821, 100.0]
["2026-10-02T14:31:15.874954+00:00", "trade", 4.9856, 100.0]
["2026-10-02T14:31:17.313717+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:31:17.531739+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:31:18.883216+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:18.883287+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:19.062007+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:19.062062+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:19.062072+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:19.062989+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:19.073384+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:19.446317+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:19.454486+00:00", "trade", 4.985, 250.0]
["2026-10-02T14:31:19.501939+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:31:19.996524+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:31:20.314540+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:31:20.548590+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:31:20.668678+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:31:21.836547+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:31:22.080984+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:22.301364+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:22.549761+00:00", "trade", 4.9821, 4.0]
["2026-10-02T14:31:22.550555+00:00", "trade", 4.9821, 1.0]
["2026-10-02T14:31:22.551662+00:00", "trade", 4.9821, 1.0]
["2026-10-02T14:31:23.112587+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:31:23.617609+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:31:24.096096+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:24.188937+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:24.189002+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:24.292461+00:00", "trade", 4.9885, 25.0]
["2026-10-02T14:31:24.489453+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:24.621871+00:00", "trade", 4.9877, 27.0]
["2026-10-02T14:31:24.734663+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:31:25.039422+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:25.039728+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:25.039903+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:25.039913+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:25.045842+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:26.187876+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:26.416590+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:26.417382+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:26.653028+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:26.709314+00:00", "trade", 4.98, 14.0]
["2026-10-02T14:31:26.767932+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:27.201003+00:00", "trade", 4.987, 5.0]
["2026-10-02T14:31:27.270604+00:00", "trade", 4.98, 30.0]
["2026-10-02T14:31:27.495524+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:27.846135+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:31:27.846162+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:31:27.846264+00:00", "trade", 4.985, 1479.0]
["2026-10-02T14:31:27.846336+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:31:27.846855+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:28.292102+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:31:29.583575+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.583640+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.583695+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.583790+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.583840+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.583906+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.671940+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.672116+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.672572+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.729863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.795567+00:00", "trade", 4.9869, 18.0]
["2026-10-02T14:31:29.797063+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.797068+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:31:29.797128+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.797168+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.798005+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.798005+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.799208+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.799614+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:29.994278+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:30.258393+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:31:30.537788+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:31:30.539150+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:30.565061+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:30.565357+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:30.648283+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:31:31.280707+00:00", "trade", 4.9832, 24.0]
["2026-10-02T14:31:31.684281+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:31.861335+00:00", "trade", 4.9823, 11.0]
["2026-10-02T14:31:32.103594+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:32.184542+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:32.186266+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:32.188020+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:32.204178+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:32.209341+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:32.323502+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:33.018893+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:33.153864+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:33.254619+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:33.262488+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:33.352046+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:33.510708+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:31:33.520794+00:00", "trade", 4.9853, 100.0]
["2026-10-02T14:31:33.532290+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:31:33.644196+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:34.160390+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:34.340978+00:00", "trade", 4.9823, 1.0]
["2026-10-02T14:31:34.728192+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:34.848106+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:31:34.857981+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:35.091679+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:31:35.133387+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:35.142313+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:35.142784+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:35.142789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:35.143200+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:35.159449+00:00", "trade", 4.9861, 1.0]
["2026-10-02T14:31:35.305411+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:35.306038+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:35.804479+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:35.977071+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:31:35.984864+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:36.203664+00:00", "trade", 4.9863, 50.0]
["2026-10-02T14:31:37.278605+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:31:37.822354+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:31:37.822408+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:31:37.822486+00:00", "trade", 4.985, 180.0]
["2026-10-02T14:31:37.824718+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:31:38.863592+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:38.969729+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:39.110800+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:39.110850+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:39.110865+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:39.393588+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:39.700028+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:40.642963+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:40.644055+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:40.644526+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:40.645098+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.021699+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.050047+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.050538+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.055430+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.057585+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.060948+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.146451+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.173857+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.174283+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.280385+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.280861+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.295586+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.336404+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.521051+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:31:41.558617+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.558663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:41.602049+00:00", "trade", 4.985, 7.0]
["2026-10-02T14:31:41.857841+00:00", "trade", 4.9814, 100.0]
["2026-10-02T14:31:41.861569+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:42.613303+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:42.628730+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:42.633872+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:42.682915+00:00", "trade", 4.98, 26.0]
["2026-10-02T14:31:42.697880+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:42.697890+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:42.697890+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:42.697935+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:43.439565+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:43.440422+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.404748+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:31:44.677838+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.678134+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.678284+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.678760+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.679156+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.694924+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.763057+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:31:44.824938+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.824998+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.842370+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.981827+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:44.992171+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:45.508739+00:00", "trade", 4.9861, 10.0]
["2026-10-02T14:31:45.693743+00:00", "trade", 4.9847, 4.0]
["2026-10-02T14:31:45.854590+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:45.864233+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:46.420269+00:00", "trade", 4.9861, 8.0]
["2026-10-02T14:31:46.681658+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.095594+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.227037+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.384151+00:00", "trade", 4.9824, 1.0]
["2026-10-02T14:31:47.568430+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.568861+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.593153+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.593594+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.625736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.626693+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.862540+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.864565+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.873827+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.902934+00:00", "trade", 4.9886, 2.0]
["2026-10-02T14:31:47.913772+00:00", "trade", 4.985, 927.0]
["2026-10-02T14:31:47.965605+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:47.989976+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:31:48.052367+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:48.969365+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:48.970207+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:49.565228+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:31:49.650436+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:49.650506+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:49.804909+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:50.111872+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:31:50.111945+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:50.125091+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:50.190141+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:50.190727+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:50.234191+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:50.756193+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:51.034311+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:51.051607+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:51.064468+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:31:51.084415+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:51.475640+00:00", "trade", 4.985, 18.0]
["2026-10-02T14:31:51.671583+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:51.680138+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:51.709648+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:51.710565+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:51.715728+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:52.385302+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:52.462736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:52.496974+00:00", "trade", 4.9863, 300.0]
["2026-10-02T14:31:52.504624+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:31:52.820533+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:52.910686+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:31:53.188454+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:54.026910+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:54.231432+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:54.338547+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:54.462236+00:00", "trade", 4.985, 68.0]
["2026-10-02T14:31:54.463269+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:54.498402+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:54.633283+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:54.633790+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:54.648495+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:54.875931+00:00", "trade", 4.9824, 100.0]
["2026-10-02T14:31:54.876011+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:55.126473+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:55.126763+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:55.198413+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:31:55.582769+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:55.587533+00:00", "trade", 4.982, 20000.0]
["2026-10-02T14:31:55.587605+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:55.588799+00:00", "trade", 4.9824, 90.0]
["2026-10-02T14:31:55.620945+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:55.621005+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:55.621581+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:55.793390+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:55.985894+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:56.124819+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:56.302765+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:31:56.302833+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:56.304524+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:31:56.317440+00:00", "trade", 4.9805, 17.0]
["2026-10-02T14:31:56.448766+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:57.350953+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:57.495502+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:58.034921+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:58.034987+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:58.035267+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:58.038786+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:58.098658+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:58.100646+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:31:58.104507+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:31:58.170770+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:31:59.315129+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:31:59.994306+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:00.241284+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:00.369580+00:00", "trade", 4.985, 47.0]
["2026-10-02T14:32:01.361871+00:00", "trade", 4.9852, 17.0]
["2026-10-02T14:32:01.362737+00:00", "trade", 4.9852, 100.0]
["2026-10-02T14:32:01.941203+00:00", "trade", 4.99, 96.0]
["2026-10-02T14:32:01.941276+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:01.941346+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:01.941377+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:32:02.434443+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:32:02.434443+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:32:02.434447+00:00", "trade", 4.99, 2700.0]
["2026-10-02T14:32:02.434447+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:32:02.434449+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:32:02.434828+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:32:02.435277+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:02.435377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:02.435377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:02.435463+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:02.516365+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:02.516415+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:02.516470+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:02.517327+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:03.167633+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:32:03.203932+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:03.296734+00:00", "trade", 4.985, 42.0]
["2026-10-02T14:32:04.981079+00:00", "trade", 4.9837, 9.0]
["2026-10-02T14:32:05.421258+00:00", "trade", 4.9852, 2.0]
["2026-10-02T14:32:06.182994+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:06.720159+00:00", "trade", 4.9838, 15.0]
["2026-10-02T14:32:07.290881+00:00", "trade", 4.9878, 1.0]
["2026-10-02T14:32:07.301040+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:07.443759+00:00", "trade", 4.985, 15.0]
["2026-10-02T14:32:07.443780+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:32:08.447519+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:32:08.449708+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:32:09.245736+00:00", "trade", 4.9833, 5.0]
["2026-10-02T14:32:09.801594+00:00", "trade", 4.985, 18.0]
["2026-10-02T14:32:09.802175+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:09.802692+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:32:09.912683+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:10.373279+00:00", "trade", 4.9837, 1.0]
["2026-10-02T14:32:10.380352+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:32:10.423374+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:10.423384+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:10.423534+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:10.424576+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:10.427614+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:10.470756+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:10.471062+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:10.472194+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:32:10.723219+00:00", "trade", 4.9888, 10.0]
["2026-10-02T14:32:10.899758+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:11.163681+00:00", "trade", 4.99, 336.0]
["2026-10-02T14:32:11.208377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:11.274825+00:00", "trade", 4.99, 228.0]
["2026-10-02T14:32:11.337480+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:11.745076+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:32:11.760327+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:11.760328+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:32:11.760335+00:00", "trade", 4.99, 1200.0]
["2026-10-02T14:32:11.760338+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:32:11.760338+00:00", "trade", 4.99, 2000.0]
["2026-10-02T14:32:11.760346+00:00", "trade", 4.99, 21.0]
["2026-10-02T14:32:11.760352+00:00", "trade", 4.99, 2700.0]
["2026-10-02T14:32:11.760352+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:32:11.760355+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:32:11.760361+00:00", "trade", 4.99, 60.0]
["2026-10-02T14:32:11.760361+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:32:11.760381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:11.760387+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:11.760391+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:11.760396+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:11.760412+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:32:11.760441+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:32:11.760447+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:32:11.760467+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:32:11.760492+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:32:11.760494+00:00", "trade", 4.99, 40.0]
["2026-10-02T14:32:11.760507+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:32:11.760558+00:00", "trade", 4.99, 75.0]
["2026-10-02T14:32:11.760558+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:32:11.760564+00:00", "trade", 4.99, 13.0]
["2026-10-02T14:32:11.760567+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:32:11.760572+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:32:11.760652+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:32:11.760652+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:32:11.760652+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:32:11.760662+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760673+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760677+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760698+00:00", "trade", 4.99, 13.0]
["2026-10-02T14:32:11.760712+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760722+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760737+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760742+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760837+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760888+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760898+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.760988+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.761336+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:32:11.761514+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.761519+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.762201+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.762251+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.762521+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.762617+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.762772+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.762866+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:11.764351+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.764386+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.764401+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.764471+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.765073+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.774906+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.774976+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.775417+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.775733+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.777998+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.778094+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.790017+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.791315+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.835791+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.835853+00:00", "trade", 4.995, 14.0]
["2026-10-02T14:32:11.835856+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:32:11.835856+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.860580+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.860926+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.865480+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:32:11.882909+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:32:11.884477+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:11.922603+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:11.934761+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:11.947794+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:32:11.947806+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:12.324330+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:12.329965+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:12.357379+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:12.438518+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:32:12.765561+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:32:12.766220+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:32:12.823624+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:12.824565+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:12.824625+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:12.825635+00:00", "trade", 4.995, 16.0]
["2026-10-02T14:32:13.128498+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:32:13.473846+00:00", "trade", 4.9929, 20.0]
["2026-10-02T14:32:13.694058+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:32:13.915304+00:00", "trade", 4.9986, 3.0]
["2026-10-02T14:32:13.935064+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:14.216079+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:14.217020+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:14.330767+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:14.703648+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:14.877967+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:32:15.544315+00:00", "trade", 4.9901, 2.0]
["2026-10-02T14:32:15.695740+00:00", "trade", 4.9863, 40.0]
["2026-10-02T14:32:16.056619+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:16.167232+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:16.319437+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:16.901425+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:17.143041+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:17.143517+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:17.143682+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:17.201545+00:00", "trade", 4.9851, 10.0]
["2026-10-02T14:32:17.216696+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:17.732348+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:18.593027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:19.127146+00:00", "trade", 5.0, 13.0]
["2026-10-02T14:32:19.320308+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:19.355957+00:00", "trade", 4.995, 75.0]
["2026-10-02T14:32:20.026286+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:32:20.069129+00:00", "trade", 4.9853, 22.0]
["2026-10-02T14:32:20.220991+00:00", "trade", 4.9853, 13.0]
["2026-10-02T14:32:20.793322+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:32:21.771153+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:21.771401+00:00", "trade", 4.9929, 3000.0]
["2026-10-02T14:32:21.771431+00:00", "trade", 4.99, 3000.0]
["2026-10-02T14:32:21.894427+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:21.894432+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:22.032052+00:00", "trade", 4.9962, 100.0]
["2026-10-02T14:32:22.726901+00:00", "trade", 4.993, 200.0]
["2026-10-02T14:32:23.698051+00:00", "trade", 5.0, 41.0]
["2026-10-02T14:32:23.698072+00:00", "trade", 4.995, 40.0]
["2026-10-02T14:32:23.698078+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:23.835738+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:23.839342+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:23.839708+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:23.839768+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:23.893532+00:00", "trade", 4.9944, 6000.0]
["2026-10-02T14:32:23.894789+00:00", "trade", 4.9936, 70.0]
["2026-10-02T14:32:23.950737+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:24.578887+00:00", "trade", 4.99, 30.0]
["2026-10-02T14:32:24.656370+00:00", "trade", 4.9868, 22.0]
["2026-10-02T14:32:24.740287+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:26.087898+00:00", "trade", 4.9922, 21.0]
["2026-10-02T14:32:27.837540+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:29.035417+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:29.035487+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:29.080592+00:00", "trade", 4.9852, 400.0]
["2026-10-02T14:32:29.119497+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:29.531082+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:29.729711+00:00", "trade", 4.9999, 100.0]
["2026-10-02T14:32:29.773312+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:32:29.825778+00:00", "trade", 5.0, 7.0]
["2026-10-02T14:32:29.847435+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:29.994319+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:30.584895+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:30.584895+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:30.584911+00:00", "trade", 5.0, 47.0]
["2026-10-02T14:32:30.708364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:32.072923+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:32:32.087738+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:32.088535+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:32.110428+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:32:32.115814+00:00", "trade", 4.995, 3000.0]
["2026-10-02T14:32:32.116304+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:32:32.116319+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:32:32.116966+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:32:32.116987+00:00", "trade", 4.995, 3000.0]
["2026-10-02T14:32:32.117525+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:32:32.117588+00:00", "trade", 4.995, 508.0]
["2026-10-02T14:32:32.242286+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:32.389326+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:32.577461+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:32:33.019822+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:33.343514+00:00", "trade", 4.9947, 1000.0]
["2026-10-02T14:32:33.651756+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:33.930079+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:34.008330+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:32:34.141710+00:00", "trade", 4.9853, 1.0]
["2026-10-02T14:32:34.151970+00:00", "trade", 4.995, 167.0]
["2026-10-02T14:32:36.101192+00:00", "trade", 4.9932, 21.0]
["2026-10-02T14:32:37.594798+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:39.054979+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:39.616351+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:39.616406+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:39.697584+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:39.910304+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:32:39.911554+00:00", "trade", 4.9953, 51.0]
["2026-10-02T14:32:40.796620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:40.810148+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:40.847623+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:32:40.867609+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:41.035874+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:32:41.211294+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:32:41.812870+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:41.953805+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:42.012972+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:32:42.059442+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:42.087012+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:42.617761+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:42.618648+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:43.095373+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:44.101146+00:00", "trade", 4.9894, 12.0]
["2026-10-02T14:32:44.520714+00:00", "trade", 4.995, 178.0]
["2026-10-02T14:32:44.541698+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:44.973971+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:32:45.171884+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:45.241449+00:00", "trade", 4.9852, 100.0]
["2026-10-02T14:32:45.695749+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:32:45.696489+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:32:45.697036+00:00", "trade", 4.9942, 28.0]
["2026-10-02T14:32:45.718610+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:45.727098+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:45.727349+00:00", "trade", 5.0, 90.0]
["2026-10-02T14:32:45.727379+00:00", "trade", 4.995, 90.0]
["2026-10-02T14:32:46.627973+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:46.628224+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:32:46.628242+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:32:47.529867+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:32:48.054248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:48.085432+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:48.085692+00:00", "trade", 5.0, 63.0]
["2026-10-02T14:32:48.085701+00:00", "trade", 4.995, 63.0]
["2026-10-02T14:32:48.118960+00:00", "trade", 4.9915, 269.0]
["2026-10-02T14:32:48.156687+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:48.372515+00:00", "trade", 4.9998, 375.0]
["2026-10-02T14:32:48.480383+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:49.152036+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:49.152041+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:49.152518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:49.153214+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:49.269837+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:49.361142+00:00", "trade", 4.9899, 1.0]
["2026-10-02T14:32:49.368256+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:50.102160+00:00", "trade", 4.9901, 250.0]
["2026-10-02T14:32:50.743049+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:32:50.743085+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:32:50.884205+00:00", "trade", 4.9937, 200.0]
["2026-10-02T14:32:51.020808+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:32:51.036710+00:00", "trade", 4.9965, 50.0]
["2026-10-02T14:32:51.088010+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:51.089188+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:51.180437+00:00", "trade", 4.9936, 21.0]
["2026-10-02T14:32:51.229734+00:00", "trade", 4.9901, 5000.0]
["2026-10-02T14:32:51.527578+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:32:52.187929+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:52.188044+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:52.530652+00:00", "trade", 4.995, 23.0]
["2026-10-02T14:32:52.919586+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:52.919591+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:53.156547+00:00", "trade", 4.995, 137.0]
["2026-10-02T14:32:53.681341+00:00", "trade", 4.9899, 1.0]
["2026-10-02T14:32:53.936946+00:00", "trade", 4.9951, 500.0]
["2026-10-02T14:32:54.095956+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:54.411996+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:32:54.414640+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:54.466122+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:54.466378+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:32:54.466408+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:32:54.467653+00:00", "trade", 4.9932, 50.0]
["2026-10-02T14:32:54.683279+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:54.683281+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:55.127732+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:55.199388+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:55.441714+00:00", "trade", 4.9977, 10.0]
["2026-10-02T14:32:55.443250+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:55.872832+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:32:55.980598+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:56.041698+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:56.526878+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:56.537183+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:56.537198+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:56.619774+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:56.941158+00:00", "trade", 4.9854, 6.0]
["2026-10-02T14:32:57.548932+00:00", "trade", 4.995, 3000.0]
["2026-10-02T14:32:57.548947+00:00", "trade", 4.995, 3000.0]
["2026-10-02T14:32:58.107546+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:58.107789+00:00", "trade", 4.995, 78.0]
["2026-10-02T14:32:58.107807+00:00", "trade", 4.99, 78.0]
["2026-10-02T14:32:58.412031+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:58.629263+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:58.631660+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:32:59.301017+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.301062+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.301077+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.301123+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.301173+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.301373+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.301378+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.301514+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.322317+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:32:59.370570+00:00", "trade", 4.9901, 6000.0]
["2026-10-02T14:32:59.464111+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.464176+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.513959+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:32:59.994343+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:00.026359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:00.026414+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:00.233292+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:00.233382+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:00.247262+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:00.253670+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:00.260527+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:01.088855+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:33:01.103543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:01.103684+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:01.299099+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:02.027849+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:02.519906+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:02.576314+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:02.580790+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:03.441201+00:00", "trade", 4.9851, 100.0]
["2026-10-02T14:33:03.647956+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:03.762834+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:03.870566+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:04.724388+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:05.314859+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:05.411058+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:05.411063+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:05.411203+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:05.411275+00:00", "trade", 4.995, 218.0]
["2026-10-02T14:33:05.411281+00:00", "trade", 5.0, 218.0]
["2026-10-02T14:33:05.411300+00:00", "trade", 5.0, 282.0]
["2026-10-02T14:33:05.411309+00:00", "trade", 4.995, 282.0]
["2026-10-02T14:33:05.411549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:05.411609+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:05.412527+00:00", "trade", 4.9926, 50.0]
["2026-10-02T14:33:05.720171+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:33:07.164762+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:33:09.052368+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:33:09.311343+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:09.311524+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:09.311584+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:09.311597+00:00", "trade", 4.99, 1822.0]
["2026-10-02T14:33:09.311599+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:09.311723+00:00", "trade", 4.99, 1978.0]
["2026-10-02T14:33:09.402154+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:09.403382+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:09.927442+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:33:10.426290+00:00", "trade", 4.995, 221.0]
["2026-10-02T14:33:10.431592+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:10.583993+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:10.671948+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:10.758837+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:10.811078+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:10.866298+00:00", "trade", 5.0, 13.0]
["2026-10-02T14:33:11.008666+00:00", "trade", 4.9999, 1400.0]
["2026-10-02T14:33:11.074345+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:11.074595+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:33:11.074604+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:33:11.080810+00:00", "trade", 4.9884, 8.0]
["2026-10-02T14:33:11.138172+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:11.138242+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:11.138297+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:11.370841+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:11.755542+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:12.476689+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:12.622121+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:33:12.829717+00:00", "trade", 4.9935, 2.0]
["2026-10-02T14:33:13.498494+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:14.181973+00:00", "trade", 4.9935, 10.0]
["2026-10-02T14:33:14.310734+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:33:15.698736+00:00", "trade", 4.9929, 29.0]
["2026-10-02T14:33:15.727451+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:33:16.597955+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.598005+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.598060+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.655938+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.667913+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:33:16.678236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.678296+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.678577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.679364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.679429+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.694049+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.900645+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:16.930652+00:00", "trade", 4.9923, 5.0]
["2026-10-02T14:33:16.931449+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:17.047089+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:17.657647+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:17.762020+00:00", "trade", 4.9924, 112.0]
["2026-10-02T14:33:17.762038+00:00", "trade", 4.9924, 1.0]
["2026-10-02T14:33:18.150250+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:33:19.152049+00:00", "trade", 4.995, 4444.0]
["2026-10-02T14:33:19.355396+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:33:19.355765+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:19.358852+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:19.637913+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:33:20.811980+00:00", "trade", 4.9951, 1.0]
["2026-10-02T14:33:22.134711+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.136039+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.245549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.339468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.340315+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.366252+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.366297+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.366352+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.373143+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.452743+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.502987+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.704587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:22.893589+00:00", "trade", 4.9918, 1000.0]
["2026-10-02T14:33:22.909906+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:23.228295+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:33:23.228653+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:23.610674+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:23.671068+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:23.847824+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:33:24.021292+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:24.071877+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:24.071937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:24.329245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:24.456583+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:24.607608+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:24.696453+00:00", "trade", 4.9884, 28.0]
["2026-10-02T14:33:25.545009+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:25.545014+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:25.594779+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:33:25.595610+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:26.208308+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:26.324916+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:27.030125+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:27.301188+00:00", "trade", 4.9938, 6.0]
["2026-10-02T14:33:27.667848+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:28.265000+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:28.292951+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:28.397018+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:33:28.398266+00:00", "trade", 4.9939, 50.0]
["2026-10-02T14:33:28.428331+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:33:28.428385+00:00", "trade", 4.99, 14.0]
["2026-10-02T14:33:28.482400+00:00", "trade", 4.9855, 12.0]
["2026-10-02T14:33:28.854761+00:00", "trade", 5.0, 9.0]
["2026-10-02T14:33:28.854770+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:33:29.304820+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:29.304885+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:29.367190+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:33:29.422325+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:29.601487+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:33:29.602609+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:29.602672+00:00", "trade", 4.99, 52.0]
["2026-10-02T14:33:29.633317+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:29.694723+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:29.694783+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:29.719096+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:29.994377+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:30.247244+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:30.276727+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:33:30.477719+00:00", "trade", 4.995, 118.0]
["2026-10-02T14:33:31.133866+00:00", "trade", 4.9901, 20000.0]
["2026-10-02T14:33:31.135138+00:00", "trade", 4.9901, 81.0]
["2026-10-02T14:33:31.170607+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:31.398414+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:31.474731+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:31.531446+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:32.480000+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:33:32.543590+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:32.976301+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:33:32.977796+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:33.038278+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:33.067066+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:33.267295+00:00", "trade", 4.99, 65.0]
["2026-10-02T14:33:33.385660+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:33.386833+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:33.429459+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:33:33.661356+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:33.749331+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:33.941638+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:33.946946+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:34.142316+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:34.613443+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:34.725575+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:34.725620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:34.725630+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:35.114065+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:35.389059+00:00", "trade", 4.99, 7.0]
["2026-10-02T14:33:35.389125+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:33:35.465853+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:33:35.468138+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:35.797203+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:33:35.797567+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:36.341183+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:33:38.013798+00:00", "trade", 4.99, 13000.0]
["2026-10-02T14:33:38.015052+00:00", "trade", 4.9901, 54.0]
["2026-10-02T14:33:39.818547+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:33:40.088650+00:00", "trade", 4.9999, 20.0]
["2026-10-02T14:33:40.367438+00:00", "trade", 4.99, 7.0]
["2026-10-02T14:33:40.367492+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:33:41.084272+00:00", "trade", 4.9913, 21.0]
["2026-10-02T14:33:41.720993+00:00", "trade", 4.989, 48.0]
["2026-10-02T14:33:42.380604+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:33:42.984040+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:42.984140+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:42.984431+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:42.984496+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:43.067298+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:43.077622+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:33:43.135561+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:43.208660+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:43.208722+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:33:43.360689+00:00", "trade", 4.9906, 3.0]
["2026-10-02T14:33:43.580759+00:00", "trade", 4.989, 40.0]
["2026-10-02T14:33:43.607110+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:33:43.774997+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:33:43.775048+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:44.062475+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:33:44.242676+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:44.242697+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:44.242701+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:44.242701+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:44.242722+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:44.242770+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:33:44.242770+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:33:44.242773+00:00", "trade", 4.99, 38.0]
["2026-10-02T14:33:44.242776+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:33:44.243348+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:44.244264+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:33:44.250600+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:33:44.728143+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:33:44.820995+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:33:45.365424+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:45.365469+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:45.478017+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:33:45.700742+00:00", "trade", 4.9908, 41.0]
["2026-10-02T14:33:45.778559+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:33:46.303714+00:00", "trade", 4.9986, 2.0]
["2026-10-02T14:33:46.334606+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:33:46.442343+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:46.729702+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:47.136155+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:47.143015+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:33:47.160377+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:47.220591+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:33:47.352269+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:47.530459+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:48.308827+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:33:48.310021+00:00", "trade", 4.995, 17.0]
["2026-10-02T14:33:51.004058+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:51.159548+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:33:51.514267+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:52.806963+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:33:52.840898+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:33:52.989810+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:33:52.990084+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:33:53.193437+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:33:53.193437+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:33:53.193440+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:33:53.193443+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:33:53.193455+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193458+00:00", "trade", 4.99, 1600.0]
["2026-10-02T14:33:53.193460+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193461+00:00", "trade", 4.99, 2250.0]
["2026-10-02T14:33:53.193464+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:33:53.193467+00:00", "trade", 4.99, 750.0]
["2026-10-02T14:33:53.193467+00:00", "trade", 4.99, 4500.0]
["2026-10-02T14:33:53.193471+00:00", "trade", 4.99, 2900.0]
["2026-10-02T14:33:53.193471+00:00", "trade", 4.99, 990.0]
["2026-10-02T14:33:53.193491+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:33:53.193491+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:33:53.193494+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:33:53.193495+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193500+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:33:53.193500+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:33:53.193500+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193504+00:00", "trade", 4.99, 46.0]
["2026-10-02T14:33:53.193504+00:00", "trade", 4.99, 70.0]
["2026-10-02T14:33:53.193509+00:00", "trade", 4.99, 70.0]
["2026-10-02T14:33:53.193509+00:00", "trade", 4.99, 46.0]
["2026-10-02T14:33:53.193509+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:33:53.193515+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193516+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:33:53.193519+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:33:53.193520+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193520+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193533+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:33:53.193535+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193535+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193560+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193565+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193621+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193625+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193641+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193691+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193766+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193766+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:33:53.193806+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.193836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.193886+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.193931+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.193931+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.193936+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.193971+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.193993+00:00", "trade", 4.985, 725.0]
["2026-10-02T14:33:53.194037+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.194061+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.194362+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.194928+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.195009+00:00", "trade", 4.9904, 60.0]
["2026-10-02T14:33:53.195169+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.195457+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:33:53.197409+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.197449+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.197505+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.201579+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.203794+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.207248+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.213813+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:33:53.223156+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.293779+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.293779+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.752265+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:53.752315+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:54.031436+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:33:54.436199+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:33:54.915396+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:33:55.114284+00:00", "trade", 4.985, 72.0]
["2026-10-02T14:33:55.452803+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:55.638360+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:55.643041+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:55.705926+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:55.706014+00:00", "trade", 4.985, 3000.0]
["2026-10-02T14:33:55.781982+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:55.986570+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:33:56.060673+00:00", "trade", 4.9909, 11.0]
["2026-10-02T14:33:56.432325+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:56.457142+00:00", "trade", 4.985, 64.0]
["2026-10-02T14:33:56.560664+00:00", "trade", 4.9895, 6.0]
["2026-10-02T14:33:56.987641+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:33:57.281221+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:33:57.400791+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:57.434626+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:57.438450+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:33:57.440339+00:00", "trade", 4.985, 1200.0]
["2026-10-02T14:33:57.440701+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:57.536394+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:58.145806+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:33:58.215115+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:58.215170+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:59.333604+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:33:59.470979+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:33:59.877127+00:00", "trade", 4.9801, 20.0]
["2026-10-02T14:33:59.904116+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:33:59.994405+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:00.376228+00:00", "trade", 4.9886, 2.0]
["2026-10-02T14:34:00.669663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:01.038746+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:01.343881+00:00", "trade", 4.9885, 9.0]
["2026-10-02T14:34:01.961506+00:00", "trade", 4.986, 100.0]
["2026-10-02T14:34:01.987816+00:00", "trade", 4.985, 35.0]
["2026-10-02T14:34:02.073174+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:02.680134+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:03.409598+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:34:03.410417+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:03.410773+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:03.441356+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:03.445541+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:03.526351+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:34:03.916181+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:04.067156+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:04.241540+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:34:04.641348+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:06.245300+00:00", "trade", 4.9841, 977.0]
["2026-10-02T14:34:07.189820+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:07.189880+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:07.305751+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:08.216673+00:00", "trade", 4.985, 179.0]
["2026-10-02T14:34:08.217997+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:08.474724+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:34:08.475520+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:08.782546+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:08.877683+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:34:09.791523+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:10.283569+00:00", "trade", 4.99, 7.0]
["2026-10-02T14:34:11.212772+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:34:11.737043+00:00", "trade", 4.9851, 5000.0]
["2026-10-02T14:34:11.738294+00:00", "trade", 4.986, 62.0]
["2026-10-02T14:34:11.858203+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:11.942065+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:34:12.094167+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:34:12.848420+00:00", "trade", 4.9896, 1.0]
["2026-10-02T14:34:12.849740+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:34:13.708470+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:34:13.842833+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:13.842903+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:13.843625+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:13.964383+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:14.709683+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:34:14.711331+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:34:14.820531+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:14.824340+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:14.852393+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:34:15.702737+00:00", "trade", 4.9879, 29.0]
["2026-10-02T14:34:16.092023+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:16.092860+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:17.139722+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:17.999304+00:00", "trade", 4.9899, 3.0]
["2026-10-02T14:34:18.262142+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:34:18.506870+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:34:19.028357+00:00", "trade", 4.9851, 100.0]
["2026-10-02T14:34:19.500947+00:00", "trade", 4.9896, 3.0]
["2026-10-02T14:34:19.502306+00:00", "trade", 4.9896, 3.0]
["2026-10-02T14:34:19.503635+00:00", "trade", 4.9896, 2.0]
["2026-10-02T14:34:19.504089+00:00", "trade", 4.9896, 1.0]
["2026-10-02T14:34:20.644296+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:34:20.647980+00:00", "trade", 4.985, 900.0]
["2026-10-02T14:34:20.707001+00:00", "trade", 4.985, 794.0]
["2026-10-02T14:34:21.152219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:21.152800+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:21.231738+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:21.531741+00:00", "trade", 4.99, 19206.0]
["2026-10-02T14:34:21.532989+00:00", "trade", 4.9895, 85.0]
["2026-10-02T14:34:21.741021+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:21.757832+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:34:22.118573+00:00", "trade", 4.9801, 10.0]
["2026-10-02T14:34:23.212659+00:00", "trade", 4.9857, 20.0]
["2026-10-02T14:34:23.213020+00:00", "trade", 4.9857, 1.0]
["2026-10-02T14:34:23.389486+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:34:23.507571+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:23.622024+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:23.806465+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:34:24.062494+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:24.449197+00:00", "trade", 4.985, 45.0]
["2026-10-02T14:34:24.450388+00:00", "trade", 4.985, 42.0]
["2026-10-02T14:34:24.564863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:24.620361+00:00", "trade", 4.9886, 25.0]
["2026-10-02T14:34:24.727452+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:34:24.728090+00:00", "trade", 4.9895, 260.0]
["2026-10-02T14:34:25.017042+00:00", "trade", 4.9864, 200.0]
["2026-10-02T14:34:25.017408+00:00", "trade", 4.9864, 1.0]
["2026-10-02T14:34:25.077614+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:26.077997+00:00", "trade", 4.985, 6000.0]
["2026-10-02T14:34:26.079284+00:00", "trade", 4.985, 36.0]
["2026-10-02T14:34:26.771206+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:27.637332+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:34:28.156579+00:00", "trade", 4.9865, 100.0]
["2026-10-02T14:34:28.169660+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:28.365907+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:28.365977+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:28.366323+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:28.367045+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:28.948058+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:29.405864+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:34:29.407806+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:34:29.994425+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:30.095224+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:30.095454+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:30.178347+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:30.180866+00:00", "trade", 4.9866, 199.0]
["2026-10-02T14:34:30.197014+00:00", "trade", 4.9866, 1.0]
["2026-10-02T14:34:30.361244+00:00", "trade", 4.9827, 1.0]
["2026-10-02T14:34:30.916105+00:00", "trade", 4.985, 96.0]
["2026-10-02T14:34:30.920119+00:00", "trade", 4.985, 90.0]
["2026-10-02T14:34:30.925910+00:00", "trade", 4.985, 250.0]
["2026-10-02T14:34:31.212333+00:00", "trade", 4.986, 2.0]
["2026-10-02T14:34:31.627808+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:34:32.082205+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:34:32.174248+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:32.175391+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:32.175426+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:32.175456+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:32.175491+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:32.175546+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:32.177280+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:32.177291+00:00", "trade", 4.99, 95.0]
["2026-10-02T14:34:32.177360+00:00", "trade", 4.99, 1800.0]
["2026-10-02T14:34:32.177421+00:00", "trade", 4.99, 163.0]
["2026-10-02T14:34:32.177481+00:00", "trade", 4.99, 112.0]
["2026-10-02T14:34:32.177656+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:32.795320+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:34:32.842794+00:00", "trade", 4.9883, 1.0]
["2026-10-02T14:34:32.863338+00:00", "trade", 4.9883, 1.0]
["2026-10-02T14:34:33.193019+00:00", "trade", 4.9883, 2.0]
["2026-10-02T14:34:33.468027+00:00", "trade", 4.9883, 20.0]
["2026-10-02T14:34:34.984841+00:00", "trade", 4.99, 4898.0]
["2026-10-02T14:34:34.986089+00:00", "trade", 4.9875, 61.0]
["2026-10-02T14:34:35.901597+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:34:35.908132+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:34:35.912763+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:34:35.918913+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:34:36.047375+00:00", "trade", 4.9839, 15.0]
["2026-10-02T14:34:36.404912+00:00", "trade", 4.985, 4000.0]
["2026-10-02T14:34:36.576042+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:36.576097+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:36.578819+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:36.585164+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:36.633922+00:00", "trade", 4.9892, 47.0]
["2026-10-02T14:34:36.634521+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:37.020594+00:00", "trade", 4.9867, 100.0]
["2026-10-02T14:34:37.083489+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:34:37.084122+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:37.084376+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:34:37.084560+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:34:37.295870+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:34:38.383751+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:34:38.384605+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:34:38.685983+00:00", "trade", 4.99, 3800.0]
["2026-10-02T14:34:39.057319+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:39.081872+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:34:39.208123+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:39.228687+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:39.298081+00:00", "trade", 4.99, 7.0]
["2026-10-02T14:34:39.340148+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:34:39.340181+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:34:39.657088+00:00", "trade", 4.9899, 1000.0]
["2026-10-02T14:34:39.972358+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:34:40.047035+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:40.090098+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:34:40.090138+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:40.092064+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:40.092378+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:40.092449+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:34:40.092482+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:34:40.092825+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:34:40.092855+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:34:40.092888+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:40.142838+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:40.466759+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:40.467145+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:40.589551+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:34:41.071090+00:00", "trade", 4.9801, 1000.0]
["2026-10-02T14:34:41.334956+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:41.334956+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:41.340063+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:41.340494+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:41.423377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:41.510848+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:34:41.510905+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:34:43.022129+00:00", "trade", 4.99, 1066.0]
["2026-10-02T14:34:43.023425+00:00", "trade", 4.9884, 50.0]
["2026-10-02T14:34:43.023434+00:00", "trade", 4.9877, 53.0]
["2026-10-02T14:34:43.545323+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:44.022640+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:44.022835+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:34:44.028313+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028343+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028345+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:44.028348+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:44.028418+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028473+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028473+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028473+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028484+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028484+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028488+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028493+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028658+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:44.028718+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:34:44.028763+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:44.028832+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:44.028835+00:00", "trade", 4.99, 13.0]
["2026-10-02T14:34:44.028855+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.028883+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:34:44.028889+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:34:44.028893+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:44.028902+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:34:44.028985+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:34:44.029075+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.029100+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.029205+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.029716+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.032648+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.036252+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.038006+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.039796+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:34:44.041237+00:00", "trade", 4.9868, 100.0]
["2026-10-02T14:34:44.045233+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.046572+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:34:44.058029+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.074744+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.128822+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.129063+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:44.255587+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:34:44.404135+00:00", "trade", 4.9901, 10.0]
["2026-10-02T14:34:44.662498+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:34:45.014131+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:34:45.054842+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:45.055117+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:46.448269+00:00", "trade", 4.99, 4898.0]
["2026-10-02T14:34:46.449520+00:00", "trade", 4.9889, 54.0]
["2026-10-02T14:34:46.702780+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:46.728548+00:00", "trade", 4.995, 3000.0]
["2026-10-02T14:34:46.728667+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:47.095253+00:00", "trade", 4.9938, 1000.0]
["2026-10-02T14:34:47.288274+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:34:47.288644+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:34:47.420150+00:00", "trade", 4.995, 462.0]
["2026-10-02T14:34:47.590956+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:34:47.595112+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:34:48.592451+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:34:48.593510+00:00", "trade", 4.995, 36.0]
["2026-10-02T14:34:50.096082+00:00", "trade", 4.9965, 48.0]
["2026-10-02T14:34:50.431473+00:00", "trade", 4.9901, 1500.0]
["2026-10-02T14:34:50.432724+00:00", "trade", 4.992, 55.0]
["2026-10-02T14:34:50.991028+00:00", "trade", 4.995, 17.0]
["2026-10-02T14:34:51.277275+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:51.306012+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:34:51.309919+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:34:51.312875+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:34:51.614998+00:00", "trade", 4.99, 19.0]
["2026-10-02T14:34:51.638360+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:34:51.921914+00:00", "trade", 4.995, 3800.0]
["2026-10-02T14:34:51.925235+00:00", "trade", 4.995, 13.0]
["2026-10-02T14:34:52.450874+00:00", "trade", 4.9915, 10.0]
["2026-10-02T14:34:52.887667+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:34:52.890635+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:34:52.959772+00:00", "trade", 4.995, 101.0]
["2026-10-02T14:34:52.963095+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:34:53.025605+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:34:53.029096+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:34:53.184873+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:34:53.429981+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:34:53.728625+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:34:54.036943+00:00", "trade", 4.995, 40.0]
["2026-10-02T14:34:54.040268+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:34:54.057265+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:34:55.273928+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:34:55.282012+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:34:55.682866+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:34:56.456653+00:00", "trade", 4.995, 16.0]
["2026-10-02T14:34:56.456671+00:00", "trade", 4.99, 16.0]
["2026-10-02T14:34:57.289448+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:57.789976+00:00", "trade", 4.9891, 5.0]
["2026-10-02T14:34:57.791393+00:00", "trade", 4.9891, 1.0]
["2026-10-02T14:34:57.792138+00:00", "trade", 4.9891, 1.0]
["2026-10-02T14:34:58.474163+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:58.624439+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:34:59.530753+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:34:59.994447+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:00.096241+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:35:00.097294+00:00", "trade", 4.995, 37.0]
["2026-10-02T14:35:00.097420+00:00", "trade", 4.995, 40.0]
["2026-10-02T14:35:00.175068+00:00", "trade", 4.995, 150.0]
["2026-10-02T14:35:00.599718+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:35:00.693602+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:35:01.501742+00:00", "trade", 4.9915, 5.0]
["2026-10-02T14:35:02.256121+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:02.665270+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:02.995291+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:02.995351+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:03.214975+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:35:03.721152+00:00", "trade", 4.9895, 20.0]
["2026-10-02T14:35:05.086799+00:00", "trade", 4.99, 34.0]
["2026-10-02T14:35:07.044932+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:07.156293+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:35:08.115712+00:00", "trade", 4.9999, 100.0]
["2026-10-02T14:35:08.657918+00:00", "trade", 4.9986, 4.0]
["2026-10-02T14:35:08.894762+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:35:09.168203+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:35:09.168561+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:09.561076+00:00", "trade", 4.9928, 21.0]
["2026-10-02T14:35:09.966798+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:09.968299+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:35:10.077980+00:00", "trade", 4.9889, 14.0]
["2026-10-02T14:35:10.502554+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:35:10.836475+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:35:10.943677+00:00", "trade", 4.9895, 14.0]
["2026-10-02T14:35:11.241218+00:00", "trade", 4.9873, 48.0]
["2026-10-02T14:35:11.242264+00:00", "trade", 4.995, 35.0]
["2026-10-02T14:35:12.455027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:12.493104+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:35:12.665257+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:12.665262+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:13.024737+00:00", "trade", 4.9928, 19.0]
["2026-10-02T14:35:13.231810+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:35:13.239403+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:35:13.381226+00:00", "trade", 4.9895, 5.0]
["2026-10-02T14:35:13.419189+00:00", "trade", 4.9999, 111.0]
["2026-10-02T14:35:13.624833+00:00", "trade", 4.993, 2.0]
["2026-10-02T14:35:13.743288+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:13.743298+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:13.863489+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:13.867805+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:13.878024+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:14.750278+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:14.967448+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:15.033410+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:15.960794+00:00", "trade", 4.9873, 100.0]
["2026-10-02T14:35:16.310440+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:16.450706+00:00", "trade", 4.9944, 25.0]
["2026-10-02T14:35:16.858410+00:00", "trade", 4.99, 85.0]
["2026-10-02T14:35:17.434540+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:35:17.876548+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:17.929741+00:00", "trade", 4.995, 114.0]
["2026-10-02T14:35:18.050385+00:00", "trade", 4.993, 21.0]
["2026-10-02T14:35:18.472232+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:35:18.832580+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:35:19.762703+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:20.061359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:20.061561+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:35:20.061579+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:35:20.061597+00:00", "trade", 4.995, 3996.0]
["2026-10-02T14:35:20.061609+00:00", "trade", 4.99, 3996.0]
["2026-10-02T14:35:20.062863+00:00", "trade", 4.9936, 55.0]
["2026-10-02T14:35:20.554067+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:20.555596+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:20.555626+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:20.942024+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:35:21.465092+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:35:21.547061+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:35:21.620707+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:35:21.693576+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:35:21.771197+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:35:21.846728+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:35:22.655450+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:22.916413+00:00", "trade", 4.995, 37.0]
["2026-10-02T14:35:24.654322+00:00", "trade", 4.9895, 9.0]
["2026-10-02T14:35:25.318781+00:00", "trade", 4.9915, 16.0]
["2026-10-02T14:35:25.522005+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:35:26.043266+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:26.090903+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:26.091167+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:35:27.432306+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:35:27.634928+00:00", "trade", 4.9927, 16.0]
["2026-10-02T14:35:28.440513+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:35:28.444813+00:00", "trade", 4.995, 96.0]
["2026-10-02T14:35:28.444903+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:35:28.557660+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:35:28.842549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:28.861672+00:00", "trade", 4.9881, 100.0]
["2026-10-02T14:35:29.073968+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:29.109289+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:29.200411+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:29.200972+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:29.205919+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:29.557245+00:00", "trade", 5.0, 85.0]
["2026-10-02T14:35:29.892483+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:29.994476+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:30.678425+00:00", "trade", 4.995, 250.0]
["2026-10-02T14:35:31.360972+00:00", "trade", 4.9901, 4.0]
["2026-10-02T14:35:31.571055+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:31.691847+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:32.028619+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:35:32.378607+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:32.625068+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:35:33.041472+00:00", "trade", 4.991, 2.0]
["2026-10-02T14:35:33.179185+00:00", "trade", 4.9952, 8.0]
["2026-10-02T14:35:34.263551+00:00", "trade", 4.995, 101.0]
["2026-10-02T14:35:34.264598+00:00", "trade", 4.995, 36.0]
["2026-10-02T14:35:35.819423+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:37.038533+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:35:37.040900+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:38.098674+00:00", "trade", 4.995, 275.0]
["2026-10-02T14:35:38.099865+00:00", "trade", 4.99, 40.0]
["2026-10-02T14:35:38.267033+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:39.141191+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:39.141271+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:39.141652+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:39.330898+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:40.801494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:41.355568+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:41.355593+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:41.386411+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:43.026737+00:00", "trade", 4.9927, 11.0]
["2026-10-02T14:35:43.055401+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:35:44.003396+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:35:44.563565+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:44.563765+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:44.569494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:44.571123+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:44.662510+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:44.662540+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:44.667116+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:45.517855+00:00", "trade", 5.0, 1200.0]
["2026-10-02T14:35:45.518926+00:00", "trade", 4.995, 36.0]
["2026-10-02T14:35:45.566785+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:35:45.840899+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:35:45.846962+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:46.269437+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:35:46.452706+00:00", "trade", 4.9934, 24.0]
["2026-10-02T14:35:47.183334+00:00", "trade", 4.9952, 3500.0]
["2026-10-02T14:35:47.356198+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:35:47.521090+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:49.787320+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:49.787345+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:50.008617+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:50.064707+00:00", "trade", 4.9953, 29.0]
["2026-10-02T14:35:50.674222+00:00", "trade", 4.995, 600.0]
["2026-10-02T14:35:50.967639+00:00", "trade", 4.995, 101.0]
["2026-10-02T14:35:51.429689+00:00", "trade", 4.9902, 25.0]
["2026-10-02T14:35:51.605812+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:35:51.692028+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:35:52.658150+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:52.716464+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:35:52.746331+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:35:52.922025+00:00", "trade", 4.9887, 70.0]
["2026-10-02T14:35:52.922262+00:00", "trade", 4.9943, 2290.0]
["2026-10-02T14:35:52.956039+00:00", "trade", 4.995, 40.0]
["2026-10-02T14:35:53.805585+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:35:54.040213+00:00", "trade", 4.995, 44.0]
["2026-10-02T14:35:55.846245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:55.871906+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:35:57.045597+00:00", "trade", 4.9927, 1.0]
["2026-10-02T14:35:57.046626+00:00", "trade", 4.995, 37.0]
["2026-10-02T14:35:57.128240+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:35:57.242062+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:57.866429+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:35:58.027091+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.030003+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.052532+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.053273+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.054251+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.089480+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.089565+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.090487+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.091289+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.128633+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.128683+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.150856+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.364389+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.459317+00:00", "trade", 4.9889, 100.0]
["2026-10-02T14:35:58.953707+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.954649+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:58.955491+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:59.357463+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:59.367657+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:59.385099+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:59.656741+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:35:59.954455+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:35:59.994505+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:01.163037+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:02.266657+00:00", "trade", 5.0, 28.0]
["2026-10-02T14:36:02.323329+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:02.671941+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:02.778542+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:02.779134+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:03.031440+00:00", "trade", 4.9999, 500.0]
["2026-10-02T14:36:03.186345+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:36:03.255889+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:03.313208+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:36:03.313268+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:36:03.314402+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:36:03.314534+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:36:03.314673+00:00", "trade", 5.0, 80.0]
["2026-10-02T14:36:03.314889+00:00", "trade", 5.0, 27.0]
["2026-10-02T14:36:03.550178+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:36:03.759157+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:04.698143+00:00", "trade", 5.0, 4.0]
["2026-10-02T14:36:04.698209+00:00", "trade", 5.0, 112.0]
["2026-10-02T14:36:04.709598+00:00", "trade", 4.9983, 500.0]
["2026-10-02T14:36:04.754272+00:00", "trade", 4.995, 298.0]
["2026-10-02T14:36:04.754299+00:00", "trade", 5.0, 136.0]
["2026-10-02T14:36:04.754456+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:06.562341+00:00", "trade", 4.9923, 162.0]
["2026-10-02T14:36:06.562570+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:36:06.584711+00:00", "trade", 4.9923, 1.0]
["2026-10-02T14:36:06.675227+00:00", "trade", 5.0, 52.0]
["2026-10-02T14:36:06.675233+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:36:06.675233+00:00", "trade", 5.0, 3.0]
["2026-10-02T14:36:06.675233+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:06.675242+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:36:06.675248+00:00", "trade", 5.0, 4600.0]
["2026-10-02T14:36:06.675248+00:00", "trade", 5.0, 2000.0]
["2026-10-02T14:36:06.675251+00:00", "trade", 5.0, 51.0]
["2026-10-02T14:36:06.675254+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:06.675257+00:00", "trade", 5.0, 1300.0]
["2026-10-02T14:36:06.675257+00:00", "trade", 5.0, 54.0]
["2026-10-02T14:36:06.675259+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675291+00:00", "trade", 5.0, 14.0]
["2026-10-02T14:36:06.675291+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:36:06.675296+00:00", "trade", 5.0, 4.0]
["2026-10-02T14:36:06.675299+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675300+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:36:06.675300+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:36:06.675303+00:00", "trade", 5.0, 142.0]
["2026-10-02T14:36:06.675304+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675309+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:36:06.675309+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:36:06.675309+00:00", "trade", 5.0, 26400.0]
["2026-10-02T14:36:06.675314+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:06.675314+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:06.675324+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:36:06.675324+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675350+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675355+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675355+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675360+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675360+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675364+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675364+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675364+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675370+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675375+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675465+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675470+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675490+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675550+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675555+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675565+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675580+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675635+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675635+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:06.675685+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.675715+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.675720+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.675735+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.675735+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.675759+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:36:06.675762+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:36:06.675780+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.675946+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:36:06.675981+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.676258+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:36:06.676412+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.676577+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.676597+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.676613+00:00", "trade", 4.9982, 53.0]
["2026-10-02T14:36:06.676836+00:00", "trade", 5.0, 117.0]
["2026-10-02T14:36:06.676890+00:00", "trade", 4.9991, 92.0]
["2026-10-02T14:36:06.677149+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.677249+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.678317+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.679040+00:00", "trade", 5.0, 150.0]
["2026-10-02T14:36:06.679309+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.679349+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.685418+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.685804+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.704945+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.710378+00:00", "trade", 5.0065, 2.0]
["2026-10-02T14:36:06.775252+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.775613+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.775914+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.835175+00:00", "trade", 5.0031, 4000.0]
["2026-10-02T14:36:06.836456+00:00", "trade", 4.9994, 53.0]
["2026-10-02T14:36:06.905527+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:06.935068+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:07.279448+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:07.581762+00:00", "trade", 5.0071, 3800.0]
["2026-10-02T14:36:08.244981+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:08.814547+00:00", "trade", 5.0099, 500.0]
["2026-10-02T14:36:08.877000+00:00", "trade", 5.01, 300.0]
["2026-10-02T14:36:08.942718+00:00", "trade", 4.9901, 63.0]
["2026-10-02T14:36:08.973105+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:08.973114+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:36:08.973114+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:08.974458+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:09.395957+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:09.657360+00:00", "trade", 5.0001, 2.0]
["2026-10-02T14:36:10.092962+00:00", "trade", 4.9989, 2.0]
["2026-10-02T14:36:10.495131+00:00", "trade", 5.0052, 225.0]
["2026-10-02T14:36:10.532350+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:36:11.563451+00:00", "trade", 5.0, 19.0]
["2026-10-02T14:36:11.672933+00:00", "trade", 5.0065, 2.0]
["2026-10-02T14:36:11.731421+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:11.836531+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:12.863019+00:00", "trade", 5.0, 12.0]
["2026-10-02T14:36:12.962769+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:36:13.016500+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:13.016921+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:13.836938+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:14.031797+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:14.609694+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:14.933544+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:36:15.008943+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:15.008943+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:15.403177+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:15.403964+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:15.549636+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:15.550147+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:16.148493+00:00", "trade", 5.0021, 25.0]
["2026-10-02T14:36:16.148517+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:36:16.148595+00:00", "trade", 5.0021, 3775.0]
["2026-10-02T14:36:16.149847+00:00", "trade", 5.004, 57.0]
["2026-10-02T14:36:16.330164+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:16.677868+00:00", "trade", 4.9902, 7.0]
["2026-10-02T14:36:17.093596+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:17.094067+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:17.094133+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:17.209948+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:17.506169+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:17.506224+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:17.513915+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:36:17.514523+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:18.007732+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:18.008429+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:18.008605+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:19.022298+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:19.023295+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:19.025054+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:19.081033+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:19.081093+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:19.108229+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:19.108287+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:19.596267+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:19.974986+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:20.672914+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:36:20.739220+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:20.739290+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:20.915027+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:36:21.082950+00:00", "trade", 5.0077, 1.0]
["2026-10-02T14:36:21.141490+00:00", "trade", 4.9946, 2.0]
["2026-10-02T14:36:21.164564+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:36:21.542367+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:22.603462+00:00", "trade", 5.005, 500.0]
["2026-10-02T14:36:22.921511+00:00", "trade", 4.9903, 1.0]
["2026-10-02T14:36:23.023806+00:00", "trade", 5.0099, 3.0]
["2026-10-02T14:36:23.028064+00:00", "trade", 5.01, 1.0]
["2026-10-02T14:36:23.042383+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:23.155978+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:23.389825+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:23.568731+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:24.502303+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:24.505565+00:00", "trade", 5.005, 10.0]
["2026-10-02T14:36:24.688362+00:00", "trade", 4.992, 6.0]
["2026-10-02T14:36:24.845320+00:00", "trade", 5.0015, 100.0]
["2026-10-02T14:36:26.873935+00:00", "trade", 5.0001, 18.0]
["2026-10-02T14:36:27.055943+00:00", "trade", 5.0099, 10.0]
["2026-10-02T14:36:28.555147+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:28.555979+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:28.560139+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:28.775567+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:28.841185+00:00", "trade", 5.0001, 100.0]
["2026-10-02T14:36:28.847440+00:00", "trade", 5.001, 47.0]
["2026-10-02T14:36:29.049073+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:29.049078+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:29.049158+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:29.690254+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:29.690294+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:29.690304+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:29.793836+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:29.793851+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:29.793916+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:29.994539+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:30.109983+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:30.109989+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:30.110009+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:30.112269+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:30.204047+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:30.204661+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:31.252559+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:36:31.253570+00:00", "trade", 5.005, 50.0]
["2026-10-02T14:36:31.552833+00:00", "trade", 5.0001, 1000.0]
["2026-10-02T14:36:31.952262+00:00", "trade", 5.005, 150.0]
["2026-10-02T14:36:33.329580+00:00", "trade", 5.0, 275.0]
["2026-10-02T14:36:33.330753+00:00", "trade", 5.005, 38.0]
["2026-10-02T14:36:34.318986+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:34.521305+00:00", "trade", 5.0, 1200.0]
["2026-10-02T14:36:34.521305+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:34.521309+00:00", "trade", 5.0, 1250.0]
["2026-10-02T14:36:34.521309+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:34.521311+00:00", "trade", 5.0, 600.0]
["2026-10-02T14:36:34.521341+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:34.521345+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:36:34.521345+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:34.521345+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:34.521350+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:34.521351+00:00", "trade", 5.0, 800.0]
["2026-10-02T14:36:34.521351+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:34.521354+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:34.521361+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:36:34.521381+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:36:34.521416+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521431+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521461+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521466+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521471+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521471+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521472+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:36:34.521491+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521496+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521502+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:36:34.521510+00:00", "trade", 5.0, 12.0]
["2026-10-02T14:36:34.521511+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521513+00:00", "trade", 5.0, 61.0]
["2026-10-02T14:36:34.521516+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:36:34.521520+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:36:34.521536+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521541+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521541+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521556+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521556+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521576+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521581+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521586+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521596+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521681+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521696+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:36:34.521766+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.521902+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.522002+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.522012+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.522616+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:36:34.522799+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.523395+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.523706+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.525255+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.525425+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.525495+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.525921+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.550996+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.608026+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:36:34.621283+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:34.621378+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:35.775342+00:00", "trade", 4.9983, 2000.0]
["2026-10-02T14:36:35.776590+00:00", "trade", 5.0023, 50.0]
["2026-10-02T14:36:36.209584+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:36.209609+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:36.233832+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:36.837741+00:00", "trade", 5.0023, 20.0]
["2026-10-02T14:36:37.267568+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:37.300386+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:37.302236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:37.345448+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:37.356124+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:37.403617+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:37.846516+00:00", "trade", 5.0, 19.0]
["2026-10-02T14:36:37.978601+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:38.044382+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:38.534193+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:38.767950+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:39.590846+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:36:40.318917+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:40.319018+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:40.413192+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:40.541171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:40.583040+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:36:40.584114+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:36:40.776960+00:00", "trade", 4.9985, 15.0]
["2026-10-02T14:36:41.034775+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:36:41.598681+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:36:41.879527+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:41.898838+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:41.961907+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:36:41.963998+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:41.969281+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:41.984337+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:42.653508+00:00", "trade", 4.999, 199.0]
["2026-10-02T14:36:42.701364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:43.531300+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:43.617876+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:43.986335+00:00", "trade", 5.0, 40.0]
["2026-10-02T14:36:44.555433+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:44.556475+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:44.939971+00:00", "trade", 5.0002, 9.0]
["2026-10-02T14:36:44.940705+00:00", "trade", 5.0002, 6.0]
["2026-10-02T14:36:44.941794+00:00", "trade", 5.0002, 4.0]
["2026-10-02T14:36:44.942909+00:00", "trade", 5.0002, 3.0]
["2026-10-02T14:36:44.943866+00:00", "trade", 5.0002, 2.0]
["2026-10-02T14:36:44.944975+00:00", "trade", 5.0002, 2.0]
["2026-10-02T14:36:44.945727+00:00", "trade", 5.0002, 1.0]
["2026-10-02T14:36:44.946867+00:00", "trade", 5.0002, 1.0]
["2026-10-02T14:36:44.947958+00:00", "trade", 5.0002, 1.0]
["2026-10-02T14:36:44.949919+00:00", "trade", 5.0002, 3.0]
["2026-10-02T14:36:46.068026+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:36:46.151706+00:00", "trade", 4.9999, 45.0]
["2026-10-02T14:36:46.934251+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:46.934727+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:47.959943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:47.960103+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:48.759646+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:49.023800+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:49.058119+00:00", "trade", 4.9999, 1.0]
["2026-10-02T14:36:49.453891+00:00", "trade", 4.9984, 5.0]
["2026-10-02T14:36:50.126460+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:50.194653+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:50.280980+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:51.151023+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:36:51.378422+00:00", "trade", 4.9931, 1.0]
["2026-10-02T14:36:51.379588+00:00", "trade", 4.995, 19.0]
["2026-10-02T14:36:51.828257+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:52.076868+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:52.163249+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:52.250136+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:52.344950+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:36:53.040733+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:53.679348+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:53.935368+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:55.352229+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:36:55.353260+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:36:55.353293+00:00", "trade", 4.99, 88.0]
["2026-10-02T14:36:55.390146+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:55.674455+00:00", "trade", 5.0, 99.0]
["2026-10-02T14:36:56.143134+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:57.946914+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:36:58.102251+00:00", "trade", 4.9988, 4898.0]
["2026-10-02T14:36:59.430600+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:59.430785+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:59.520995+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:59.521040+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:59.968781+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:59.993530+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:36:59.994568+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:00.032748+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:37:00.048591+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:00.266925+00:00", "trade", 4.9985, 8.0]
["2026-10-02T14:37:00.287737+00:00", "trade", 4.9985, 1.0]
["2026-10-02T14:37:00.943897+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:00.944539+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:00.944604+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:01.052773+00:00", "trade", 4.9972, 3.0]
["2026-10-02T14:37:01.053131+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:37:01.053558+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:01.185282+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:01.246870+00:00", "trade", 4.9972, 2.0]
["2026-10-02T14:37:01.611260+00:00", "trade", 4.9972, 5.0]
["2026-10-02T14:37:02.792839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:02.793881+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:02.794347+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:02.943472+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:03.228973+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:03.229353+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:03.229599+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:03.230197+00:00", "trade", 4.9999, 50.0]
["2026-10-02T14:37:03.231623+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:03.354992+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:03.377707+00:00", "trade", 4.9952, 18.0]
["2026-10-02T14:37:03.643008+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:37:04.704044+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:04.706439+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:05.601300+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:05.601375+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:05.777706+00:00", "trade", 4.9985, 13.0]
["2026-10-02T14:37:06.839738+00:00", "trade", 4.9985, 6.0]
["2026-10-02T14:37:10.100966+00:00", "trade", 4.9934, 100.0]
["2026-10-02T14:37:10.192835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:10.614898+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:37:10.616017+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:37:11.095716+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:37:11.245963+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:11.321656+00:00", "trade", 4.99, 150.0]
["2026-10-02T14:37:11.352085+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:11.592939+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:11.594176+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:11.594333+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:37:11.629709+00:00", "trade", 4.995, 7.0]
["2026-10-02T14:37:11.961040+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:11.961326+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:11.961371+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:11.962283+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:11.993482+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:12.022917+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:12.254594+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:12.643700+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:13.150664+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:37:14.081301+00:00", "trade", 4.9999, 1.0]
["2026-10-02T14:37:14.261298+00:00", "trade", 4.9981, 1.0]
["2026-10-02T14:37:14.559461+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:14.559721+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:15.541048+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:16.119094+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:16.119600+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:16.153709+00:00", "trade", 4.9983, 24.0]
["2026-10-02T14:37:18.313678+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:18.313809+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:18.789712+00:00", "trade", 4.9986, 30.0]
["2026-10-02T14:37:18.817909+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:18.817959+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:18.817964+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:18.861138+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:37:18.884748+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:37:18.907016+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:19.025110+00:00", "trade", 4.9994, 1100.0]
["2026-10-02T14:37:19.027537+00:00", "trade", 4.9994, 400.0]
["2026-10-02T14:37:19.028168+00:00", "trade", 4.9994, 100.0]
["2026-10-02T14:37:19.530345+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:19.530420+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:19.533467+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:19.533527+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:19.538095+00:00", "trade", 4.995, 238.0]
["2026-10-02T14:37:19.942522+00:00", "trade", 4.9961, 397.0]
["2026-10-02T14:37:19.962847+00:00", "trade", 4.9961, 2.0]
["2026-10-02T14:37:20.813690+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:21.044620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:21.058202+00:00", "trade", 4.9956, 2.0]
["2026-10-02T14:37:21.172684+00:00", "trade", 4.9972, 2.0]
["2026-10-02T14:37:22.057649+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:37:22.254460+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:22.254470+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:22.254911+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:22.255006+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:22.258224+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:22.363590+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:22.383412+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:22.591196+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:23.425989+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:24.619313+00:00", "trade", 4.9933, 17.0]
["2026-10-02T14:37:24.756325+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:37:24.764429+00:00", "trade", 5.0, 1400.0]
["2026-10-02T14:37:24.764513+00:00", "trade", 5.0, 44.0]
["2026-10-02T14:37:24.764736+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:24.771965+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:37:24.800912+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:37:24.881714+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:24.881988+00:00", "trade", 4.999, 5000.0]
["2026-10-02T14:37:24.881990+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:24.881995+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:24.882005+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:24.882069+00:00", "trade", 4.9998, 3556.0]
["2026-10-02T14:37:24.917329+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:24.917339+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:24.917910+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:25.005499+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:25.040347+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:25.066017+00:00", "trade", 4.9993, 75.0]
["2026-10-02T14:37:25.127304+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:25.658761+00:00", "trade", 5.0, 150.0]
["2026-10-02T14:37:25.691813+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:25.940771+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:25.940886+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:25.941683+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:26.569254+00:00", "trade", 4.991, 39.0]
["2026-10-02T14:37:26.569372+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:26.569723+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:27.151859+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:27.153167+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:27.258837+00:00", "trade", 4.9984, 1400.0]
["2026-10-02T14:37:27.259304+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:27.260016+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:27.260031+00:00", "trade", 4.995, 41.0]
["2026-10-02T14:37:27.260085+00:00", "trade", 4.9991, 50.0]
["2026-10-02T14:37:27.271719+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:27.271724+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:27.573683+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:27.961140+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:28.040975+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:28.048102+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:28.080013+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:28.080018+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:28.080971+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:29.435976+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:29.541518+00:00", "trade", 4.9991, 1.0]
["2026-10-02T14:37:29.927506+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:29.994591+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:30.271856+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:30.488352+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:30.488547+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:37:30.488572+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:30.488574+00:00", "trade", 4.99, 3.0]
["2026-10-02T14:37:30.488583+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:37:30.488604+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:37:30.488619+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:37:30.488631+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:37:30.488637+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:30.488649+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:37:30.488661+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:37:30.488682+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:37:30.488716+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:37:30.488866+00:00", "trade", 4.995, 452.0]
["2026-10-02T14:37:30.489609+00:00", "trade", 4.995, 86.0]
["2026-10-02T14:37:30.762893+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:37:30.974539+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:31.061291+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:31.061341+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:31.061346+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:31.062619+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:31.424245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:31.660296+00:00", "trade", 4.9909, 22.0]
["2026-10-02T14:37:32.538527+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:37:32.667845+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:32.697330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:32.715719+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:32.909121+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:37:33.350866+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:33.352154+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:33.352901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:33.353162+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:33.449616+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:33.450664+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:33.548948+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:34.285872+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:34.444759+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:37:34.610048+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:37:34.701790+00:00", "trade", 4.9936, 1.0]
["2026-10-02T14:37:35.297786+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:35.779703+00:00", "trade", 4.9982, 29.0]
["2026-10-02T14:37:36.656242+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:37:36.841739+00:00", "trade", 4.9982, 15.0]
["2026-10-02T14:37:36.905935+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:37:36.983514+00:00", "trade", 4.9934, 18.0]
["2026-10-02T14:37:37.045431+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:38.175859+00:00", "trade", 4.9986, 10.0]
["2026-10-02T14:37:40.663570+00:00", "trade", 4.9999, 40.0]
["2026-10-02T14:37:41.113912+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:41.113937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:41.140722+00:00", "trade", 4.991, 100.0]
["2026-10-02T14:37:41.560721+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:41.561122+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:41.561858+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:41.561863+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:41.562039+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:41.562040+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:37:41.562040+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:41.562480+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:41.562720+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:42.101448+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:42.201680+00:00", "trade", 5.0, 2600.0]
["2026-10-02T14:37:42.201711+00:00", "trade", 5.0, 600.0]
["2026-10-02T14:37:42.201732+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:42.202168+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:42.450218+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:42.450293+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:42.451321+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:42.451767+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:42.962177+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:43.175089+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:43.175565+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:43.802911+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:37:44.299175+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:44.728057+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:44.728061+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:37:44.728521+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:37:44.732907+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:44.738611+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:45.041878+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:45.095364+00:00", "trade", 4.9991, 28.0]
["2026-10-02T14:37:45.702759+00:00", "trade", 4.995, 71.0]
["2026-10-02T14:37:45.709038+00:00", "trade", 4.995, 67.0]
["2026-10-02T14:37:45.715615+00:00", "trade", 4.995, 187.0]
["2026-10-02T14:37:45.717443+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:37:45.717497+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:37:45.722110+00:00", "trade", 4.995, 79.0]
["2026-10-02T14:37:46.390641+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.631532+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:37:46.887011+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:37:46.887466+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.887616+00:00", "trade", 4.9999, 100.0]
["2026-10-02T14:37:46.887959+00:00", "trade", 4.9999, 1.0]
["2026-10-02T14:37:46.888754+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:46.888849+00:00", "trade", 5.0, 2200.0]
["2026-10-02T14:37:46.888867+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.888885+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:46.888954+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:37:46.888957+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:37:46.889000+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:46.889030+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:46.889070+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889091+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889095+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.889095+00:00", "trade", 5.0, 35.0]
["2026-10-02T14:37:46.889171+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889171+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889221+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889226+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889231+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889231+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889236+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889294+00:00", "trade", 4.9999, 1899.0]
["2026-10-02T14:37:46.889436+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889456+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:37:46.889465+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:37:46.889511+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889526+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889534+00:00", "trade", 5.0, 12.0]
["2026-10-02T14:37:46.889540+00:00", "trade", 5.0, 4.0]
["2026-10-02T14:37:46.889551+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889566+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889582+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889582+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889582+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889587+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889588+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.889592+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.889592+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.889592+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889597+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:46.889598+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:37:46.889598+00:00", "trade", 5.0, 13.0]
["2026-10-02T14:37:46.889598+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.889598+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.889601+00:00", "trade", 5.0, 584.0]
["2026-10-02T14:37:46.889615+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:37:46.889617+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.889623+00:00", "trade", 5.0, 99.0]
["2026-10-02T14:37:46.889623+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.889625+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:37:46.889632+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.889812+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.889837+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.889973+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:46.890218+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.890464+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.890524+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.890584+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.890710+00:00", "trade", 4.9984, 50.0]
["2026-10-02T14:37:46.891777+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.891787+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.891792+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.891814+00:00", "trade", 5.0, 7.0]
["2026-10-02T14:37:46.906747+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.918781+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.964503+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:37:46.992787+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:46.992792+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:47.027625+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:47.037298+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:47.061295+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:47.061442+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:37:47.061446+00:00", "trade", 5.0, 1550.0]
["2026-10-02T14:37:47.061446+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:47.061448+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:37:47.061451+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:37:47.061496+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:47.061526+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:47.061571+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:37:47.061806+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:47.061811+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:47.061892+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:47.061912+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:47.062087+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:47.062137+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:47.062248+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:47.062252+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:37:47.062313+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.062314+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:47.062317+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:37:47.062393+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.062583+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.062769+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.062884+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.063165+00:00", "trade", 4.995, 78.0]
["2026-10-02T14:37:47.063390+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:37:47.064267+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.064789+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.064869+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.065455+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.066222+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.067265+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.078571+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.162261+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.166876+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:37:47.166937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.167002+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.201542+00:00", "trade", 4.9999, 3000.0]
["2026-10-02T14:37:47.362522+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.475617+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.574662+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:47.601150+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:48.061506+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:48.111929+00:00", "trade", 5.0, 2000.0]
["2026-10-02T14:37:48.517061+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:48.567245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.039795+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.039820+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.039850+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.114934+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.115105+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.156864+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.178706+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.180856+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.309302+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.309933+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.309988+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.310294+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.775171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.775231+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.775236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.806220+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:49.806268+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:37:50.056806+00:00", "trade", 4.9988, 4.0]
["2026-10-02T14:37:50.252823+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:50.797419+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:50.797760+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:50.797810+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:50.797855+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:50.799595+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:51.328311+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:37:51.546890+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:37:51.546899+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:37:51.547013+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:37:52.944987+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:53.056276+00:00", "trade", 5.0, 12.0]
["2026-10-02T14:37:53.155007+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:53.224738+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:53.256901+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:37:53.332526+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:37:53.337226+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:37:53.342500+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:37:53.350388+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:37:55.325532+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:37:55.325890+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:37:56.082952+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:56.083518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:56.083945+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:56.083959+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:56.097933+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:37:56.127062+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:56.207685+00:00", "trade", 4.995, 830.0]
["2026-10-02T14:37:56.282582+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:56.572607+00:00", "trade", 4.9999, 3.0]
["2026-10-02T14:37:57.090611+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:57.149070+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:57.149130+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:57.701969+00:00", "trade", 4.9953, 4.0]
["2026-10-02T14:37:58.035172+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:37:58.040107+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:37:58.046208+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:37:58.051464+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:37:58.076640+00:00", "trade", 4.9999, 5.0]
["2026-10-02T14:37:58.178947+00:00", "trade", 4.9962, 1000.0]
["2026-10-02T14:37:58.180192+00:00", "trade", 4.9993, 51.0]
["2026-10-02T14:37:58.184630+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:58.184691+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:58.567061+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:58.567196+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:58.567311+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:58.831882+00:00", "trade", 4.9972, 4.0]
["2026-10-02T14:37:59.324745+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:59.325978+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:59.407096+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:37:59.914207+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:37:59.994610+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:00.278440+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:00.278480+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:00.278771+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:38:00.278837+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:38:00.359463+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:00.359804+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:00.360520+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:00.628559+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:01.253767+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:38:01.296935+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:38:02.060808+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:02.093957+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:02.168730+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:02.401028+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:02.425040+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:02.427261+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:02.477783+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:38:02.629402+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:02.672511+00:00", "trade", 4.9986, 4.0]
["2026-10-02T14:38:02.685063+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:38:02.690091+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:02.690227+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:02.771474+00:00", "trade", 4.9935, 3.0]
["2026-10-02T14:38:03.012958+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:38:03.065105+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:38:03.221964+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:38:03.775450+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:03.775510+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:03.775901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:03.775976+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:03.919739+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:04.183567+00:00", "trade", 4.9986, 10.0]
["2026-10-02T14:38:04.184760+00:00", "trade", 4.99, 39.0]
["2026-10-02T14:38:04.581095+00:00", "trade", 4.9954, 100.0]
["2026-10-02T14:38:04.678145+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:38:04.678154+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:38:05.034162+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:05.034167+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:05.166276+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:05.291434+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:05.636872+00:00", "trade", 4.9977, 1000.0]
["2026-10-02T14:38:05.977340+00:00", "trade", 4.9973, 50.0]
["2026-10-02T14:38:06.001460+00:00", "trade", 4.9987, 4.0]
["2026-10-02T14:38:06.002155+00:00", "trade", 4.9987, 3.0]
["2026-10-02T14:38:06.002913+00:00", "trade", 4.9987, 3.0]
["2026-10-02T14:38:06.004056+00:00", "trade", 4.9987, 2.0]
["2026-10-02T14:38:06.004837+00:00", "trade", 4.9987, 2.0]
["2026-10-02T14:38:06.006275+00:00", "trade", 4.9987, 1.0]
["2026-10-02T14:38:06.007812+00:00", "trade", 4.9987, 1.0]
["2026-10-02T14:38:06.008330+00:00", "trade", 4.9987, 1.0]
["2026-10-02T14:38:06.843739+00:00", "trade", 4.999, 25.0]
["2026-10-02T14:38:07.993090+00:00", "trade", 4.9999, 19.0]
["2026-10-02T14:38:08.037102+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:38:08.382330+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:38:08.382336+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:38:08.382463+00:00", "trade", 4.995, 45.0]
["2026-10-02T14:38:08.384640+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:38:08.975354+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:09.001315+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:38:10.566000+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:38:11.040505+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:11.041463+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:11.244628+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:38:11.353788+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:38:13.387037+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:38:13.478584+00:00", "trade", 4.995, 125.0]
["2026-10-02T14:38:13.492939+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:15.943483+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:38:16.350366+00:00", "trade", 4.9958, 100.0]
["2026-10-02T14:38:16.533031+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:16.939203+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:16.945859+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:16.945904+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:16.945954+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:16.945964+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:16.946205+00:00", "trade", 5.0, 19.0]
["2026-10-02T14:38:16.946275+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:16.946766+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:16.946786+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:16.949933+00:00", "trade", 4.995, 75.0]
["2026-10-02T14:38:16.962543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:17.021238+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:17.328063+00:00", "trade", 5.0, 203.0]
["2026-10-02T14:38:17.328585+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:18.039932+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:38:18.273134+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:18.353279+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:18.365123+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:18.817566+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:38:18.987726+00:00", "trade", 4.9999, 1.0]
["2026-10-02T14:38:19.003963+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:19.139677+00:00", "trade", 4.9914, 1188.0]
["2026-10-02T14:38:19.140283+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:19.141551+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:19.614762+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:19.943269+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:19.943675+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:19.944207+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:19.944237+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:19.997313+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:20.785847+00:00", "trade", 4.9979, 100.0]
["2026-10-02T14:38:20.787229+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:20.790762+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:20.924155+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:21.931127+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:38:23.618708+00:00", "trade", 4.9953, 12.0]
["2026-10-02T14:38:24.601870+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:24.653318+00:00", "trade", 4.9941, 18.0]
["2026-10-02T14:38:25.539317+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:26.068346+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:26.099915+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:38:26.107118+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:26.207798+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:26.340554+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:26.348318+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:26.381887+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:26.598588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:26.700230+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:27.811524+00:00", "trade", 4.9987, 3800.0]
["2026-10-02T14:38:27.853265+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:27.853330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:28.082055+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:28.181702+00:00", "trade", 4.9968, 32.0]
["2026-10-02T14:38:28.350659+00:00", "trade", 4.99, 60.0]
["2026-10-02T14:38:28.879092+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:38:29.408773+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:29.766054+00:00", "trade", 5.0, 60.0]
["2026-10-02T14:38:29.994653+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.043946+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.044041+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.044923+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.048682+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.049008+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.076959+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.077090+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.143429+00:00", "trade", 4.99, 1408.0]
["2026-10-02T14:38:31.815212+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.858480+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:31.858547+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:38:31.858550+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:32.024240+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:32.067783+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:32.365768+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:32.365950+00:00", "trade", 5.0, 97.0]
["2026-10-02T14:38:32.365950+00:00", "trade", 5.0, 703.0]
["2026-10-02T14:38:32.365953+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:32.376613+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:32.871567+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:32.895769+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:33.623883+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:33.623888+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:33.623950+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:38:33.623998+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:33.624564+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:33.625225+00:00", "trade", 4.995, 75.0]
["2026-10-02T14:38:34.008917+00:00", "trade", 4.995, 13.0]
["2026-10-02T14:38:34.024137+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:38:34.033757+00:00", "trade", 4.995, 35.0]
["2026-10-02T14:38:34.043572+00:00", "trade", 4.995, 16.0]
["2026-10-02T14:38:34.524056+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:34.525213+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:34.526477+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:34.526677+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:34.532496+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:34.811245+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:38:34.812505+00:00", "trade", 4.9948, 74.0]
["2026-10-02T14:38:34.900236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:34.960160+00:00", "trade", 4.9972, 200.0]
["2026-10-02T14:38:35.074676+00:00", "trade", 4.9999, 5.0]
["2026-10-02T14:38:35.591146+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:35.982543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:36.400911+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:38:36.402165+00:00", "trade", 4.9954, 61.0]
["2026-10-02T14:38:36.845736+00:00", "trade", 4.9953, 32.0]
["2026-10-02T14:38:36.974524+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:37.313135+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:37.425318+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:38:37.835118+00:00", "trade", 4.9987, 50.0]
["2026-10-02T14:38:38.906797+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:38:39.005660+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:39.006341+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:39.007063+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:39.197161+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:39.428567+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:39.762000+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:39.762005+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:39.762066+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:38:40.042659+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.042728+00:00", "trade", 4.9919, 10.0]
["2026-10-02T14:38:40.065488+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.108515+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.154675+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.210889+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.210929+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.260106+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.286840+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.287321+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.385815+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.437614+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.437644+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.437685+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:38:40.438335+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.438936+00:00", "trade", 4.9952, 67.0]
["2026-10-02T14:38:40.688381+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.853744+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.853860+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.854080+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.854712+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.855223+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.865180+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:38:40.865270+00:00", "trade", 5.0, 112.0]
["2026-10-02T14:38:40.870439+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:40.893750+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:41.158610+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:41.363944+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:41.364230+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:38:41.364248+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:38:41.364260+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:38:41.364272+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:38:41.364299+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:38:41.364323+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:38:41.417567+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:41.512608+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:41.582721+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:38:41.583492+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:41.583557+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:38:41.998465+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:42.056057+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:42.071032+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:42.376239+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:42.399976+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:42.759577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:43.089096+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:43.144435+00:00", "trade", 4.9999, 2000.0]
["2026-10-02T14:38:43.571680+00:00", "trade", 4.99, 60.0]
["2026-10-02T14:38:44.051587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:44.052008+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:44.177322+00:00", "trade", 4.999, 10.0]
["2026-10-02T14:38:44.177679+00:00", "trade", 4.999, 1.0]
["2026-10-02T14:38:44.349060+00:00", "trade", 5.0, 30.0]
["2026-10-02T14:38:44.349908+00:00", "trade", 5.0, 30.0]
["2026-10-02T14:38:44.402187+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:44.402192+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:44.806666+00:00", "trade", 4.992, 5.0]
["2026-10-02T14:38:45.153172+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:38:45.153172+00:00", "trade", 5.0, 180.0]
["2026-10-02T14:38:45.232001+00:00", "trade", 4.9977, 6.0]
["2026-10-02T14:38:45.261135+00:00", "trade", 4.9966, 15.0]
["2026-10-02T14:38:45.556344+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:45.678290+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:45.845886+00:00", "trade", 5.0, 3800.0]
["2026-10-02T14:38:45.906372+00:00", "trade", 4.9985, 1.0]
["2026-10-02T14:38:45.910031+00:00", "trade", 4.9992, 3.0]
["2026-10-02T14:38:46.036127+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:46.299350+00:00", "trade", 4.995, 18.0]
["2026-10-02T14:38:46.309337+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:46.309770+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:38:46.309827+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:38:46.317406+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:46.525457+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:46.531506+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:46.562364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:46.707640+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:47.034198+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:47.191913+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:47.848527+00:00", "trade", 4.9999, 2.0]
["2026-10-02T14:38:48.201667+00:00", "trade", 4.9973, 2.0]
["2026-10-02T14:38:48.204001+00:00", "trade", 4.9973, 2.0]
["2026-10-02T14:38:49.168960+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:49.170734+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:49.533082+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:49.533127+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:49.533232+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:49.833592+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:49.870380+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:49.882529+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:49.883150+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:50.622726+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:50.894212+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:51.104307+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:51.104518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:51.104964+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:51.545946+00:00", "trade", 4.9992, 500.0]
["2026-10-02T14:38:51.680541+00:00", "trade", 4.999, 10.0]
["2026-10-02T14:38:51.738257+00:00", "trade", 4.9977, 2000.0]
["2026-10-02T14:38:53.248684+00:00", "trade", 4.996, 300.0]
["2026-10-02T14:38:54.509694+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:54.509754+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:54.546527+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:54.547248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:54.634927+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:54.634972+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:54.639102+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:54.639142+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:54.639202+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:54.639262+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.160503+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.160548+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.160965+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.160975+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.160989+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.698835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.698890+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.699361+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.699767+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.913050+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:55.913120+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.122443+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.122539+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.122584+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.123346+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.207867+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.207872+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.207962+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.208543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.677876+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.907382+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:56.978687+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:58.213236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:58.788716+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:38:58.789919+00:00", "trade", 4.995, 54.0]
["2026-10-02T14:38:59.011872+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:59.428825+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:59.565274+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:38:59.994682+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:00.024468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:00.024643+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:00.027049+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:00.101386+00:00", "trade", 4.9921, 10.0]
["2026-10-02T14:39:00.497374+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:39:00.526337+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:00.835133+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:00.978684+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:01.709800+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:01.750836+00:00", "trade", 4.9992, 38.0]
["2026-10-02T14:39:01.751886+00:00", "trade", 4.995, 62.0]
["2026-10-02T14:39:02.853412+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:02.863892+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:03.118759+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:03.172677+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:03.383769+00:00", "trade", 4.995, 35.0]
["2026-10-02T14:39:04.125870+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:39:04.273348+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:04.273809+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:04.753581+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:05.380955+00:00", "trade", 4.9961, 100.0]
["2026-10-02T14:39:05.417176+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:05.562447+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:39:05.628475+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:39:06.049526+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:06.050779+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:06.060457+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:06.068170+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:06.068215+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:06.192932+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:06.193033+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:06.193388+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:06.403705+00:00", "trade", 4.9975, 38.0]
["2026-10-02T14:39:06.557671+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:06.847736+00:00", "trade", 4.9975, 19.0]
["2026-10-02T14:39:06.849365+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:07.072627+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:07.085858+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:07.086620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:07.098313+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:07.512911+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:39:07.681390+00:00", "trade", 4.9961, 1.0]
["2026-10-02T14:39:07.862522+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:08.126029+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:08.129375+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:39:08.140303+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:08.265963+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:08.508400+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:08.529199+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:08.805181+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:09.048796+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:09.088816+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:09.541636+00:00", "trade", 4.9989, 205.0]
["2026-10-02T14:39:09.641903+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:09.978775+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:10.020810+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:10.102154+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:10.192644+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:10.295519+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:10.334402+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:10.386952+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:10.440702+00:00", "trade", 4.9993, 43.0]
["2026-10-02T14:39:10.915625+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:39:11.001400+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:11.029171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:11.196068+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:11.196474+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:11.365968+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:11.520300+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:11.561804+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:11.572529+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:12.053008+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:12.110048+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:39:12.110902+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:39:12.195217+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:12.201483+00:00", "trade", 4.9921, 1000.0]
["2026-10-02T14:39:12.201837+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:12.439553+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:12.441332+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:12.818300+00:00", "trade", 4.999, 10.0]
["2026-10-02T14:39:12.954527+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:39:13.299450+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:13.888623+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:14.571549+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:39:14.877783+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:14.878139+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:15.290831+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:15.542019+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:15.546765+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:15.801737+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:15.802224+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:16.096314+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:16.384667+00:00", "trade", 4.995, 250.0]
["2026-10-02T14:39:16.816944+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:18.008135+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:18.428541+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:18.431588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.227112+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.238424+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.336031+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:39:19.336094+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:39:19.336101+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.336101+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.336151+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.336157+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.356044+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.536017+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.536373+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.536413+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.536819+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.584157+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:19.584618+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:20.048282+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:20.048322+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:20.102045+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:20.102095+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:20.102145+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:20.182411+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:20.297229+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:20.381555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:20.396178+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:39:20.640573+00:00", "trade", 4.9962, 1.0]
["2026-10-02T14:39:21.461088+00:00", "trade", 4.9973, 3.0]
["2026-10-02T14:39:21.632893+00:00", "trade", 4.99, 60.0]
["2026-10-02T14:39:22.101374+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:22.133447+00:00", "trade", 4.9964, 2.0]
["2026-10-02T14:39:22.133867+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:22.384323+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:22.895199+00:00", "trade", 5.0, 60.0]
["2026-10-02T14:39:23.013756+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:23.199784+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:23.672901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:23.771164+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:23.771245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:23.852639+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:23.854197+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:23.872501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:23.904516+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:39:23.905329+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:23.907249+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:39:23.907254+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:24.401389+00:00", "trade", 4.9962, 1.0]
["2026-10-02T14:39:24.527796+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:24.899370+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:25.061887+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:25.102314+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:25.102388+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:39:25.105085+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:39:26.026319+00:00", "trade", 5.0, 455.0]
["2026-10-02T14:39:26.026322+00:00", "trade", 5.0, 2200.0]
["2026-10-02T14:39:26.026325+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:39:26.026378+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:26.026398+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:26.026453+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:26.027646+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:26.065939+00:00", "trade", 4.995, 27.0]
["2026-10-02T14:39:26.066494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:26.066790+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:26.067561+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:26.088014+00:00", "trade", 4.998, 400.0]
["2026-10-02T14:39:26.109921+00:00", "trade", 4.9977, 400.0]
["2026-10-02T14:39:26.110932+00:00", "trade", 4.995, 78.0]
["2026-10-02T14:39:26.122141+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:26.815208+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:39:26.815392+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:27.106079+00:00", "trade", 4.995, 36.0]
["2026-10-02T14:39:27.191096+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:27.284904+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:28.635625+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:39:28.845710+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:28.846281+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:29.185324+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:29.185474+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:29.463406+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:39:29.772922+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:29.806543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:29.812702+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:29.994706+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:31.100829+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:32.640594+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:32.640779+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:39:32.647085+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:39:33.340716+00:00", "trade", 4.9971, 2.0]
["2026-10-02T14:39:33.606955+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:34.074678+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:35.901468+00:00", "trade", 4.995, 21.0]
["2026-10-02T14:39:35.907404+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:39:35.912438+00:00", "trade", 4.995, 57.0]
["2026-10-02T14:39:36.330749+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:36.405706+00:00", "trade", 4.9981, 12.0]
["2026-10-02T14:39:36.849737+00:00", "trade", 4.9981, 6.0]
["2026-10-02T14:39:36.991263+00:00", "trade", 4.997, 5.0]
["2026-10-02T14:39:37.484178+00:00", "trade", 4.9998, 20.0]
["2026-10-02T14:39:37.743263+00:00", "trade", 4.9972, 78.0]
["2026-10-02T14:39:37.763600+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:39:38.196285+00:00", "trade", 4.9987, 20.0]
["2026-10-02T14:39:38.794570+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:39.075016+00:00", "trade", 4.9987, 6.0]
["2026-10-02T14:39:39.226752+00:00", "trade", 4.9972, 2.0]
["2026-10-02T14:39:39.227099+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:39.877955+00:00", "trade", 4.995, 450.0]
["2026-10-02T14:39:40.442396+00:00", "trade", 4.995, 57.0]
["2026-10-02T14:39:40.442702+00:00", "trade", 4.9978, 26.0]
["2026-10-02T14:39:40.445054+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:39:40.446807+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:39:40.446816+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:39:40.671270+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:39:41.139587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:41.467152+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:41.962316+00:00", "trade", 4.9987, 100.0]
["2026-10-02T14:39:42.039242+00:00", "trade", 4.9987, 100.0]
["2026-10-02T14:39:42.155574+00:00", "trade", 4.9987, 100.0]
["2026-10-02T14:39:42.197858+00:00", "trade", 4.9987, 100.0]
["2026-10-02T14:39:42.271244+00:00", "trade", 4.9987, 100.0]
["2026-10-02T14:39:42.350627+00:00", "trade", 4.9987, 100.0]
["2026-10-02T14:39:42.376863+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:42.376868+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:42.478274+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:42.478330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:42.478347+00:00", "trade", 4.995, 250.0]
["2026-10-02T14:39:42.478355+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:42.758753+00:00", "trade", 4.998, 50.0]
["2026-10-02T14:39:42.763163+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:42.763249+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:39:42.780347+00:00", "trade", 4.9974, 50.0]
["2026-10-02T14:39:43.233208+00:00", "trade", 4.9986, 5.0]
["2026-10-02T14:39:43.736531+00:00", "trade", 4.995, 75.0]
["2026-10-02T14:39:43.736558+00:00", "trade", 4.99, 75.0]
["2026-10-02T14:39:44.211599+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:39:45.721036+00:00", "trade", 4.997, 13.0]
["2026-10-02T14:39:45.758418+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:39:46.824296+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:46.824361+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:46.832841+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:47.243928+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:39:49.603976+00:00", "trade", 4.9985, 5.0]
["2026-10-02T14:39:49.604998+00:00", "trade", 4.995, 80.0]
["2026-10-02T14:39:50.169565+00:00", "trade", 4.9999, 21.0]
["2026-10-02T14:39:51.421737+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:39:52.882363+00:00", "trade", 4.9979, 1.0]
["2026-10-02T14:39:53.219676+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:53.298027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:53.399729+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:53.401483+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:53.401533+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:53.402150+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:53.402305+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:53.418686+00:00", "trade", 4.9978, 10.0]
["2026-10-02T14:39:53.616458+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:39:54.119934+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:54.333211+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:39:54.334396+00:00", "trade", 4.99, 55.0]
["2026-10-02T14:39:54.562531+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:39:54.572765+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:39:54.637892+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:54.679671+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:54.819842+00:00", "trade", 4.9999, 2.0]
["2026-10-02T14:39:55.329338+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:55.333924+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:55.851297+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:39:55.855937+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:39:55.878666+00:00", "trade", 4.995, 3081.0]
["2026-10-02T14:39:56.927454+00:00", "trade", 4.9984, 500.0]
["2026-10-02T14:39:58.022048+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:58.022745+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:58.970807+00:00", "trade", 4.9978, 3.0]
["2026-10-02T14:39:59.564901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:59.565547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:39:59.994729+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:00.565252+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:00.565924+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:01.537572+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:01.537577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:01.537603+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:40:01.537632+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:01.537943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:01.538091+00:00", "trade", 5.0, 14.0]
["2026-10-02T14:40:02.381770+00:00", "trade", 4.9962, 1.0]
["2026-10-02T14:40:02.500932+00:00", "trade", 4.9986, 14.0]
["2026-10-02T14:40:02.935463+00:00", "trade", 4.9932, 200.0]
["2026-10-02T14:40:03.171299+00:00", "trade", 4.995, 250.0]
["2026-10-02T14:40:03.258785+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:04.882154+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:04.921594+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:04.921603+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:04.921663+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:04.922846+00:00", "trade", 5.0, 103.0]
["2026-10-02T14:40:04.960541+00:00", "trade", 5.0, 183.0]
["2026-10-02T14:40:05.045163+00:00", "trade", 4.9975, 250.0]
["2026-10-02T14:40:05.527297+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:40:06.061143+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:40:06.407703+00:00", "trade", 4.9957, 12.0]
["2026-10-02T14:40:06.442219+00:00", "trade", 4.9932, 100.0]
["2026-10-02T14:40:06.692900+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:06.762180+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:06.851740+00:00", "trade", 4.9957, 6.0]
["2026-10-02T14:40:07.039024+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:07.584332+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:08.361460+00:00", "trade", 4.9969, 3.0]
["2026-10-02T14:40:08.362961+00:00", "trade", 4.9969, 1.0]
["2026-10-02T14:40:08.671155+00:00", "trade", 4.9999, 4.0]
["2026-10-02T14:40:10.422474+00:00", "trade", 4.9999, 50.0]
["2026-10-02T14:40:10.444706+00:00", "trade", 4.9958, 22.0]
["2026-10-02T14:40:10.993611+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:40:11.534671+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:11.946963+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:12.023966+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:12.580976+00:00", "trade", 4.9989, 6.0]
["2026-10-02T14:40:12.581343+00:00", "trade", 4.9989, 1.0]
["2026-10-02T14:40:13.446538+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:13.542948+00:00", "trade", 5.0, 59.0]
["2026-10-02T14:40:14.303763+00:00", "trade", 4.9999, 4000.0]
["2026-10-02T14:40:14.421210+00:00", "trade", 5.0, 78.0]
["2026-10-02T14:40:14.422173+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:40:14.533135+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:14.540537+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:14.552280+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:14.677594+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:14.677935+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:14.837621+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:40:14.850744+00:00", "trade", 4.9999, 20.0]
["2026-10-02T14:40:14.942820+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:15.020029+00:00", "trade", 4.9978, 2.0]
["2026-10-02T14:40:15.328192+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:15.381404+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:15.381695+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:15.381763+00:00", "trade", 4.9989, 67.0]
["2026-10-02T14:40:15.670568+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:15.817705+00:00", "trade", 4.9965, 2.0]
["2026-10-02T14:40:15.832723+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:16.266160+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:16.266185+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:16.417897+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:16.417958+00:00", "trade", 4.9985, 30.0]
["2026-10-02T14:40:17.390876+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:40:17.411929+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:40:17.569879+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:18.060868+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:18.115526+00:00", "trade", 4.99, 30.0]
["2026-10-02T14:40:18.289963+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:18.651194+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:40:19.018570+00:00", "trade", 5.0, 30.0]
["2026-10-02T14:40:19.048419+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:40:19.427256+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:19.827098+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:19.827393+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:19.827459+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:19.830996+00:00", "trade", 4.9976, 6.0]
["2026-10-02T14:40:20.021325+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:20.597171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:21.453129+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:21.453840+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:21.555086+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:21.787775+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:22.169294+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:24.156557+00:00", "trade", 4.9969, 123.0]
["2026-10-02T14:40:24.157618+00:00", "trade", 4.995, 114.0]
["2026-10-02T14:40:24.820435+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:25.738165+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:25.738746+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:25.748053+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:25.853590+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:26.158837+00:00", "trade", 4.9982, 50.0]
["2026-10-02T14:40:26.180630+00:00", "trade", 4.9976, 50.0]
["2026-10-02T14:40:26.412380+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:26.895340+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:27.745453+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:27.930824+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:40:28.331825+00:00", "trade", 5.0, 135.0]
["2026-10-02T14:40:29.994758+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:30.210605+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:40:30.226444+00:00", "trade", 4.999, 2.0]
["2026-10-02T14:40:30.226811+00:00", "trade", 4.999, 1.0]
["2026-10-02T14:40:31.384827+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:31.384888+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:31.664091+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:40:34.027724+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:34.030030+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:34.030055+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:34.030058+00:00", "trade", 5.0, 2101.0]
["2026-10-02T14:40:34.030100+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:34.030105+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:34.030109+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:40:34.030110+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:34.030115+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:40:34.030145+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:34.030157+00:00", "trade", 5.0, 30.0]
["2026-10-02T14:40:34.030157+00:00", "trade", 5.0, 24.0]
["2026-10-02T14:40:34.030160+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:40:34.030170+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:34.030230+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:34.030235+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030250+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030285+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030285+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030290+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030290+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030335+00:00", "trade", 5.0, 14.0]
["2026-10-02T14:40:34.030336+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030336+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030338+00:00", "trade", 5.0, 68.0]
["2026-10-02T14:40:34.030340+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030340+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030342+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:34.030346+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:34.030347+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:34.030347+00:00", "trade", 5.0, 87.0]
["2026-10-02T14:40:34.030349+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:40:34.030349+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:34.030351+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030353+00:00", "trade", 5.0, 17.0]
["2026-10-02T14:40:34.030380+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:40:34.030386+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030391+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030391+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030401+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:34.030491+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030531+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030536+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030556+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030711+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030741+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030751+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030756+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030765+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:40:34.030767+00:00", "trade", 5.0, 83.0]
["2026-10-02T14:40:34.030782+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:34.030788+00:00", "trade", 5.0, 101.0]
["2026-10-02T14:40:34.030882+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.030892+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.031067+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.031147+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.031234+00:00", "trade", 5.0, 16.0]
["2026-10-02T14:40:34.031309+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:40:34.031764+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.031979+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.032135+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.032337+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:34.032764+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:40:34.033450+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:40:34.034255+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.040881+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.044018+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.059846+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.073182+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.076260+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.119914+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.130339+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.130684+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.140192+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.404907+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.404957+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.776510+00:00", "trade", 5.0099, 4000.0]
["2026-10-02T14:40:34.777761+00:00", "trade", 5.0024, 59.0]
["2026-10-02T14:40:34.952736+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:34.952797+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:35.030106+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:35.046664+00:00", "trade", 5.0013, 2000.0]
["2026-10-02T14:40:35.306771+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:40:36.013673+00:00", "trade", 5.005, 6500.0]
["2026-10-02T14:40:36.014052+00:00", "trade", 5.005, 1300.0]
["2026-10-02T14:40:36.014674+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:40:36.015916+00:00", "trade", 5.0031, 50.0]
["2026-10-02T14:40:36.137126+00:00", "trade", 5.0017, 20.0]
["2026-10-02T14:40:36.853744+00:00", "trade", 5.0031, 25.0]
["2026-10-02T14:40:37.107175+00:00", "trade", 5.005, 3000.0]
["2026-10-02T14:40:37.108426+00:00", "trade", 5.0044, 52.0]
["2026-10-02T14:40:37.631463+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.666089+00:00", "trade", 5.0006, 8000.0]
["2026-10-02T14:40:37.666632+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.666633+00:00", "trade", 5.0, 2600.0]
["2026-10-02T14:40:37.666721+00:00", "trade", 5.0, 1300.0]
["2026-10-02T14:40:37.666721+00:00", "trade", 5.0, 1600.0]
["2026-10-02T14:40:37.666724+00:00", "trade", 5.0, 60.0]
["2026-10-02T14:40:37.666744+00:00", "trade", 5.0, 154.0]
["2026-10-02T14:40:37.666744+00:00", "trade", 5.0, 4900.0]
["2026-10-02T14:40:37.666747+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.666751+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:40:37.666751+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:40:37.666754+00:00", "trade", 5.0, 1500.0]
["2026-10-02T14:40:37.666754+00:00", "trade", 5.0, 2500.0]
["2026-10-02T14:40:37.666757+00:00", "trade", 5.0, 800.0]
["2026-10-02T14:40:37.666757+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:37.666759+00:00", "trade", 5.0, 4100.0]
["2026-10-02T14:40:37.666762+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.666762+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.666773+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.666777+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.666823+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.666868+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.667003+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:37.667003+00:00", "trade", 5.0, 3.0]
["2026-10-02T14:40:37.667003+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.667009+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:37.667009+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:40:37.667012+00:00", "trade", 5.0, 117.0]
["2026-10-02T14:40:37.667015+00:00", "trade", 5.0, 800.0]
["2026-10-02T14:40:37.667028+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:40:37.667168+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:37.667173+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:37.667284+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:37.667294+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:40:37.667319+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:37.667319+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667334+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667369+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667373+00:00", "trade", 5.0, 142.0]
["2026-10-02T14:40:37.667376+00:00", "trade", 5.0, 900.0]
["2026-10-02T14:40:37.667419+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667451+00:00", "trade", 5.0, 92.0]
["2026-10-02T14:40:37.667479+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667484+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667559+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667580+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667594+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667692+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:37.667775+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667830+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667895+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667920+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667920+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.667974+00:00", "trade", 5.0004, 54.0]
["2026-10-02T14:40:37.668038+00:00", "trade", 5.0007, 54.0]
["2026-10-02T14:40:37.668066+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.668076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.668092+00:00", "trade", 5.0, 62.0]
["2026-10-02T14:40:37.668562+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.669193+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.669313+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.669719+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.670592+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.670867+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:40:37.671043+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.671323+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.672606+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.672656+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.672747+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.687337+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.687542+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:37.750527+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:40:38.022344+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:40:38.105543+00:00", "trade", 4.9943, 100.0]
["2026-10-02T14:40:38.167489+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:39.061745+00:00", "trade", 5.0011, 1.0]
["2026-10-02T14:40:39.499945+00:00", "trade", 4.9999, 30.0]
["2026-10-02T14:40:39.690087+00:00", "trade", 4.9958, 8000.0]
["2026-10-02T14:40:40.877446+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:40:41.498054+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:40:41.686498+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:40:41.696716+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:40:42.027907+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:40:42.029191+00:00", "trade", 4.9989, 51.0]
["2026-10-02T14:40:42.029224+00:00", "trade", 4.996, 75.0]
["2026-10-02T14:40:42.280610+00:00", "trade", 4.9943, 100.0]
["2026-10-02T14:40:42.522506+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:40:42.976425+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:40:42.977673+00:00", "trade", 4.9968, 50.0]
["2026-10-02T14:40:43.145878+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:40:44.339944+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:44.339999+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:44.340059+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:44.340099+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:44.340395+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:44.341247+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:44.342811+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:44.343352+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:44.438779+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:44.591573+00:00", "trade", 4.9965, 50.0]
["2026-10-02T14:40:44.794115+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:45.489949+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:40:46.262038+00:00", "trade", 4.995, 510.0]
["2026-10-02T14:40:47.190059+00:00", "trade", 4.9972, 5.0]
["2026-10-02T14:40:48.020165+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:48.185347+00:00", "trade", 4.9907, 4000.0]
["2026-10-02T14:40:48.245484+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:40:49.246673+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:40:49.816024+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:40:50.525822+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:40:51.106941+00:00", "trade", 4.9989, 20.0]
["2026-10-02T14:40:52.532277+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:52.532334+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:52.532340+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:52.532394+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:40:52.532430+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:40:52.532535+00:00", "trade", 5.0, 386.0]
["2026-10-02T14:40:52.532637+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:40:52.532674+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:40:52.533028+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:40:52.533218+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:40:52.533594+00:00", "trade", 5.0, 1500.0]
["2026-10-02T14:40:52.533882+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:52.535732+00:00", "trade", 5.0, 1903.0]
["2026-10-02T14:40:52.535846+00:00", "trade", 5.0, 700.0]
["2026-10-02T14:40:52.540107+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:40:52.541352+00:00", "trade", 4.9963, 50.0]
["2026-10-02T14:40:52.541474+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:52.545812+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:52.548588+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:40:52.644424+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:53.230298+00:00", "trade", 5.0, 30.0]
["2026-10-02T14:40:53.577811+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:53.882591+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:54.211534+00:00", "trade", 5.0, 30.0]
["2026-10-02T14:40:54.211703+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:40:54.212136+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:54.495069+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:54.528840+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:54.643994+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:54.801188+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:54.940858+00:00", "trade", 4.9995, 4.0]
["2026-10-02T14:40:54.989145+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:54.989191+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:54.990539+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:55.340131+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:55.870740+00:00", "trade", 4.99, 30.0]
["2026-10-02T14:40:56.030891+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:56.083666+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:56.643850+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:56.725417+00:00", "trade", 4.9984, 5.0]
["2026-10-02T14:40:57.704991+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:57.726437+00:00", "trade", 4.995, 130.0]
["2026-10-02T14:40:57.738125+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:58.558590+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:40:58.558647+00:00", "trade", 4.995, 204.0]
["2026-10-02T14:40:58.558704+00:00", "trade", 4.995, 750.0]
["2026-10-02T14:40:58.559089+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:58.637937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:58.640899+00:00", "trade", 4.9946, 46.0]
["2026-10-02T14:40:59.440815+00:00", "trade", 4.9996, 1.0]
["2026-10-02T14:40:59.441635+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:59.526197+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:40:59.994783+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:00.825525+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:41:01.021406+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.022428+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.022829+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.022875+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.022920+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.022925+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.022940+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.023336+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.167494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.177813+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:41:01.783987+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:01.987202+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:41:02.032626+00:00", "trade", 4.9946, 100.0]
["2026-10-02T14:41:02.274413+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:41:02.274479+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:41:02.275330+00:00", "trade", 4.995, 345.0]
["2026-10-02T14:41:02.317903+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:03.198465+00:00", "trade", 4.9938, 3.0]
["2026-10-02T14:41:03.679880+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.039662+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.039712+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.099645+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.135696+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.371497+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.371558+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:41:05.382558+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.564979+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:41:05.565028+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.565063+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.565078+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.565469+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.569107+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.578214+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:05.654598+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:41:06.339912+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:41:06.357022+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:06.508654+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:06.565028+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:06.657408+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:06.690693+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:06.690738+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:06.690783+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:06.957683+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:07.140898+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:07.190011+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:07.230748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:08.150488+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:08.566954+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:08.851156+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:09.109897+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:09.109962+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:09.110022+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:09.217735+00:00", "trade", 4.995, 40.0]
["2026-10-02T14:41:09.268731+00:00", "trade", 4.995, 7.0]
["2026-10-02T14:41:09.653536+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:09.856982+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:41:09.857343+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:41:10.038081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:10.038132+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:10.642699+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:41:10.642746+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:11.088748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:11.195252+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:41:11.311247+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:11.335632+00:00", "trade", 4.9915, 17.0]
["2026-10-02T14:41:11.335999+00:00", "trade", 4.9915, 1.0]
["2026-10-02T14:41:11.410649+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:41:11.635123+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:11.642746+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:11.695553+00:00", "trade", 4.9905, 1.0]
["2026-10-02T14:41:12.030749+00:00", "trade", 4.9961, 16.0]
["2026-10-02T14:41:12.109728+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:12.109934+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:12.790248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:12.978705+00:00", "trade", 4.9961, 30.0]
["2026-10-02T14:41:12.985754+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:13.025027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:13.898598+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:41:13.898631+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:41:13.898721+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:41:14.135165+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:41:14.321898+00:00", "trade", 4.9946, 100.0]
["2026-10-02T14:41:14.335627+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:15.041902+00:00", "trade", 4.9995, 2.0]
["2026-10-02T14:41:15.331211+00:00", "trade", 4.9968, 1000.0]
["2026-10-02T14:41:15.573885+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:15.574396+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:16.397586+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:41:16.450823+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:16.591791+00:00", "trade", 4.9915, 38.0]
["2026-10-02T14:41:16.853972+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:16.854034+00:00", "trade", 4.9906, 10.0]
["2026-10-02T14:41:17.141096+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:17.956688+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:17.956748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:18.047449+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:18.155947+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:18.684139+00:00", "trade", 4.9901, 299.0]
["2026-10-02T14:41:20.410324+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:41:21.114841+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:21.114906+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:21.299455+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:21.299511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:21.480762+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:21.513542+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:41:21.905248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:22.232181+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:22.502326+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:41:22.542706+00:00", "trade", 4.9952, 21.0]
["2026-10-02T14:41:22.710238+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:41:22.712590+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:41:22.878889+00:00", "trade", 4.995, 3311.0]
["2026-10-02T14:41:23.141295+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:23.301411+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:24.210882+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:24.210937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:24.794215+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:24.842696+00:00", "trade", 4.9993, 1.0]
["2026-10-02T14:41:25.098000+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:41:25.098061+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:41:25.127937+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:41:25.127940+00:00", "trade", 4.99, 1300.0]
["2026-10-02T14:41:25.127940+00:00", "trade", 4.99, 1500.0]
["2026-10-02T14:41:25.127967+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:41:25.128057+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:41:25.128355+00:00", "trade", 4.99, 70.0]
["2026-10-02T14:41:25.128406+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.128406+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.128430+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:41:25.128451+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:41:25.128577+00:00", "trade", 4.99, 1200.0]
["2026-10-02T14:41:25.129101+00:00", "trade", 4.9901, 598.0]
["2026-10-02T14:41:25.158998+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:41:25.217734+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.217774+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.218014+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.218134+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.218651+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.225191+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.225271+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.225472+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.225522+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.226354+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.226419+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.226710+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.226887+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.227528+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.228081+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.228728+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.229269+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.229326+00:00", "trade", 4.9915, 50.0]
["2026-10-02T14:41:25.229807+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.230409+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.231001+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.232189+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.232727+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.233290+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.233365+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.234113+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.234883+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.235617+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.236441+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.237169+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.237948+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.238645+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.239427+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.240203+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.240603+00:00", "trade", 4.995, 16.0]
["2026-10-02T14:41:25.240894+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.240925+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.241164+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.241239+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.241290+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.241310+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.241313+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:41:25.241360+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.241385+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.241405+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.241495+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.241931+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.243568+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:41:25.246637+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.284766+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:25.783308+00:00", "trade", 4.995, 1639.0]
["2026-10-02T14:41:25.783415+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:25.786622+00:00", "trade", 4.995, 16.0]
["2026-10-02T14:41:25.880697+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.002707+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.002797+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.002951+00:00", "trade", 4.995, 4924.0]
["2026-10-02T14:41:26.002960+00:00", "trade", 4.99, 4924.0]
["2026-10-02T14:41:26.003029+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:41:26.003035+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:41:26.003062+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:41:26.003089+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:41:26.003209+00:00", "trade", 4.995, 3025.0]
["2026-10-02T14:41:26.004205+00:00", "trade", 4.9932, 54.0]
["2026-10-02T14:41:26.004259+00:00", "trade", 4.9925, 55.0]
["2026-10-02T14:41:26.223463+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.595413+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.888055+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.888060+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.888123+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:41:26.888130+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.888692+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.888957+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.889022+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:41:26.889085+00:00", "trade", 5.0, 893.0]
["2026-10-02T14:41:26.893765+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:41:26.913781+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.926256+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:26.997571+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:27.067071+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:27.229588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:27.229658+00:00", "trade", 4.99, 13128.0]
["2026-10-02T14:41:27.230909+00:00", "trade", 4.9919, 73.0]
["2026-10-02T14:41:27.292007+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:27.456972+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:41:27.565819+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:41:28.022095+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:28.022160+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:28.560692+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:28.949232+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:29.045705+00:00", "trade", 4.9976, 1.0]
["2026-10-02T14:41:29.080544+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:29.118149+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:29.267790+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:29.447137+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:29.758513+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:29.760849+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:29.887250+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:29.994806+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:30.577333+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:41:30.878329+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:30.878384+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:30.883832+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:30.964953+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:41:30.964962+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:41:30.965082+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:41:31.309615+00:00", "trade", 4.9999, 4898.0]
["2026-10-02T14:41:31.310911+00:00", "trade", 4.993, 51.0]
["2026-10-02T14:41:31.372335+00:00", "trade", 4.9973, 5.0]
["2026-10-02T14:41:31.495017+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:31.522222+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:31.522347+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:31.693710+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:31.694638+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:32.055296+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:32.373353+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:32.373406+00:00", "trade", 4.995, 91.0]
["2026-10-02T14:41:32.781540+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:34.161033+00:00", "trade", 4.9987, 78.0]
["2026-10-02T14:41:34.161079+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:34.161681+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:34.162001+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:34.180974+00:00", "trade", 4.9987, 1.0]
["2026-10-02T14:41:35.013724+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:35.019201+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:41:35.033937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:35.034945+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:35.134553+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:41:35.159867+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:35.192525+00:00", "trade", 4.9972, 2.0]
["2026-10-02T14:41:35.292573+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:35.293410+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:35.294066+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:35.294678+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:35.422171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:36.654900+00:00", "trade", 4.9988, 50.0]
["2026-10-02T14:41:37.062842+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:37.390397+00:00", "trade", 4.9988, 40.0]
["2026-10-02T14:41:37.900327+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:41:38.326423+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:41:38.490485+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:41:38.491739+00:00", "trade", 4.9967, 55.0]
["2026-10-02T14:41:38.491805+00:00", "trade", 4.994, 64.0]
["2026-10-02T14:41:38.772355+00:00", "trade", 5.0, 274.0]
["2026-10-02T14:41:38.778101+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:39.213196+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:39.213913+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:40.321216+00:00", "trade", 4.9946, 58.0]
["2026-10-02T14:41:40.341400+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:41:40.341521+00:00", "trade", 5.0, 980.0]
["2026-10-02T14:41:40.344263+00:00", "trade", 4.9999, 20.0]
["2026-10-02T14:41:40.345782+00:00", "trade", 4.9998, 980.0]
["2026-10-02T14:41:40.626771+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:41:40.626787+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:40.626816+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:41:40.626816+00:00", "trade", 5.0, 700.0]
["2026-10-02T14:41:40.626816+00:00", "trade", 5.0, 1300.0]
["2026-10-02T14:41:40.626852+00:00", "trade", 5.0, 700.0]
["2026-10-02T14:41:40.626886+00:00", "trade", 5.0, 900.0]
["2026-10-02T14:41:40.626887+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:40.626933+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:41:40.626933+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:41:40.627261+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:41:40.627288+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:40.627303+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:40.627303+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:40.627423+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:40.627423+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:40.651462+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:41:41.045834+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:42.492496+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:41:42.987273+00:00", "trade", 4.9999, 2000.0]
["2026-10-02T14:41:43.688203+00:00", "trade", 4.9999, 100.0]
["2026-10-02T14:41:43.730282+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:41:44.300358+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:41:44.300457+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:41:44.316248+00:00", "trade", 4.9952, 1.0]
["2026-10-02T14:41:44.440257+00:00", "trade", 4.9999, 1912.0]
["2026-10-02T14:41:44.485154+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:41:44.493018+00:00", "trade", 4.9999, 1940.0]
["2026-10-02T14:41:44.494266+00:00", "trade", 4.9999, 51.0]
["2026-10-02T14:41:44.827330+00:00", "trade", 4.9923, 2000.0]
["2026-10-02T14:41:44.828511+00:00", "trade", 4.995, 52.0]
["2026-10-02T14:41:45.321082+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:45.646136+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:45.646136+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:45.646572+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:45.647053+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:47.494346+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:41:47.497954+00:00", "trade", 4.9994, 1.0]
["2026-10-02T14:41:47.745014+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:41:47.745074+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:41:49.450728+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:49.574271+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:41:49.823090+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:49.870462+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:50.520615+00:00", "trade", 5.0, 8000.0]
["2026-10-02T14:41:50.521638+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:50.521911+00:00", "trade", 4.9969, 72.0]
["2026-10-02T14:41:50.521974+00:00", "trade", 4.9981, 61.0]
["2026-10-02T14:41:50.603757+00:00", "trade", 4.999, 2.0]
["2026-10-02T14:41:51.786461+00:00", "trade", 4.995, 148.0]
["2026-10-02T14:41:51.788130+00:00", "trade", 4.995, 350.0]
["2026-10-02T14:41:51.792977+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:41:52.374992+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:41:52.539546+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:41:52.678023+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:41:52.678850+00:00", "trade", 5.0, 150.0]
["2026-10-02T14:41:52.678904+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:41:52.735583+00:00", "trade", 4.9991, 100.0]
["2026-10-02T14:41:52.736864+00:00", "trade", 4.997, 50.0]
["2026-10-02T14:41:53.040584+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:41:55.041788+00:00", "trade", 4.995, 79.0]
["2026-10-02T14:41:55.084180+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:41:55.085428+00:00", "trade", 4.9952, 73.0]
["2026-10-02T14:41:55.209735+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:41:55.210213+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:41:56.047307+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:56.173066+00:00", "trade", 4.9999, 1000.0]
["2026-10-02T14:41:56.734012+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:56.740462+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:57.397278+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:41:57.398273+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:57.523391+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:41:59.994835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:00.238745+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:42:00.657405+00:00", "trade", 4.999, 10.0]
["2026-10-02T14:42:01.684810+00:00", "trade", 4.9991, 5.0]
["2026-10-02T14:42:01.926002+00:00", "trade", 4.9999, 4000.0]
["2026-10-02T14:42:02.062130+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:42:02.530733+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:03.899501+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:03.902267+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:04.237888+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:04.237921+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:04.237966+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:04.237966+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:04.238233+00:00", "trade", 5.0, 110.0]
["2026-10-02T14:42:04.961882+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.025671+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.026152+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.039038+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.042777+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.044581+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.047679+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.086401+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.113370+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.147807+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.148388+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.149486+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.254235+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.265577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.525526+00:00", "trade", 4.9999, 25.0]
["2026-10-02T14:42:05.525556+00:00", "trade", 4.9999, 15.0]
["2026-10-02T14:42:05.525824+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.526058+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.527069+00:00", "trade", 4.9963, 50.0]
["2026-10-02T14:42:05.527384+00:00", "trade", 5.0, 2200.0]
["2026-10-02T14:42:05.527436+00:00", "trade", 5.0, 2300.0]
["2026-10-02T14:42:05.527436+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:42:05.527436+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.527442+00:00", "trade", 5.0, 900.0]
["2026-10-02T14:42:05.527442+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:42:05.527445+00:00", "trade", 5.0, 42.0]
["2026-10-02T14:42:05.527445+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.527448+00:00", "trade", 5.0, 1757.0]
["2026-10-02T14:42:05.527454+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.527476+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.527496+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.527529+00:00", "trade", 5.0, 743.0]
["2026-10-02T14:42:05.527531+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:05.527606+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.527646+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.527656+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.527671+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.527691+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.527726+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.527731+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.527818+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:42:05.527927+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.527952+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.527997+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.528002+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.528002+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:05.528005+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.528005+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:42:05.528008+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.528008+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.528077+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.528162+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.528303+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.528618+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.528704+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.528705+00:00", "trade", 4.9997, 50.0]
["2026-10-02T14:42:05.531550+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.531916+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.532027+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.534848+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.534903+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.534957+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:42:05.534960+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:42:05.534975+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:42:05.534978+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:42:05.535143+00:00", "trade", 5.005, 660.0]
["2026-10-02T14:42:05.535149+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:42:05.535155+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:42:05.535296+00:00", "trade", 5.005, 500.0]
["2026-10-02T14:42:05.535314+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.535450+00:00", "trade", 5.005, 288.0]
["2026-10-02T14:42:05.540387+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.542050+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.543476+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:42:05.554686+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.557211+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.567110+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.567154+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:05.627940+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.627940+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.637147+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.664622+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.828302+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:05.862724+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:06.135533+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:06.301150+00:00", "trade", 4.9954, 100.0]
["2026-10-02T14:42:06.527506+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:06.527892+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:06.548827+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:06.548877+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:06.705920+00:00", "trade", 5.0014, 1000.0]
["2026-10-02T14:42:06.740295+00:00", "trade", 5.0001, 2000.0]
["2026-10-02T14:42:07.505154+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:07.505264+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:07.506181+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:07.673149+00:00", "trade", 5.0001, 13.0]
["2026-10-02T14:42:07.674255+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:42:07.740650+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:42:07.850054+00:00", "trade", 5.003, 4898.0]
["2026-10-02T14:42:07.851305+00:00", "trade", 5.0021, 55.0]
["2026-10-02T14:42:07.891477+00:00", "trade", 5.0029, 8000.0]
["2026-10-02T14:42:07.892725+00:00", "trade", 5.0019, 55.0]
["2026-10-02T14:42:07.994587+00:00", "trade", 5.005, 1912.0]
["2026-10-02T14:42:08.021342+00:00", "trade", 4.9965, 3.0]
["2026-10-02T14:42:08.043089+00:00", "trade", 5.0029, 1940.0]
["2026-10-02T14:42:08.169886+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:09.078544+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:09.155597+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:42:10.077884+00:00", "trade", 5.005, 8000.0]
["2026-10-02T14:42:10.079174+00:00", "trade", 5.0012, 54.0]
["2026-10-02T14:42:10.079204+00:00", "trade", 5.0039, 80.0]
["2026-10-02T14:42:10.192146+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:10.287034+00:00", "trade", 5.006, 2.0]
["2026-10-02T14:42:10.814499+00:00", "trade", 5.0077, 1996.0]
["2026-10-02T14:42:10.818056+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:10.841822+00:00", "trade", 4.9958, 39.0]
["2026-10-02T14:42:10.864099+00:00", "trade", 5.0066, 486.0]
["2026-10-02T14:42:10.886045+00:00", "trade", 5.0066, 1.0]
["2026-10-02T14:42:11.055441+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:11.055832+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:11.241819+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:11.319563+00:00", "trade", 5.0072, 1.0]
["2026-10-02T14:42:11.498294+00:00", "trade", 5.0016, 165.0]
["2026-10-02T14:42:11.596499+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:11.635371+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:11.635432+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:11.660556+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:11.671572+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:11.967853+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:11.993093+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:12.194367+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:12.199741+00:00", "trade", 5.005, 8000.0]
["2026-10-02T14:42:12.425885+00:00", "trade", 5.005, 135.0]
["2026-10-02T14:42:13.012335+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:42:13.594756+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:13.720861+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:13.721150+00:00", "trade", 5.005, 25.0]
["2026-10-02T14:42:13.721159+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:42:13.721273+00:00", "trade", 5.005, 975.0]
["2026-10-02T14:42:13.806030+00:00", "trade", 5.005, 6500.0]
["2026-10-02T14:42:13.806797+00:00", "trade", 5.005, 1500.0]
["2026-10-02T14:42:13.807281+00:00", "trade", 5.0053, 73.0]
["2026-10-02T14:42:13.807347+00:00", "trade", 5.005, 60.0]
["2026-10-02T14:42:14.553249+00:00", "trade", 5.005, 600.0]
["2026-10-02T14:42:15.026573+00:00", "trade", 5.0099, 1000.0]
["2026-10-02T14:42:15.061687+00:00", "trade", 4.9982, 1.0]
["2026-10-02T14:42:15.098320+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:15.566348+00:00", "trade", 5.01, 506.0]
["2026-10-02T14:42:15.567152+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:16.061894+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:16.427172+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:42:17.065255+00:00", "trade", 5.005, 70.0]
["2026-10-02T14:42:17.252814+00:00", "trade", 5.005, 300.0]
["2026-10-02T14:42:17.267167+00:00", "trade", 5.0086, 10.0]
["2026-10-02T14:42:17.370133+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:42:18.097607+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:42:18.098641+00:00", "trade", 5.005, 62.0]
["2026-10-02T14:42:18.227104+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:18.779439+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:18.905018+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:18.905083+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:18.905333+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:18.993488+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:19.296170+00:00", "trade", 5.01, 25.0]
["2026-10-02T14:42:19.801923+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:19.802143+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:19.948630+00:00", "trade", 5.005, 7789.0]
["2026-10-02T14:42:19.955874+00:00", "trade", 5.005, 3.0]
["2026-10-02T14:42:19.958770+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:42:20.077667+00:00", "trade", 5.005, 200.0]
["2026-10-02T14:42:20.525021+00:00", "trade", 4.9963, 100.0]
["2026-10-02T14:42:20.526438+00:00", "trade", 4.9963, 22.0]
["2026-10-02T14:42:20.748942+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:20.750326+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:20.761282+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:21.211348+00:00", "trade", 5.0038, 100.0]
["2026-10-02T14:42:21.212596+00:00", "trade", 5.0056, 50.0]
["2026-10-02T14:42:22.064454+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:22.536348+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:42:24.308186+00:00", "trade", 5.0094, 1000.0]
["2026-10-02T14:42:24.803703+00:00", "trade", 5.005, 1500.0]
["2026-10-02T14:42:25.715934+00:00", "trade", 4.9985, 100.0]
["2026-10-02T14:42:27.026285+00:00", "trade", 5.005, 1500.0]
["2026-10-02T14:42:27.027759+00:00", "trade", 5.005, 1500.0]
["2026-10-02T14:42:27.028832+00:00", "trade", 5.005, 600.0]
["2026-10-02T14:42:27.087893+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:27.161844+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:27.161894+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:28.602709+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:28.612758+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:29.122952+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:42:29.994858+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:30.189231+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:30.601042+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:42:31.046301+00:00", "trade", 5.0053, 2.0]
["2026-10-02T14:42:31.161688+00:00", "trade", 5.008, 1.0]
["2026-10-02T14:42:32.034742+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:42:32.882272+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:32.882402+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:32.989051+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:33.082218+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:33.147150+00:00", "trade", 5.0072, 1.0]
["2026-10-02T14:42:34.020916+00:00", "trade", 4.9964, 200.0]
["2026-10-02T14:42:34.026657+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:34.077865+00:00", "trade", 5.005, 197.0]
["2026-10-02T14:42:35.040590+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:35.242561+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:35.340920+00:00", "trade", 5.0048, 102.0]
["2026-10-02T14:42:35.820442+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:36.143573+00:00", "trade", 5.0089, 100.0]
["2026-10-02T14:42:36.791559+00:00", "trade", 5.0064, 25.0]
["2026-10-02T14:42:37.115159+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:37.115169+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:37.115174+00:00", "trade", 5.01, 14.0]
["2026-10-02T14:42:37.115177+00:00", "trade", 5.01, 100.0]
["2026-10-02T14:42:37.115194+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:37.115204+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:37.249679+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:37.443920+00:00", "trade", 5.005, 2.0]
["2026-10-02T14:42:37.443929+00:00", "trade", 5.01, 2.0]
["2026-10-02T14:42:37.534381+00:00", "trade", 5.01, 17.0]
["2026-10-02T14:42:39.454578+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:39.454673+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:39.510406+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:42:39.511555+00:00", "trade", 5.005, 53.0]
["2026-10-02T14:42:39.749511+00:00", "trade", 5.0041, 8.0]
["2026-10-02T14:42:39.770592+00:00", "trade", 5.0041, 1.0]
["2026-10-02T14:42:40.080750+00:00", "trade", 5.0055, 38.0]
["2026-10-02T14:42:40.089600+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:40.581379+00:00", "trade", 5.005, 71.0]
["2026-10-02T14:42:41.024862+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:41.162726+00:00", "trade", 5.0041, 1.0]
["2026-10-02T14:42:41.919762+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:42.026727+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:42.027178+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:42.027555+00:00", "trade", 5.005, 1.0]
["2026-10-02T14:42:42.027599+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:42.027633+00:00", "trade", 5.005, 701.0]
["2026-10-02T14:42:42.152080+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.051977+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.053787+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.054143+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.054153+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.054308+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.054609+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.063896+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.100774+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.169207+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:43.808716+00:00", "trade", 5.0056, 40.0]
["2026-10-02T14:42:44.322778+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:42:44.325770+00:00", "trade", 5.005, 100.0]
["2026-10-02T14:42:44.728158+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:44.728173+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:44.748647+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:44.748657+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:44.925030+00:00", "trade", 5.01, 20.0]
["2026-10-02T14:42:44.968776+00:00", "trade", 4.999, 100.0]
["2026-10-02T14:42:45.115645+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:45.263923+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:46.240693+00:00", "trade", 5.005, 4000.0]
["2026-10-02T14:42:47.051975+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:47.052035+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:47.107988+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:47.920768+00:00", "trade", 5.0017, 1.0]
["2026-10-02T14:42:47.921575+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:48.010943+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:48.532971+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:48.650651+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:49.182386+00:00", "trade", 5.005, 5.0]
["2026-10-02T14:42:49.513926+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:49.513926+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:49.514387+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:49.514933+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:50.000670+00:00", "trade", 5.0053, 59.0]
["2026-10-02T14:42:50.001033+00:00", "trade", 5.0053, 1.0]
["2026-10-02T14:42:50.029538+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:50.030260+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:50.051801+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:50.054032+00:00", "trade", 5.0, 6000.0]
["2026-10-02T14:42:50.054804+00:00", "trade", 5.0029, 1600.0]
["2026-10-02T14:42:50.055505+00:00", "trade", 5.0036, 72.0]
["2026-10-02T14:42:50.482156+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:50.487243+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:50.752670+00:00", "trade", 5.0001, 8000.0]
["2026-10-02T14:42:51.157016+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:51.157127+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:51.169467+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:51.169468+00:00", "trade", 5.0, 3200.0]
["2026-10-02T14:42:51.169542+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:51.169582+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:51.169798+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:51.169826+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:42:51.169838+00:00", "trade", 5.0, 600.0]
["2026-10-02T14:42:51.169841+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:42:51.169845+00:00", "trade", 5.0, 150.0]
["2026-10-02T14:42:51.169847+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:42:51.169848+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:51.169850+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:42:51.169953+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:51.169993+00:00", "quote", 5.0, 5.01]
["2026-10-02T14:42:51.169997+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:42:51.170000+00:00", "trade", 5.0, 4426.0]
["2026-10-02T14:42:51.170017+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:42:51.170017+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:42:51.170019+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170022+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:51.170022+00:00", "trade", 5.0, 250.0]
["2026-10-02T14:42:51.170028+00:00", "trade", 5.0, 142.0]
["2026-10-02T14:42:51.170028+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:42:51.170028+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:42:51.170031+00:00", "trade", 5.0, 1200.0]
["2026-10-02T14:42:51.170031+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:42:51.170046+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:51.170109+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170149+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170149+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170149+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170154+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170154+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170154+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170159+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170164+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170174+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170199+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170204+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170204+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170209+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170269+00:00", "quote", 5.0, 5.0]
["2026-10-02T14:42:51.170309+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.170344+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.170384+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.170515+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.170545+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.170554+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:51.170630+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.170713+00:00", "trade", 5.0005, 42.0]
["2026-10-02T14:42:51.170810+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.170830+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.170910+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.171006+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.171071+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.171248+00:00", "trade", 5.0009, 57.0]
["2026-10-02T14:42:51.172126+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:42:51.172175+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:42:51.172899+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:42:51.174103+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.174243+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.175146+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.176550+00:00", "trade", 5.0, 9.0]
["2026-10-02T14:42:51.176719+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.178604+00:00", "trade", 5.0, 700.0]
["2026-10-02T14:42:51.179924+00:00", "trade", 5.0, 400.0]
["2026-10-02T14:42:51.180213+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.181255+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.184007+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.190547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.193360+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:42:51.194336+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.200265+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.207737+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:42:51.224137+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.224393+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.225190+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.225545+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.228748+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.262468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.270047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.293808+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:51.468013+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:42:52.226980+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:52.489614+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:42:52.489716+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:42:52.559606+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:52.567268+00:00", "trade", 4.9955, 14.0]
["2026-10-02T14:42:52.868624+00:00", "trade", 4.9955, 22.0]
["2026-10-02T14:42:53.411209+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:42:53.422140+00:00", "trade", 4.9967, 500.0]
["2026-10-02T14:42:54.087023+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:42:54.293368+00:00", "trade", 4.9955, 10.0]
["2026-10-02T14:42:55.445143+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:42:56.335680+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:42:56.845785+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:57.061719+00:00", "trade", 4.9967, 5.0]
["2026-10-02T14:42:57.304139+00:00", "trade", 4.9954, 10.0]
["2026-10-02T14:42:57.701709+00:00", "trade", 5.0029, 8.0]
["2026-10-02T14:42:57.702638+00:00", "trade", 5.0029, 1.0]
["2026-10-02T14:42:58.943439+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:59.406361+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:59.407208+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:59.407474+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:59.407494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:42:59.994892+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.090760+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.401575+00:00", "trade", 4.995, 379.0]
["2026-10-02T14:43:00.408106+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.408467+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.689736+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.689846+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977450+00:00", "trade", 4.99, 3.0]
["2026-10-02T14:43:00.977450+00:00", "trade", 4.99, 221.0]
["2026-10-02T14:43:00.977453+00:00", "trade", 4.99, 3.0]
["2026-10-02T14:43:00.977455+00:00", "trade", 4.99, 3.0]
["2026-10-02T14:43:00.977494+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.977494+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:43:00.977500+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:43:00.977501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977504+00:00", "trade", 4.99, 1250.0]
["2026-10-02T14:43:00.977504+00:00", "trade", 4.99, 2000.0]
["2026-10-02T14:43:00.977509+00:00", "trade", 4.99, 2000.0]
["2026-10-02T14:43:00.977509+00:00", "trade", 4.99, 2000.0]
["2026-10-02T14:43:00.977513+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:43:00.977513+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:43:00.977518+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:43:00.977518+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:43:00.977518+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.977522+00:00", "trade", 4.99, 154.0]
["2026-10-02T14:43:00.977522+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.977529+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:43:00.977529+00:00", "trade", 4.99, 30.0]
["2026-10-02T14:43:00.977529+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:43:00.977534+00:00", "trade", 4.99, 40.0]
["2026-10-02T14:43:00.977534+00:00", "trade", 4.99, 2500.0]
["2026-10-02T14:43:00.977540+00:00", "trade", 4.99, 1372.0]
["2026-10-02T14:43:00.977540+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.977540+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:43:00.977540+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:43:00.977542+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977546+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.977546+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:43:00.977546+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.977547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977549+00:00", "trade", 4.99, 250.0]
["2026-10-02T14:43:00.977551+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977551+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977551+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977551+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977557+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977557+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977557+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977571+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977600+00:00", "trade", 4.99, 86.0]
["2026-10-02T14:43:00.977603+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:43:00.977612+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977617+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977762+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977762+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977827+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.977892+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978068+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978088+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978093+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978103+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978128+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978168+00:00", "trade", 4.99, 964.0]
["2026-10-02T14:43:00.978258+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978258+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978288+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978378+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:43:00.978442+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.978925+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.978947+00:00", "trade", 4.9974, 50.0]
["2026-10-02T14:43:00.978947+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:43:00.979411+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.979527+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.979537+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.982182+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:43:00.982553+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.982573+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.982578+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.986260+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.986323+00:00", "trade", 4.99, 287.0]
["2026-10-02T14:43:00.986365+00:00", "trade", 4.99, 513.0]
["2026-10-02T14:43:00.987024+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:00.990004+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:43:00.995219+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:00.997965+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:01.000215+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:01.001305+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:43:01.003774+00:00", "trade", 4.99, 1500.0]
["2026-10-02T14:43:01.004511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:01.005067+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:01.084130+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:01.097677+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:01.178096+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:43:01.781419+00:00", "trade", 4.9966, 100.0]
["2026-10-02T14:43:01.839256+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:43:02.201727+00:00", "trade", 4.9966, 8.0]
["2026-10-02T14:43:03.028885+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:03.032042+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:03.309790+00:00", "trade", 4.99, 99.0]
["2026-10-02T14:43:03.980961+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:03.982234+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:04.556923+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:04.922698+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:05.034284+00:00", "trade", 4.9983, 89.0]
["2026-10-02T14:43:05.519735+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:05.525769+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:06.967697+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:07.913207+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:07.913212+00:00", "trade", 4.99, 96.0]
["2026-10-02T14:43:08.227852+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:08.497376+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:43:08.497388+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:43:08.677427+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:43:08.932960+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:08.938845+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:43:09.144273+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:10.249224+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:10.262916+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:10.264054+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:10.270264+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:10.578287+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:11.016961+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:11.018034+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:11.236877+00:00", "trade", 4.995, 58.0]
["2026-10-02T14:43:11.475468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:14.101039+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:43:15.411613+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:43:15.412645+00:00", "trade", 4.995, 108.0]
["2026-10-02T14:43:15.412762+00:00", "trade", 4.995, 42.0]
["2026-10-02T14:43:15.802249+00:00", "trade", 4.9901, 2.0]
["2026-10-02T14:43:16.344690+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:16.345211+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:16.595612+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:16.630861+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.142218+00:00", "trade", 4.9914, 1.0]
["2026-10-02T14:43:17.277084+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.488142+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.548149+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.548736+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.553883+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.553958+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.553963+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.554324+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.554555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:17.554600+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:18.229692+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:18.230905+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:18.401481+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:18.500832+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:18.530403+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:18.778945+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:18.821140+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:18.821175+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:19.203184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:19.305578+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:19.305603+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:19.340105+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:19.701683+00:00", "trade", 4.9966, 100.0]
["2026-10-02T14:43:20.106956+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:20.106956+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:20.429614+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:20.634567+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:20.635148+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:21.362041+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:22.170633+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:43:22.170994+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:43:22.494826+00:00", "trade", 4.997, 1000.0]
["2026-10-02T14:43:22.507053+00:00", "trade", 4.9977, 30.0]
["2026-10-02T14:43:22.509461+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:43:22.922564+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:22.922579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:22.922689+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:22.952530+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:22.954580+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:22.993137+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:23.027118+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:23.261050+00:00", "trade", 4.9976, 13.0]
["2026-10-02T14:43:23.403499+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:23.502555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:25.960651+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:25.966293+00:00", "trade", 4.9999, 1000.0]
["2026-10-02T14:43:26.031705+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:26.032157+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:26.686574+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:29.994920+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:30.255924+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:43:30.255942+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:43:30.255972+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:30.256453+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:43:30.262353+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:30.566431+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:43:30.566488+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:30.567008+00:00", "trade", 4.99, 277.0]
["2026-10-02T14:43:30.980736+00:00", "trade", 4.992, 9.0]
["2026-10-02T14:43:30.993138+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:31.021152+00:00", "trade", 4.99, 1100.0]
["2026-10-02T14:43:31.021179+00:00", "trade", 4.99, 493.0]
["2026-10-02T14:43:31.021183+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:43:31.021184+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021186+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:43:31.021186+00:00", "trade", 4.99, 40.0]
["2026-10-02T14:43:31.021188+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:31.021222+00:00", "trade", 4.99, 287.0]
["2026-10-02T14:43:31.021224+00:00", "trade", 4.99, 964.0]
["2026-10-02T14:43:31.021228+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:43:31.021228+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:31.021234+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:43:31.021234+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:43:31.021237+00:00", "trade", 4.99, 150.0]
["2026-10-02T14:43:31.021237+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:43:31.021243+00:00", "trade", 4.99, 14.0]
["2026-10-02T14:43:31.021243+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:43:31.021243+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:31.021247+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:43:31.021247+00:00", "trade", 4.99, 66.0]
["2026-10-02T14:43:31.021252+00:00", "trade", 4.99, 5000.0]
["2026-10-02T14:43:31.021254+00:00", "trade", 4.99, 6.0]
["2026-10-02T14:43:31.021258+00:00", "trade", 4.99, 1300.0]
["2026-10-02T14:43:31.021258+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:43:31.021261+00:00", "trade", 4.99, 70.0]
["2026-10-02T14:43:31.021264+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:43:31.021267+00:00", "trade", 4.99, 1950.0]
["2026-10-02T14:43:31.021279+00:00", "trade", 4.99, 540.0]
["2026-10-02T14:43:31.021282+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:43:31.021289+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021289+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021289+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021294+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021429+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:31.021434+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021474+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021504+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021524+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021529+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021534+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:43:31.021539+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021559+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021599+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021604+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:43:31.021724+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:31.021781+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:43:31.021865+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.021890+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.021890+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.021895+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:43:31.021895+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.021895+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.021895+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.021985+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.022186+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.022431+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.023389+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.023444+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:43:31.024491+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.024546+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.025714+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.030836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.050834+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.074961+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.075002+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.075613+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.075638+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.080780+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.134498+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.134498+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.320247+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:43:31.533527+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:43:31.544197+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:31.545039+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:31.545784+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:31.546581+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:31.547267+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:31.548082+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:31.553841+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:43:31.594606+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:31.595484+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:31.596202+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:31.624851+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:31.774214+00:00", "trade", 4.985, 250.0]
["2026-10-02T14:43:32.078486+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:32.222287+00:00", "trade", 4.9967, 1.0]
["2026-10-02T14:43:32.223246+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:43:32.825715+00:00", "trade", 4.9989, 11.0]
["2026-10-02T14:43:32.826347+00:00", "trade", 4.9989, 7.0]
["2026-10-02T14:43:32.827147+00:00", "trade", 4.9989, 4.0]
["2026-10-02T14:43:32.830978+00:00", "trade", 4.9989, 3.0]
["2026-10-02T14:43:32.831218+00:00", "trade", 4.9989, 2.0]
["2026-10-02T14:43:32.831339+00:00", "trade", 4.9989, 1.0]
["2026-10-02T14:43:32.831694+00:00", "trade", 4.9989, 1.0]
["2026-10-02T14:43:32.833417+00:00", "trade", 4.9989, 4.0]
["2026-10-02T14:43:33.095476+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:33.158857+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:43:33.264730+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:33.852010+00:00", "trade", 4.99, 44.0]
["2026-10-02T14:43:33.852110+00:00", "trade", 4.99, 1402.0]
["2026-10-02T14:43:33.852734+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:33.886033+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:33.886084+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:33.886301+00:00", "trade", 4.985, 1001.0]
["2026-10-02T14:43:33.886328+00:00", "trade", 4.98, 1001.0]
["2026-10-02T14:43:34.615576+00:00", "trade", 4.9871, 50.0]
["2026-10-02T14:43:35.696788+00:00", "trade", 4.9873, 50.0]
["2026-10-02T14:43:35.942339+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:36.201020+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:36.429539+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:36.480690+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:36.891388+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:43:37.120644+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:37.578679+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:38.120113+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:43:38.477048+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:39.158736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:39.314803+00:00", "trade", 4.99, 23.0]
["2026-10-02T14:43:40.160098+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:43:40.875600+00:00", "trade", 4.9898, 7200.0]
["2026-10-02T14:43:40.876647+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:41.246957+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:43:41.384237+00:00", "trade", 4.985, 7.0]
["2026-10-02T14:43:41.425982+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:43:41.638980+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:41.702238+00:00", "trade", 4.9967, 100.0]
["2026-10-02T14:43:42.172701+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:43.048543+00:00", "trade", 4.9967, 14.0]
["2026-10-02T14:43:44.542987+00:00", "trade", 4.9967, 100.0]
["2026-10-02T14:43:44.581166+00:00", "trade", 4.9967, 10.0]
["2026-10-02T14:43:45.439894+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:45.490645+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:45.580956+00:00", "trade", 4.9967, 100.0]
["2026-10-02T14:43:46.015444+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:46.015698+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:43:46.015728+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:43:46.015795+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:46.062015+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:46.398897+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:46.550693+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:46.799905+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:43:46.802320+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:43:47.163467+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:47.192216+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:47.256113+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:47.602597+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:43:47.982542+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:43:48.426409+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:48.559205+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:48.761895+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:43:48.761928+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:50.445616+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:43:50.879278+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:53.438815+00:00", "trade", 4.9874, 1001.0]
["2026-10-02T14:43:53.440027+00:00", "trade", 4.985, 39.0]
["2026-10-02T14:43:54.967446+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:54.968057+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:55.046459+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:55.371177+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:55.374149+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:58.156383+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:43:58.240949+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:58.241314+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:43:58.928318+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:43:59.440666+00:00", "trade", 4.9969, 100.0]
["2026-10-02T14:43:59.994945+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:00.156985+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:00.659831+00:00", "trade", 4.9865, 10.0]
["2026-10-02T14:44:00.982743+00:00", "trade", 4.9889, 28.0]
["2026-10-02T14:44:00.998188+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:01.239768+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:02.423587+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:44:02.487600+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:44:03.401617+00:00", "trade", 4.9896, 7.0]
["2026-10-02T14:44:03.745952+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:44:04.111746+00:00", "trade", 4.9871, 3000.0]
["2026-10-02T14:44:05.032790+00:00", "trade", 4.9854, 100.0]
["2026-10-02T14:44:05.439683+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:44:05.521400+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:05.522247+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:05.522764+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:05.522769+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:05.537379+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:05.624726+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:05.743680+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:05.744036+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:05.941385+00:00", "trade", 4.9969, 100.0]
["2026-10-02T14:44:07.072177+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:07.080813+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:08.379705+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:08.498393+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:08.665380+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:09.159078+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:44:09.184062+00:00", "trade", 4.985, 71.0]
["2026-10-02T14:44:09.799558+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:09.800689+00:00", "trade", 4.985, 80.0]
["2026-10-02T14:44:10.741453+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:10.884638+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:11.008917+00:00", "trade", 4.9859, 200.0]
["2026-10-02T14:44:11.611597+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:44:11.900215+00:00", "trade", 4.9801, 1000.0]
["2026-10-02T14:44:12.442953+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:12.586665+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:12.586876+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:12.586886+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:12.722288+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:12.860978+00:00", "trade", 4.9891, 1.0]
["2026-10-02T14:44:13.031803+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:44:13.461727+00:00", "trade", 4.9891, 100.0]
["2026-10-02T14:44:13.537607+00:00", "trade", 4.9891, 100.0]
["2026-10-02T14:44:13.615231+00:00", "trade", 4.9891, 100.0]
["2026-10-02T14:44:13.695561+00:00", "trade", 4.9891, 100.0]
["2026-10-02T14:44:13.768587+00:00", "trade", 4.9891, 100.0]
["2026-10-02T14:44:14.086852+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:14.381558+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:14.381563+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:14.479200+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:44:15.034315+00:00", "trade", 4.9859, 200.0]
["2026-10-02T14:44:15.460619+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:44:15.675138+00:00", "trade", 4.9854, 15.0]
["2026-10-02T14:44:15.965870+00:00", "trade", 4.989, 100.0]
["2026-10-02T14:44:16.348522+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:44:16.937510+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:44:19.921802+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:19.921812+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:20.377332+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:20.547742+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:20.675928+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:20.949613+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:44:21.034652+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:21.183942+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:21.218600+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:21.285823+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:44:21.527598+00:00", "trade", 4.987, 50.0]
["2026-10-02T14:44:21.870856+00:00", "trade", 4.9823, 1996.0]
["2026-10-02T14:44:22.243958+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:44:23.011562+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:23.185749+00:00", "trade", 4.9877, 1.0]
["2026-10-02T14:44:25.081029+00:00", "trade", 4.9972, 100.0]
["2026-10-02T14:44:25.166540+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:44:25.173941+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:44:25.787371+00:00", "trade", 4.99, 25000.0]
["2026-10-02T14:44:25.918225+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:44:26.046433+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:27.164030+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:44:27.575208+00:00", "trade", 4.9895, 100.0]
["2026-10-02T14:44:27.668093+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:28.496225+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:28.813692+00:00", "trade", 4.9899, 13.0]
["2026-10-02T14:44:28.814886+00:00", "trade", 4.98, 31.0]
["2026-10-02T14:44:29.994974+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:30.253453+00:00", "trade", 4.9899, 4.0]
["2026-10-02T14:44:30.268540+00:00", "trade", 4.9895, 400.0]
["2026-10-02T14:44:30.984737+00:00", "trade", 4.9888, 32.0]
["2026-10-02T14:44:32.059529+00:00", "trade", 4.9868, 23.0]
["2026-10-02T14:44:32.621070+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:44:32.633746+00:00", "trade", 4.9868, 100.0]
["2026-10-02T14:44:32.634110+00:00", "trade", 4.9868, 1.0]
["2026-10-02T14:44:32.770580+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:44:33.619065+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:33.619978+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:34.339516+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:34.579913+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:35.275940+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:35.277834+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:35.292369+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:35.579182+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:35.681155+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:35.820961+00:00", "trade", 4.9971, 100.0]
["2026-10-02T14:44:35.821759+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:35.878632+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:35.891956+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:35.902924+00:00", "trade", 4.985, 105.0]
["2026-10-02T14:44:35.908030+00:00", "trade", 4.985, 101.0]
["2026-10-02T14:44:35.912664+00:00", "trade", 4.985, 274.0]
["2026-10-02T14:44:36.028376+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:37.032422+00:00", "trade", 4.985, 27.0]
["2026-10-02T14:44:37.066277+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:37.076967+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.531064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.531189+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.531194+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.531209+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.531465+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.532038+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:38.532056+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.532104+00:00", "trade", 4.99, 108.0]
["2026-10-02T14:44:38.532174+00:00", "trade", 4.99, 97.0]
["2026-10-02T14:44:38.532625+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:38.532658+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.532793+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:38.533446+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:38.984213+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.984574+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:38.987163+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:44:38.987163+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:44:38.987215+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:39.030202+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:39.064735+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:39.613025+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.120874+00:00", "trade", 4.9825, 20.0]
["2026-10-02T14:44:40.121911+00:00", "trade", 4.985, 88.0]
["2026-10-02T14:44:40.244167+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:44:40.312436+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:44:40.577251+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.577280+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.577325+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.577341+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.577797+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.577842+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.577892+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.578233+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.581551+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.585189+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.588447+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.775923+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:40.983865+00:00", "trade", 4.99, 4898.0]
["2026-10-02T14:44:41.337727+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:44:41.374772+00:00", "trade", 4.9891, 31.0]
["2026-10-02T14:44:41.421395+00:00", "trade", 4.9972, 100.0]
["2026-10-02T14:44:41.648912+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:41.780896+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:42.106786+00:00", "trade", 4.99, 1100.0]
["2026-10-02T14:44:42.106787+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:42.106789+00:00", "trade", 4.99, 2200.0]
["2026-10-02T14:44:42.106832+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:42.106917+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:42.106992+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107042+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107067+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107082+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107097+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107183+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107319+00:00", "trade", 4.99, 18.0]
["2026-10-02T14:44:42.107322+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:44:42.107340+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:44:42.107346+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:42.107358+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107358+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107436+00:00", "trade", 4.99, 23.0]
["2026-10-02T14:44:42.107436+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:44:42.107494+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107514+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:42.107514+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:44:42.107520+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:42.107520+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:42.107523+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:44:42.107523+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:42.107640+00:00", "trade", 4.99, 16.0]
["2026-10-02T14:44:42.107649+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.107649+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.107714+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.107764+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.107869+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:42.107926+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:42.108145+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.108225+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.108464+00:00", "trade", 4.99, 17.0]
["2026-10-02T14:44:42.108753+00:00", "trade", 4.995, 800.0]
["2026-10-02T14:44:42.109228+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:44:42.109321+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:44:42.109354+00:00", "trade", 4.995, 1089.0]
["2026-10-02T14:44:42.109603+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.109934+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.110130+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:44:42.110209+00:00", "trade", 4.995, 1300.0]
["2026-10-02T14:44:42.110344+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:44:42.110621+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.111099+00:00", "trade", 4.995, 1100.0]
["2026-10-02T14:44:42.111159+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:44:42.111378+00:00", "trade", 4.9911, 50.0]
["2026-10-02T14:44:42.111433+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.112323+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:44:42.113468+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:44:42.114674+00:00", "trade", 4.995, 611.0]
["2026-10-02T14:44:42.114734+00:00", "trade", 4.995, 889.0]
["2026-10-02T14:44:42.118590+00:00", "trade", 4.995, 800.0]
["2026-10-02T14:44:42.160536+00:00", "trade", 4.99, 81.0]
["2026-10-02T14:44:42.163646+00:00", "trade", 4.995, 711.0]
["2026-10-02T14:44:42.207682+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.207712+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:42.473127+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:44:42.473146+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:44:42.473155+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:44:42.473176+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:44:42.473188+00:00", "trade", 5.0, 470.0]
["2026-10-02T14:44:42.473203+00:00", "trade", 4.995, 470.0]
["2026-10-02T14:44:42.850060+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:43.080700+00:00", "trade", 4.9905, 1.0]
["2026-10-02T14:44:43.106837+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:43.424869+00:00", "trade", 4.9922, 15.0]
["2026-10-02T14:44:44.019720+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.020432+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.020492+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.020532+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.056914+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:44:44.057024+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.057270+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.057305+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.057305+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.057325+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.062450+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:44:44.182067+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:44.960421+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:44:44.961170+00:00", "trade", 4.995, 490.0]
["2026-10-02T14:44:45.081582+00:00", "trade", 4.9906, 2.0]
["2026-10-02T14:44:45.083441+00:00", "trade", 4.9906, 1.0]
["2026-10-02T14:44:45.191184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:45.520558+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:45.520603+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:45.580170+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.156938+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.157410+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.186028+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.262239+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.352639+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.593257+00:00", "trade", 4.9968, 200.0]
["2026-10-02T14:44:46.700302+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.700367+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.868192+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.868237+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.886505+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.886560+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:46.902050+00:00", "trade", 4.9968, 29.0]
["2026-10-02T14:44:46.931628+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:47.643874+00:00", "trade", 4.9907, 503.0]
["2026-10-02T14:44:47.995029+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:47.995064+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:48.156111+00:00", "trade", 4.99, 4898.0]
["2026-10-02T14:44:48.156544+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:48.156889+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:48.156945+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:48.157361+00:00", "trade", 4.9936, 54.0]
["2026-10-02T14:44:48.229593+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:48.650279+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:48.650855+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:48.652021+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:44:48.882206+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.483468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.483518+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.483552+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:44:49.952199+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952239+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952334+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952349+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952394+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952404+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952409+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952437+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:44:49.952439+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952449+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952589+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952600+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952626+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:44:49.952630+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952660+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952745+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952777+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:49.952780+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:49.952940+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.952986+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.953076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.960062+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.960123+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:44:49.961195+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.973209+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.973259+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.977535+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:44:49.996354+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.997010+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:49.997171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.402540+00:00", "trade", 4.9908, 31.0]
["2026-10-02T14:44:50.566115+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.566416+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.566466+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.587205+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.587250+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.587260+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.587862+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.598236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.931570+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.932006+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:50.932422+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:51.007701+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:51.007731+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:51.008368+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:51.653241+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:44:51.655857+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:44:52.274887+00:00", "trade", 4.9901, 1000.0]
["2026-10-02T14:44:53.223979+00:00", "trade", 4.99, 7.0]
["2026-10-02T14:44:53.224036+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:44:54.008144+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:54.179919+00:00", "trade", 4.99, 1150.0]
["2026-10-02T14:44:54.180199+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:54.180214+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:54.180254+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:54.180397+00:00", "trade", 4.99, 2700.0]
["2026-10-02T14:44:54.180400+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:44:54.180490+00:00", "trade", 4.9901, 3748.0]
["2026-10-02T14:44:54.181291+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:54.568793+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:44:55.183893+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:55.184054+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:55.184078+00:00", "trade", 4.99, 1600.0]
["2026-10-02T14:44:55.184254+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.193979+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:44:56.196439+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:44:56.259143+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.259684+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.260170+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.260205+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.279577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.279612+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.279642+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.279687+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280083+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280089+00:00", "trade", 4.99, 2400.0]
["2026-10-02T14:44:56.280089+00:00", "trade", 4.99, 4900.0]
["2026-10-02T14:44:56.280093+00:00", "trade", 4.99, 3000.0]
["2026-10-02T14:44:56.280093+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280116+00:00", "trade", 4.99, 18.0]
["2026-10-02T14:44:56.280119+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:44:56.280131+00:00", "trade", 4.99, 40.0]
["2026-10-02T14:44:56.280131+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:56.280133+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280138+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280140+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:56.280143+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280143+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280158+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280163+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280178+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280203+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280268+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280273+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280273+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:44:56.280293+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:56.280296+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:56.280308+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:56.280345+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:56.280345+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:44:56.280348+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:56.280350+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:44:56.280350+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:44:56.280353+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:44:56.280353+00:00", "trade", 4.99, 154.0]
["2026-10-02T14:44:56.280353+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:56.280369+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:44:56.280373+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:56.280411+00:00", "trade", 4.99, 14.0]
["2026-10-02T14:44:56.280414+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:44:56.280434+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:56.280464+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:56.280514+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:56.280519+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:44:56.280574+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280594+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280629+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280644+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280664+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280675+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:56.280685+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280705+00:00", "trade", 4.99, 5500.0]
["2026-10-02T14:44:56.280730+00:00", "trade", 4.99, 27.0]
["2026-10-02T14:44:56.280732+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:44:56.280759+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280769+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280794+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280804+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280804+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280810+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280810+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.280995+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281025+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281030+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281190+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281220+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281240+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281245+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281270+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281316+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281370+00:00", "trade", 4.985, 75.0]
["2026-10-02T14:44:56.281388+00:00", "trade", 4.9916, 54.0]
["2026-10-02T14:44:56.281415+00:00", "trade", 4.9901, 58.0]
["2026-10-02T14:44:56.281641+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281701+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.281743+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.282293+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.285646+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.285676+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.290538+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.291525+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.292271+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.293044+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.294015+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.294755+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.295506+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.296427+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.297199+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:44:56.314881+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.314951+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.314971+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.380492+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.380492+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.410593+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.430922+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.580693+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:56.589695+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:57.157488+00:00", "trade", 4.985, 35.0]
["2026-10-02T14:44:57.315628+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:57.348271+00:00", "trade", 4.9891, 1000.0]
["2026-10-02T14:44:57.394105+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:57.394621+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:57.993151+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:58.575943+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:58.715180+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:44:58.794919+00:00", "trade", 4.9885, 4898.0]
["2026-10-02T14:44:58.796167+00:00", "trade", 4.9892, 54.0]
["2026-10-02T14:44:59.274266+00:00", "trade", 4.9865, 15.0]
["2026-10-02T14:44:59.302563+00:00", "trade", 4.9903, 1.0]
["2026-10-02T14:44:59.801153+00:00", "trade", 4.9903, 5.0]
["2026-10-02T14:44:59.995002+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:00.064738+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:00.116130+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:00.852984+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:00.855691+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:00.873954+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:00.876901+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:01.204576+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:01.260753+00:00", "trade", 4.985, 15.0]
["2026-10-02T14:45:01.263030+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:01.443380+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:01.632159+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:02.482574+00:00", "trade", 4.9886, 108.0]
["2026-10-02T14:45:03.299458+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:03.413358+00:00", "trade", 4.9962, 100.0]
["2026-10-02T14:45:03.935681+00:00", "trade", 4.9865, 15.0]
["2026-10-02T14:45:04.899752+00:00", "trade", 4.99, 145.0]
["2026-10-02T14:45:05.054857+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:05.182248+00:00", "trade", 4.9904, 1.0]
["2026-10-02T14:45:05.319192+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:05.611432+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:05.642108+00:00", "trade", 4.9899, 15.0]
["2026-10-02T14:45:05.648285+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:05.648741+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:05.801019+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:45:05.808161+00:00", "trade", 4.9865, 1.0]
["2026-10-02T14:45:05.819431+00:00", "trade", 4.9839, 4.0]
["2026-10-02T14:45:05.819798+00:00", "trade", 4.9839, 1.0]
["2026-10-02T14:45:05.915210+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:05.933180+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:45:05.944180+00:00", "trade", 4.987, 346.0]
["2026-10-02T14:45:05.982462+00:00", "trade", 4.99, 3000.0]
["2026-10-02T14:45:06.299460+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:06.331236+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:06.435750+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:06.521343+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:06.883977+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:07.032745+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:45:07.103279+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:07.103449+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:07.103690+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:07.563464+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:07.563509+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:07.897598+00:00", "trade", 4.987, 40000.0]
["2026-10-02T14:45:07.898882+00:00", "trade", 4.9878, 62.0]
["2026-10-02T14:45:07.898909+00:00", "trade", 4.9872, 131.0]
["2026-10-02T14:45:08.016984+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:08.017044+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:08.099005+00:00", "trade", 4.985, 1000.0]
["2026-10-02T14:45:08.359991+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:45:09.114932+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:45:09.139966+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:45:09.529149+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:10.247783+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:45:10.771504+00:00", "trade", 4.9894, 2.0]
["2026-10-02T14:45:10.845970+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:45:12.057042+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:12.193397+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:12.227112+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:12.261668+00:00", "trade", 4.9895, 1.0]
["2026-10-02T14:45:12.342969+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:45:12.349954+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:12.350165+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:12.351633+00:00", "trade", 4.9865, 1.0]
["2026-10-02T14:45:12.465860+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:12.862544+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:45:13.171560+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:13.271099+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:45:13.631769+00:00", "trade", 4.9954, 401.0]
["2026-10-02T14:45:14.063664+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:14.150541+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:15.445839+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:15.456765+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:15.546273+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:15.572230+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:15.665146+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:15.793420+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:45:15.794445+00:00", "trade", 4.985, 63.0]
["2026-10-02T14:45:16.543095+00:00", "trade", 4.9886, 3.0]
["2026-10-02T14:45:16.773958+00:00", "trade", 4.985, 16.0]
["2026-10-02T14:45:16.962415+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:16.962440+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:17.622947+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:17.624802+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:17.625423+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:17.751844+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:18.921289+00:00", "trade", 4.9895, 7.0]
["2026-10-02T14:45:19.111867+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:19.285227+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:45:19.286427+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:19.287866+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:19.306356+00:00", "trade", 4.9962, 100.0]
["2026-10-02T14:45:19.657761+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:19.679773+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:45:19.756787+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:20.604712+00:00", "trade", 4.9878, 250.0]
["2026-10-02T14:45:20.882011+00:00", "trade", 4.9962, 100.0]
["2026-10-02T14:45:21.188338+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:45:21.189122+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:21.757464+00:00", "trade", 4.985, 2000.0]
["2026-10-02T14:45:22.361533+00:00", "trade", 4.9962, 56.0]
["2026-10-02T14:45:22.536124+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:22.536184+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:23.605098+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:23.605670+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:23.688051+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:45:23.701693+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:24.494920+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:45:24.775274+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:25.008566+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:45:26.036789+00:00", "trade", 4.9894, 2.0]
["2026-10-02T14:45:26.510083+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:45:26.960576+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:45:27.194100+00:00", "trade", 4.98, 30.0]
["2026-10-02T14:45:27.196599+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:45:27.198139+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:45:27.299799+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:27.301658+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:27.589542+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:45:29.228215+00:00", "trade", 4.9894, 2100.0]
["2026-10-02T14:45:29.995025+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:30.386981+00:00", "trade", 4.985, 300.0]
["2026-10-02T14:45:31.017998+00:00", "trade", 4.988, 55.0]
["2026-10-02T14:45:31.381906+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:45:31.432276+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:45:31.518891+00:00", "trade", 4.985, 1003.0]
["2026-10-02T14:45:31.519002+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:45:32.924158+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:32.927832+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:33.057391+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:33.330121+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:45:33.930469+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:34.596766+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:45:34.597557+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:34.697605+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:34.941447+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:45:35.219961+00:00", "trade", 4.985, 7.0]
["2026-10-02T14:45:36.356715+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:45:36.356736+00:00", "trade", 4.985, 15.0]
["2026-10-02T14:45:36.356751+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:45:36.356763+00:00", "trade", 4.985, 15.0]
["2026-10-02T14:45:36.356892+00:00", "trade", 4.985, 39.0]
["2026-10-02T14:45:36.830718+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:45:36.881708+00:00", "trade", 4.9894, 3.0]
["2026-10-02T14:45:36.883223+00:00", "trade", 4.9894, 4.0]
["2026-10-02T14:45:36.981233+00:00", "trade", 4.9961, 13.0]
["2026-10-02T14:45:37.035659+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:45:37.423284+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:37.722852+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:37.900711+00:00", "trade", 4.9852, 17.0]
["2026-10-02T14:45:37.900816+00:00", "trade", 4.9852, 6.0]
["2026-10-02T14:45:38.125616+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:38.919738+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:45:38.920261+00:00", "trade", 4.985, 78.0]
["2026-10-02T14:45:40.247079+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:45:41.106187+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:41.107344+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:41.737028+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:42.962634+00:00", "trade", 4.985, 45.0]
["2026-10-02T14:45:43.272679+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:43.316529+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:43.490757+00:00", "trade", 4.9945, 1.0]
["2026-10-02T14:45:44.730164+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:45:44.730188+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:45:45.060543+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:45:45.529697+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:45.529722+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:45.979714+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:46.282342+00:00", "trade", 4.9886, 1000.0]
["2026-10-02T14:45:47.461588+00:00", "trade", 4.9852, 250.0]
["2026-10-02T14:45:49.820798+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:50.441631+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:45:50.676376+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:45:52.340874+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:45:53.534770+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:53.534950+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:54.576730+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:45:54.830122+00:00", "trade", 4.9834, 8.0]
["2026-10-02T14:45:56.195033+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:56.195038+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:56.195609+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:56.337201+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:56.761554+00:00", "trade", 4.9878, 6.0]
["2026-10-02T14:45:56.764294+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:45:58.360202+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:45:58.666057+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:45:58.667248+00:00", "trade", 4.98, 53.0]
["2026-10-02T14:45:59.106026+00:00", "trade", 4.985, 900.0]
["2026-10-02T14:45:59.257421+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:45:59.995049+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.445884+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:46:00.500851+00:00", "trade", 4.9961, 59.0]
["2026-10-02T14:46:00.502875+00:00", "trade", 4.9961, 28.0]
["2026-10-02T14:46:00.504123+00:00", "trade", 4.9961, 15.0]
["2026-10-02T14:46:00.505347+00:00", "trade", 4.9961, 4.0]
["2026-10-02T14:46:00.510366+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.510411+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.510431+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.510446+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.510456+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.510462+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.510474+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:46:00.515423+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.528006+00:00", "trade", 4.98, 6.0]
["2026-10-02T14:46:00.528254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.528254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.528254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.528299+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.528319+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:00.870052+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:01.017493+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:01.112645+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:01.216106+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:01.548818+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:01.659513+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:46:01.660494+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:01.660568+00:00", "trade", 4.985, 54.0]
["2026-10-02T14:46:01.919631+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:01.919800+00:00", "trade", 4.985, 26.0]
["2026-10-02T14:46:01.989350+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:46:01.993216+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:02.077917+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:46:04.395847+00:00", "trade", 4.9811, 2000.0]
["2026-10-02T14:46:04.976133+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:04.976412+00:00", "trade", 4.98, 983.0]
["2026-10-02T14:46:04.976508+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:46:05.467478+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:46:05.793523+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:46:06.021165+00:00", "trade", 4.9865, 1.0]
["2026-10-02T14:46:06.332481+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:06.332988+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:06.342555+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:06.826783+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.051517+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:46:07.092887+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.092942+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.158267+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.158322+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.294153+00:00", "trade", 4.9891, 400.0]
["2026-10-02T14:46:07.429754+00:00", "trade", 4.9812, 100.0]
["2026-10-02T14:46:07.781305+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.781376+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.781456+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.781461+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.781486+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.781526+00:00", "trade", 4.985, 792.0]
["2026-10-02T14:46:07.781547+00:00", "trade", 4.98, 792.0]
["2026-10-02T14:46:07.781559+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:46:07.781568+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:46:07.781601+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:46:07.781610+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:46:07.781619+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:46:07.781640+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:46:07.781646+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:46:07.781658+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:46:07.781670+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:46:07.781682+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:46:07.781691+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:46:07.781709+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:46:07.781718+00:00", "trade", 4.98, 77.0]
["2026-10-02T14:46:07.781730+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:46:07.781739+00:00", "trade", 4.985, 77.0]
["2026-10-02T14:46:07.781761+00:00", "trade", 4.985, 1500.0]
["2026-10-02T14:46:07.781767+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:46:07.781767+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.781785+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:46:07.781794+00:00", "trade", 4.98, 1500.0]
["2026-10-02T14:46:07.781802+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.781803+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:46:07.781812+00:00", "trade", 4.985, 603.0]
["2026-10-02T14:46:07.781857+00:00", "trade", 4.98, 603.0]
["2026-10-02T14:46:07.782288+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:07.902705+00:00", "trade", 4.9834, 40.0]
["2026-10-02T14:46:07.902826+00:00", "trade", 4.9834, 13.0]
["2026-10-02T14:46:08.748012+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:08.748021+00:00", "trade", 4.99, 7.0]
["2026-10-02T14:46:08.748021+00:00", "trade", 4.99, 6.0]
["2026-10-02T14:46:08.748042+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:08.748087+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:08.748097+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:08.748267+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:08.928577+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:46:10.355699+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:46:12.580064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:12.670074+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:13.521859+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:46:13.521868+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:46:13.521892+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:46:13.521925+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:46:14.017211+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:14.477335+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:46:16.030884+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:16.033060+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:16.037374+00:00", "trade", 4.985, 250.0]
["2026-10-02T14:46:16.132095+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:16.529752+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:16.560117+00:00", "trade", 4.985, 1123.0]
["2026-10-02T14:46:16.797359+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:16.797414+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:17.804161+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:46:17.805190+00:00", "trade", 4.985, 62.0]
["2026-10-02T14:46:18.682480+00:00", "trade", 4.9831, 2.0]
["2026-10-02T14:46:19.075863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:19.096618+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:19.208594+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:19.236802+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:19.237052+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:19.643697+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:46:19.949999+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:20.040248+00:00", "trade", 4.99, 3.0]
["2026-10-02T14:46:20.040284+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:46:20.396058+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:46:20.396176+00:00", "trade", 4.9814, 263.0]
["2026-10-02T14:46:22.060413+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:22.129177+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:22.129844+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:22.266980+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:23.629148+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:46:24.294813+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:25.017954+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:25.114263+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:26.349374+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:26.730287+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:46:26.730316+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:26.730329+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:46:26.730335+00:00", "trade", 4.985, 12.0]
["2026-10-02T14:46:26.730419+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:46:27.052041+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:46:27.868786+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:28.126282+00:00", "trade", 4.9954, 200.0]
["2026-10-02T14:46:28.127295+00:00", "trade", 4.9954, 100.0]
["2026-10-02T14:46:28.479452+00:00", "trade", 4.98, 85.0]
["2026-10-02T14:46:29.634349+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:29.995073+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:30.833600+00:00", "trade", 4.99, 85.0]
["2026-10-02T14:46:32.648054+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:46:32.648066+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:46:32.648099+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:46:32.648150+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:46:32.648228+00:00", "trade", 4.985, 228.0]
["2026-10-02T14:46:33.201855+00:00", "trade", 4.9954, 14.0]
["2026-10-02T14:46:33.203837+00:00", "trade", 4.9954, 8.0]
["2026-10-02T14:46:33.204294+00:00", "trade", 4.9954, 2.0]
["2026-10-02T14:46:33.476974+00:00", "trade", 4.98, 85.0]
["2026-10-02T14:46:35.800783+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:46:35.801875+00:00", "trade", 4.985, 63.0]
["2026-10-02T14:46:35.801947+00:00", "trade", 4.985, 35.0]
["2026-10-02T14:46:35.964285+00:00", "trade", 4.99, 85.0]
["2026-10-02T14:46:36.793248+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:46:37.904703+00:00", "trade", 4.9847, 9.0]
["2026-10-02T14:46:37.904784+00:00", "trade", 4.9847, 3.0]
["2026-10-02T14:46:40.478671+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:40.484048+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:40.484404+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:40.486439+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:40.486730+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:40.830558+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:41.086764+00:00", "trade", 4.98, 7.0]
["2026-10-02T14:46:41.184876+00:00", "trade", 4.9822, 400.0]
["2026-10-02T14:46:42.530351+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:46:44.022521+00:00", "trade", 4.9837, 2.0]
["2026-10-02T14:46:44.476761+00:00", "trade", 4.98, 85.0]
["2026-10-02T14:46:45.234905+00:00", "trade", 4.994, 100.0]
["2026-10-02T14:46:45.498586+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:45.498826+00:00", "trade", 4.9801, 75.0]
["2026-10-02T14:46:45.498844+00:00", "trade", 4.98, 75.0]
["2026-10-02T14:46:45.679778+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:46:46.595972+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:46:47.057522+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:48.418660+00:00", "trade", 4.9833, 6.0]
["2026-10-02T14:46:49.614159+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:50.356712+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:50.468637+00:00", "trade", 4.9899, 14.0]
["2026-10-02T14:46:50.966719+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:46:54.872952+00:00", "trade", 4.9878, 10027.0]
["2026-10-02T14:46:54.874002+00:00", "trade", 4.985, 55.0]
["2026-10-02T14:46:54.875788+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:46:54.877337+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:46:54.877370+00:00", "trade", 4.98, 3.0]
["2026-10-02T14:46:55.247193+00:00", "trade", 4.9821, 30.0]
["2026-10-02T14:46:55.464948+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:46:55.466947+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:46:55.467807+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:46:55.468562+00:00", "trade", 4.985, 181.0]
["2026-10-02T14:46:55.498552+00:00", "trade", 4.985, 15.0]
["2026-10-02T14:46:55.557758+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:46:57.219658+00:00", "trade", 4.985, 18.0]
["2026-10-02T14:46:57.633663+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:46:58.411362+00:00", "trade", 4.9862, 1.0]
["2026-10-02T14:46:58.959080+00:00", "trade", 4.985, 73.0]
["2026-10-02T14:46:58.974925+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:46:58.974952+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:46:58.974991+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:46:59.941278+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:46:59.995097+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:00.564581+00:00", "trade", 4.9899, 10.0]
["2026-10-02T14:47:00.567224+00:00", "trade", 4.9802, 5.0]
["2026-10-02T14:47:01.148343+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:01.289333+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:02.026448+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:47:02.027564+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:47:03.659312+00:00", "trade", 4.985, 101.0]
["2026-10-02T14:47:04.050188+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:47:04.093356+00:00", "trade", 4.9899, 1.0]
["2026-10-02T14:47:04.289846+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:04.836070+00:00", "trade", 4.9827, 3.0]
["2026-10-02T14:47:04.836434+00:00", "trade", 4.9827, 1.0]
["2026-10-02T14:47:04.968866+00:00", "trade", 4.985, 75.0]
["2026-10-02T14:47:05.192726+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:05.432863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:05.432913+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:05.617182+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:47:06.453527+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:07.727222+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:47:07.801767+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:07.906704+00:00", "trade", 4.9871, 37.0]
["2026-10-02T14:47:07.906785+00:00", "trade", 4.9871, 12.0]
["2026-10-02T14:47:07.919267+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:08.079569+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:08.079639+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:08.080200+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:09.160969+00:00", "trade", 4.9887, 100.0]
["2026-10-02T14:47:09.162662+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:09.163734+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:10.098174+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:10.157890+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:10.681133+00:00", "trade", 4.9952, 100.0]
["2026-10-02T14:47:10.746581+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:47:11.093105+00:00", "trade", 4.99, 85.0]
["2026-10-02T14:47:11.335467+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:47:11.355768+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:47:12.005455+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:12.022039+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:12.025985+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:12.026454+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:47:12.117912+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:12.266973+00:00", "trade", 4.985, 58.0]
["2026-10-02T14:47:12.271021+00:00", "trade", 4.985, 54.0]
["2026-10-02T14:47:12.990138+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:47:13.237904+00:00", "trade", 4.9861, 2.0]
["2026-10-02T14:47:14.587083+00:00", "trade", 4.99, 7.0]
["2026-10-02T14:47:15.037894+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:15.111789+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:15.288025+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:47:15.288055+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:47:15.288184+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:47:15.746872+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:47:16.032191+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:16.146500+00:00", "trade", 4.99, 113.0]
["2026-10-02T14:47:16.146773+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:16.147104+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:16.147170+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:16.147420+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:47:16.147791+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:16.147925+00:00", "trade", 4.99, 1900.0]
["2026-10-02T14:47:16.148376+00:00", "trade", 4.99, 1200.0]
["2026-10-02T14:47:16.149297+00:00", "trade", 4.99, 1900.0]
["2026-10-02T14:47:16.149715+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:16.150427+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:16.151545+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:16.157920+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:16.602364+00:00", "trade", 4.9886, 60.0]
["2026-10-02T14:47:16.603829+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:47:17.003308+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:47:17.003375+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:47:17.003567+00:00", "trade", 4.99, 37.0]
["2026-10-02T14:47:17.032947+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:17.032947+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:17.032947+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:17.032950+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:17.032986+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:17.348975+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:17.743079+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.033474+00:00", "trade", 4.985, 85.0]
["2026-10-02T14:47:18.033530+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.067120+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.184545+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.243614+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.243620+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.243620+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.243650+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.244393+00:00", "trade", 4.99, 64.0]
["2026-10-02T14:47:18.244958+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.244973+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.244976+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.244976+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.425213+00:00", "trade", 4.9899, 2000.0]
["2026-10-02T14:47:18.527249+00:00", "trade", 4.985, 3.0]
["2026-10-02T14:47:18.527610+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:47:18.626467+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.626570+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.626687+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.627114+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.627144+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.627144+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.627770+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.627815+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.627820+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.627825+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.627845+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.627845+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.627902+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.627905+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.627905+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:47:18.627905+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:47:18.627908+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.627910+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:47:18.627915+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:47:18.627975+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:47:18.627975+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:47:18.627990+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:47:18.628030+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:47:18.628035+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:47:18.628115+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:47:18.628275+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:47:18.628331+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:47:18.628412+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.628413+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:18.628416+00:00", "trade", 4.99, 17.0]
["2026-10-02T14:47:18.628455+00:00", "trade", 4.9899, 20.0]
["2026-10-02T14:47:18.628464+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:47:18.628539+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:47:18.628594+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:47:18.628632+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.628757+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.628802+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.628849+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:47:18.628877+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.629068+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.629114+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:47:18.629469+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:47:18.629624+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.629673+00:00", "trade", 4.995, 2022.0]
["2026-10-02T14:47:18.629683+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:47:18.629784+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.629860+00:00", "trade", 4.9899, 100.0]
["2026-10-02T14:47:18.629989+00:00", "trade", 4.995, 438.0]
["2026-10-02T14:47:18.631679+00:00", "trade", 4.99, 2022.0]
["2026-10-02T14:47:18.631824+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.632046+00:00", "trade", 4.99, 438.0]
["2026-10-02T14:47:18.633231+00:00", "trade", 4.9999, 4800.0]
["2026-10-02T14:47:18.634479+00:00", "trade", 4.9927, 64.0]
["2026-10-02T14:47:18.634831+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.634902+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.635643+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.635839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.636310+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.657591+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.659896+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.660487+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.728635+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.729191+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.739060+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.798799+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:47:18.798812+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.799253+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.799283+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:18.926089+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:47:18.931556+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:47:18.947967+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.038848+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.038870+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:47:19.038875+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:47:19.038909+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.042612+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.142821+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.142901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.157310+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.157520+00:00", "trade", 4.99, 43.0]
["2026-10-02T14:47:19.157586+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.264325+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.264418+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:47:19.265964+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.278584+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.280133+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.284027+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.493270+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.493325+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.508406+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.508476+00:00", "trade", 4.995, 2000.0]
["2026-10-02T14:47:19.628256+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.628306+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:19.862638+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:47:19.886441+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:20.034964+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:47:20.041156+00:00", "trade", 4.995, 800.0]
["2026-10-02T14:47:20.041220+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:20.041856+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:20.042042+00:00", "trade", 4.995, 1889.0]
["2026-10-02T14:47:20.042042+00:00", "trade", 4.995, 311.0]
["2026-10-02T14:47:20.046523+00:00", "trade", 4.995, 3389.0]
["2026-10-02T14:47:20.048282+00:00", "trade", 4.995, 1659.0]
["2026-10-02T14:47:20.048348+00:00", "trade", 4.995, 2552.0]
["2026-10-02T14:47:20.048537+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:20.082638+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:20.143202+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:20.620889+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:20.692199+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:21.821471+00:00", "trade", 4.9951, 100.0]
["2026-10-02T14:47:22.025955+00:00", "trade", 4.995, 3000.0]
["2026-10-02T14:47:22.027206+00:00", "trade", 4.9945, 54.0]
["2026-10-02T14:47:22.265419+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:23.326405+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:23.978603+00:00", "trade", 4.9901, 8.0]
["2026-10-02T14:47:24.179882+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:24.341314+00:00", "trade", 4.9898, 11.0]
["2026-10-02T14:47:24.388734+00:00", "trade", 4.9986, 5.0]
["2026-10-02T14:47:25.815282+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:26.522644+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:26.603412+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:26.821002+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:26.821087+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:26.821100+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:26.876271+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:26.878376+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:26.878583+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:26.878647+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:26.879543+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:47:26.879543+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:47:26.931733+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:27.186300+00:00", "trade", 5.0, 14.0]
["2026-10-02T14:47:27.320431+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:47:27.640530+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:27.640613+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:27.640712+00:00", "trade", 4.99, 90.0]
["2026-10-02T14:47:27.640726+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:27.651574+00:00", "trade", 4.99, 1300.0]
["2026-10-02T14:47:27.651577+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:47:27.651622+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:27.652900+00:00", "trade", 4.995, 1659.0]
["2026-10-02T14:47:27.652939+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:47:27.653211+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:27.675724+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:27.675730+00:00", "trade", 4.995, 1250.0]
["2026-10-02T14:47:27.675779+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:27.675793+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:27.678596+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:47:27.681468+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:27.681561+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:47:27.705492+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:47:27.791007+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:27.792062+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:28.079531+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:47:28.551735+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:29.069197+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:29.081516+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:29.082052+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:29.082558+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:29.116592+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:47:29.129899+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:47:29.339971+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:29.995126+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:31.402313+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:31.422650+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:32.137913+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:32.480157+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:47:32.533374+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:32.533379+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:32.536120+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:32.536165+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:32.537934+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:33.214824+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:47:33.215628+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:33.321906+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:33.481192+00:00", "trade", 4.995, 43.0]
["2026-10-02T14:47:34.968262+00:00", "trade", 4.9928, 14.0]
["2026-10-02T14:47:34.989072+00:00", "trade", 4.9928, 1.0]
["2026-10-02T14:47:35.116061+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:47:35.176716+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:35.326499+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:47:35.326863+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:47:36.189138+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:47:36.725228+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:36.921866+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:36.924227+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.133239+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.156494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.289090+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.647954+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.649182+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.650300+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.653382+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.653693+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.736901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.737222+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.739382+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:37.908731+00:00", "trade", 4.9933, 48.0]
["2026-10-02T14:47:38.157117+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:38.198973+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:47:38.301160+00:00", "trade", 4.9921, 1.0]
["2026-10-02T14:47:38.331181+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:38.425365+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:39.134419+00:00", "trade", 4.995, 139.0]
["2026-10-02T14:47:39.538736+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:39.630841+00:00", "trade", 4.9905, 30.0]
["2026-10-02T14:47:39.734587+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:39.817254+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:40.107034+00:00", "trade", 4.995, 46.0]
["2026-10-02T14:47:40.200349+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:47:40.414666+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:41.011202+00:00", "trade", 4.9999, 3000.0]
["2026-10-02T14:47:41.039579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:41.622173+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:41.625524+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:41.625589+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:42.102930+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:42.103331+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:42.401767+00:00", "trade", 4.995, 51.0]
["2026-10-02T14:47:42.402127+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:47:42.450763+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:42.450844+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:42.619560+00:00", "trade", 4.9901, 2000.0]
["2026-10-02T14:47:42.738849+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:42.758842+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:42.782617+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:42.991140+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:47:42.992382+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:47:42.992412+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:47:43.052552+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:47:43.431186+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:47:43.547865+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:43.547965+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:43.547975+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:43.686540+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:43.943561+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:47:44.010025+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:44.098516+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:44.113146+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:44.521769+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:44.706328+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:44.946650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:45.318311+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:47:45.502466+00:00", "trade", 4.995, 14.0]
["2026-10-02T14:47:45.598973+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:46.757952+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:47:46.846573+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:48.385114+00:00", "trade", 4.995, 58.0]
["2026-10-02T14:47:48.386284+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:47:48.405081+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:47:49.308513+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:47:50.016665+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:50.774082+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:47:50.774564+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:51.361320+00:00", "trade", 4.9925, 1.0]
["2026-10-02T14:47:52.028705+00:00", "trade", 4.9938, 43.0]
["2026-10-02T14:47:52.467449+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.470862+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.471218+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.471634+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.491542+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.577797+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.578133+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.578504+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.589114+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.795671+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.950640+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:52.950695+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:53.021243+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:53.031257+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:53.031547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:53.032003+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:53.070229+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:53.435228+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:47:53.435295+00:00", "trade", 4.9925, 490.0]
["2026-10-02T14:47:54.026130+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:54.126301+00:00", "trade", 4.995, 185.0]
["2026-10-02T14:47:54.183525+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:54.908682+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:47:55.010584+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:55.027068+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:55.195935+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:55.545986+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:47:56.270438+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:56.270999+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:57.980763+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:47:57.981815+00:00", "trade", 4.995, 75.0]
["2026-10-02T14:47:58.001004+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:47:58.264124+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:58.269603+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:47:58.359105+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:47:58.359902+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:58.680604+00:00", "trade", 5.0, 8.0]
["2026-10-02T14:47:58.680613+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:47:58.682790+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:47:59.060210+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:59.061047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:59.066099+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:59.196639+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:59.227117+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:47:59.324984+00:00", "trade", 4.9968, 1000.0]
["2026-10-02T14:47:59.995165+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:00.142451+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:00.142887+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:00.188681+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:00.906166+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:48:00.906316+00:00", "trade", 5.0, 96.0]
["2026-10-02T14:48:00.906675+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:00.907191+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:00.907202+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:01.082019+00:00", "trade", 4.9898, 100.0]
["2026-10-02T14:48:01.103564+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:01.429189+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:02.244099+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:02.244355+00:00", "trade", 5.0, 140.0]
["2026-10-02T14:48:02.244364+00:00", "trade", 4.995, 140.0]
["2026-10-02T14:48:02.343466+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:02.785613+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:02.863048+00:00", "trade", 4.9949, 500.0]
["2026-10-02T14:48:02.864368+00:00", "trade", 4.9949, 100.0]
["2026-10-02T14:48:02.886428+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:03.167793+00:00", "trade", 4.995, 35.0]
["2026-10-02T14:48:03.279668+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:48:03.279724+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:03.280375+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:48:03.633482+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:03.760378+00:00", "trade", 4.9976, 1.0]
["2026-10-02T14:48:03.974481+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:48:03.979455+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:48:04.175314+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:48:04.181115+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:48:04.183963+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:48:04.186928+00:00", "trade", 4.995, 19.0]
["2026-10-02T14:48:05.849307+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:05.849457+00:00", "trade", 4.99, 19.0]
["2026-10-02T14:48:05.849463+00:00", "trade", 4.995, 19.0]
["2026-10-02T14:48:05.849475+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:48:05.849487+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:48:05.849514+00:00", "trade", 4.99, 56.0]
["2026-10-02T14:48:05.849520+00:00", "trade", 4.995, 56.0]
["2026-10-02T14:48:06.102188+00:00", "trade", 4.9914, 23.0]
["2026-10-02T14:48:06.790833+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:06.791092+00:00", "trade", 5.0, 300.0]
["2026-10-02T14:48:06.791098+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:48:06.810726+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:48:06.838545+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:48:07.094631+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:48:07.094637+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:48:07.910726+00:00", "trade", 4.9958, 10.0]
["2026-10-02T14:48:08.388983+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:09.641863+00:00", "trade", 4.9938, 300.0]
["2026-10-02T14:48:10.241704+00:00", "trade", 4.995, 101.0]
["2026-10-02T14:48:11.996725+00:00", "trade", 4.9963, 1700.0]
["2026-10-02T14:48:12.014374+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:48:12.044081+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:48:13.009382+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:13.010850+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:48:13.011331+00:00", "trade", 4.995, 36.0]
["2026-10-02T14:48:14.226320+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:14.279702+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:48:14.335762+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:48:14.632914+00:00", "trade", 4.9915, 400.0]
["2026-10-02T14:48:14.668698+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:15.702669+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:15.761990+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:16.046508+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:16.133951+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:16.166689+00:00", "trade", 4.9934, 299.0]
["2026-10-02T14:48:16.167047+00:00", "trade", 4.9934, 1.0]
["2026-10-02T14:48:16.523223+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:48:16.528763+00:00", "trade", 4.9949, 1000.0]
["2026-10-02T14:48:16.650445+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:16.707486+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:16.866139+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:48:16.895318+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:16.895734+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:17.035803+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:17.219174+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:17.272108+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:48:17.388287+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:48:17.388362+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:17.388365+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:48:17.388372+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:17.388442+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:17.388837+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:48:17.395540+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:48:17.472447+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:17.638570+00:00", "trade", 4.995, 32.0]
["2026-10-02T14:48:17.854567+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:17.938467+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:17.988160+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:19.018889+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:19.022936+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:48:19.249638+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:19.718409+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:19.718785+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:20.110588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:20.223815+00:00", "trade", 5.0, 43.0]
["2026-10-02T14:48:20.559692+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:20.646468+00:00", "trade", 4.995, 18.0]
["2026-10-02T14:48:20.656912+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:48:20.780879+00:00", "trade", 4.995, 364.0]
["2026-10-02T14:48:21.705257+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:48:22.030706+00:00", "trade", 4.9961, 23.0]
["2026-10-02T14:48:22.128694+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:48:22.128757+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:22.128817+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:22.166001+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:22.199736+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:22.199786+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:48:22.222328+00:00", "trade", 4.9973, 2500.0]
["2026-10-02T14:48:22.693090+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:48:23.446984+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:48:23.448485+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:48:23.513494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:23.578804+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:23.690149+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:48:23.735116+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:23.878939+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:23.889519+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:23.904575+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:24.227123+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:24.286705+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:24.504365+00:00", "trade", 4.995, 35.0]
["2026-10-02T14:48:25.289122+00:00", "trade", 4.995, 187.0]
["2026-10-02T14:48:25.768472+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:25.768823+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:25.768893+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:26.069519+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:26.339862+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:48:26.341226+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:26.341234+00:00", "trade", 4.995, 1300.0]
["2026-10-02T14:48:26.341297+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:48:26.341991+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:48:26.342461+00:00", "trade", 4.995, 900.0]
["2026-10-02T14:48:26.344769+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:26.346947+00:00", "trade", 4.995, 600.0]
["2026-10-02T14:48:26.348162+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:48:26.348225+00:00", "trade", 4.995, 1100.0]
["2026-10-02T14:48:26.390398+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:27.598333+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:27.640474+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:27.662020+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:27.672876+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:27.778547+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:27.784466+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:27.795543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:27.953056+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:48:28.349255+00:00", "trade", 4.99, 48.0]
["2026-10-02T14:48:28.918576+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:28.950046+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:48:28.950111+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:29.021897+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:29.021952+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:29.995189+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:30.186359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:30.221656+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:48:30.299459+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:30.300480+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:48:30.302760+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:48:30.303126+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:48:30.471523+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:30.603884+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:31.164404+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:48:31.204839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:31.291586+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:32.254289+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:48:32.839343+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:48:32.964237+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:33.538850+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:33.581407+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:33.641073+00:00", "trade", 4.995, 32.0]
["2026-10-02T14:48:33.907588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:33.908054+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:34.080976+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:34.081372+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:34.136313+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:34.206515+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:35.521515+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:35.595226+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:36.545102+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:36.560627+00:00", "trade", 4.9949, 100.0]
["2026-10-02T14:48:36.616643+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:36.618487+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:36.693080+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:37.037124+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:37.187497+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:37.284405+00:00", "trade", 5.0, 180.0]
["2026-10-02T14:48:37.297694+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:37.307903+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:37.721276+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:48:37.912727+00:00", "trade", 4.9957, 15.0]
["2026-10-02T14:48:38.837119+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:48:39.091214+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:39.147478+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:39.180772+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:39.431024+00:00", "trade", 4.9999, 5.0]
["2026-10-02T14:48:39.831431+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.216513+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.227865+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.233794+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.241572+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.529062+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.529583+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.715877+00:00", "trade", 4.995, 150.0]
["2026-10-02T14:48:40.715947+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.781152+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.781453+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.782395+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.796288+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:40.801535+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:41.238526+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:41.239834+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:41.294985+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:41.306563+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:41.367362+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:42.391788+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:48:43.641837+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:43.718865+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:43.997746+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:48:44.359055+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:44.449430+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:45.013397+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:45.181903+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:48:45.182913+00:00", "trade", 4.995, 48.0]
["2026-10-02T14:48:45.237065+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:45.395104+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:48:45.395459+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:48:45.732643+00:00", "trade", 4.9928, 15.0]
["2026-10-02T14:48:45.753395+00:00", "trade", 4.9928, 1.0]
["2026-10-02T14:48:46.138561+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:46.245846+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:46.480246+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:48:46.686733+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:48:46.686772+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:48:46.735274+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:48:47.031893+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:47.100752+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:47.115582+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:47.216081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:47.521759+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:47.539235+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:48.040962+00:00", "trade", 4.9957, 1.0]
["2026-10-02T14:48:48.971674+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:48:49.101731+00:00", "trade", 5.0, 1500.0]
["2026-10-02T14:48:49.530586+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:49.531127+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:49.531719+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:49.877897+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:48:50.069113+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:50.130033+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:50.414400+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:50.531429+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:51.152617+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.026058+00:00", "trade", 4.995, 555.0]
["2026-10-02T14:48:52.032701+00:00", "trade", 4.9959, 40.0]
["2026-10-02T14:48:52.178059+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.178059+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.178480+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.178540+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.178971+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.229025+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.229040+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.229075+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.229090+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.229145+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.242832+00:00", "trade", 4.995, 1295.0]
["2026-10-02T14:48:52.399536+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:52.818507+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:48:53.022439+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:53.181207+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:53.181613+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:53.182224+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:53.182620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:54.167747+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:48:54.167804+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:48:54.529076+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:54.557529+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:48:55.429052+00:00", "trade", 4.995, 274.0]
["2026-10-02T14:48:55.429677+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:48:55.433374+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:55.780649+00:00", "trade", 4.9948, 100.0]
["2026-10-02T14:48:55.783837+00:00", "trade", 4.995, 353.0]
["2026-10-02T14:48:55.866900+00:00", "trade", 5.0, 11.0]
["2026-10-02T14:48:55.866906+00:00", "trade", 4.995, 11.0]
["2026-10-02T14:48:56.439283+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:58.565911+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:58.861682+00:00", "trade", 4.9948, 26.0]
["2026-10-02T14:48:58.863035+00:00", "trade", 4.9948, 18.0]
["2026-10-02T14:48:58.864491+00:00", "trade", 4.9948, 5.0]
["2026-10-02T14:48:58.867089+00:00", "trade", 4.9948, 52.0]
["2026-10-02T14:48:59.201343+00:00", "trade", 4.995, 4.0]
["2026-10-02T14:48:59.202910+00:00", "trade", 4.995, 499.0]
["2026-10-02T14:48:59.582651+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:59.583097+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:59.585122+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:59.585789+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:48:59.995219+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:00.610603+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:00.611095+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:00.611140+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:00.611596+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:00.649868+00:00", "trade", 4.99, 32.0]
["2026-10-02T14:49:00.651050+00:00", "trade", 4.995, 49.0]
["2026-10-02T14:49:00.651450+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:49:00.651513+00:00", "trade", 4.995, 500.0]
["2026-10-02T14:49:00.652102+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:49:00.652638+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:49:00.654821+00:00", "trade", 4.995, 900.0]
["2026-10-02T14:49:00.655308+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:49:00.655368+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:49:00.656559+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:49:00.657789+00:00", "trade", 4.995, 700.0]
["2026-10-02T14:49:01.047210+00:00", "trade", 4.9971, 1611.0]
["2026-10-02T14:49:01.048001+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:49:01.048103+00:00", "trade", 4.997, 1.0]
["2026-10-02T14:49:01.614919+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:02.538382+00:00", "trade", 4.995, 26.0]
["2026-10-02T14:49:02.746489+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:49:02.746856+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:49:02.825129+00:00", "trade", 4.9977, 2.0]
["2026-10-02T14:49:03.470297+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:49:03.709736+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:05.308264+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:49:05.308276+00:00", "trade", 4.995, 6.0]
["2026-10-02T14:49:05.554998+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:49:05.996142+00:00", "trade", 4.9971, 1000.0]
["2026-10-02T14:49:06.849589+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:49:06.849622+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:06.849625+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:07.763467+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:49:07.764222+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:07.766441+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:49:07.768423+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:49:07.771015+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:49:07.778593+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:07.914728+00:00", "trade", 4.9957, 18.0]
["2026-10-02T14:49:08.123256+00:00", "trade", 4.995, 12.0]
["2026-10-02T14:49:08.127953+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:49:08.310873+00:00", "trade", 4.9999, 100.0]
["2026-10-02T14:49:09.019883+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:09.091072+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:09.409872+00:00", "trade", 5.0, 12.0]
["2026-10-02T14:49:10.787463+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:49:10.788510+00:00", "trade", 4.995, 23.0]
["2026-10-02T14:49:11.988710+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:12.361921+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:49:12.361931+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:49:12.891236+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:12.899924+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:13.618171+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:49:13.900521+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:13.900983+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:13.983213+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:13.983268+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:13.990731+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:13.990791+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:49:14.060888+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:14.061319+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:14.061369+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:14.384463+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:14.827654+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:14.827719+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:14.878751+00:00", "trade", 5.0, 3.0]
["2026-10-02T14:49:14.879136+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:14.879768+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:49:14.914786+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:15.021455+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:15.387072+00:00", "trade", 4.9948, 400.0]
["2026-10-02T14:49:15.973507+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:49:17.044871+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:49:17.045914+00:00", "trade", 4.995, 7.0]
["2026-10-02T14:49:17.051111+00:00", "trade", 5.0, 26.0]
["2026-10-02T14:49:18.211817+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:49:18.212617+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:18.212677+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:18.903206+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:19.039716+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.006613+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:21.079798+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.111237+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.111328+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.111383+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.112290+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.112350+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.112365+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.112646+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.113082+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.124198+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.367342+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.367409+00:00", "trade", 4.9986, 10.0]
["2026-10-02T14:49:21.373993+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.374048+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.438236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:21.488971+00:00", "trade", 4.9919, 5.0]
["2026-10-02T14:49:21.489750+00:00", "trade", 4.9919, 18.0]
["2026-10-02T14:49:22.034701+00:00", "trade", 4.9952, 49.0]
["2026-10-02T14:49:22.071574+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:22.368541+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:49:22.368643+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:49:23.354337+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:23.354398+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:23.354453+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:23.850629+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:24.060912+00:00", "trade", 4.9948, 3.0]
["2026-10-02T14:49:24.087712+00:00", "trade", 4.995, 7.0]
["2026-10-02T14:49:24.633297+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:24.661686+00:00", "trade", 4.9954, 4.0]
["2026-10-02T14:49:24.664407+00:00", "trade", 4.9954, 4.0]
["2026-10-02T14:49:24.665063+00:00", "trade", 4.9954, 3.0]
["2026-10-02T14:49:24.666530+00:00", "trade", 4.9954, 3.0]
["2026-10-02T14:49:24.667565+00:00", "trade", 4.9954, 1.0]
["2026-10-02T14:49:24.773987+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:25.005022+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:49:25.005031+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:49:25.241012+00:00", "trade", 4.9948, 21.0]
["2026-10-02T14:49:25.441662+00:00", "trade", 4.9954, 1.0]
["2026-10-02T14:49:25.989806+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:49:26.037054+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:26.243193+00:00", "trade", 5.0, 99.0]
["2026-10-02T14:49:27.027522+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:27.027552+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:27.027607+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:27.288295+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:49:27.497578+00:00", "trade", 4.9948, 800.0]
["2026-10-02T14:49:27.514860+00:00", "trade", 4.995, 8000.0]
["2026-10-02T14:49:29.216709+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:29.296288+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:29.352016+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:29.680917+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:49:29.995252+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:30.120762+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:30.503248+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:49:31.900107+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:31.905665+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:31.910121+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.016956+00:00", "trade", 4.995, 1800.0]
["2026-10-02T14:49:32.017201+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.017261+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.017316+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.017366+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.017452+00:00", "trade", 4.995, 562.0]
["2026-10-02T14:49:32.017512+00:00", "trade", 4.995, 1736.0]
["2026-10-02T14:49:32.018490+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:49:32.018549+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.018679+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.019080+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.019140+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.019150+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.019181+00:00", "trade", 4.99, 257.0]
["2026-10-02T14:49:32.019211+00:00", "trade", 4.995, 802.0]
["2026-10-02T14:49:32.019240+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.019246+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.019256+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.019291+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.020163+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.109500+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.214827+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:49:32.344194+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.344244+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.821525+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.822728+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.919444+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:32.941432+00:00", "trade", 4.9955, 15.0]
["2026-10-02T14:49:32.995670+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:33.338291+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:33.373028+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:33.772354+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:33.910681+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:49:34.413591+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.457284+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:49:34.484941+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.484945+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.484991+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.485036+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.485046+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.521247+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.521272+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.521532+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.522665+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:34.522921+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:35.363343+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:35.374208+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:49:35.521839+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:35.530935+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:35.901057+00:00", "trade", 4.995, 48.0]
["2026-10-02T14:49:35.905769+00:00", "trade", 4.995, 46.0]
["2026-10-02T14:49:35.911260+00:00", "trade", 4.995, 121.0]
["2026-10-02T14:49:36.319419+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:49:37.389786+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:37.916737+00:00", "trade", 4.9949, 16.0]
["2026-10-02T14:49:38.223473+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:39.843272+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:39.843523+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:49:39.843532+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:49:39.850228+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:39.853987+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:40.880377+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:49:41.110788+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:49:41.110818+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:49:41.890529+00:00", "trade", 4.995, 168.0]
["2026-10-02T14:49:42.039396+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:49:42.199629+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:49:42.278378+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:49:42.850414+00:00", "trade", 4.9997, 200.0]
["2026-10-02T14:49:42.851662+00:00", "trade", 4.9951, 50.0]
["2026-10-02T14:49:43.390586+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:43.528555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:43.817995+00:00", "trade", 4.995, 300.0]
["2026-10-02T14:49:43.821002+00:00", "trade", 4.99, 9.0]
["2026-10-02T14:49:44.553660+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:44.632533+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:45.335413+00:00", "trade", 5.0, 29.0]
["2026-10-02T14:49:46.357577+00:00", "trade", 4.9999, 2.0]
["2026-10-02T14:49:46.380130+00:00", "trade", 5.0, 6.0]
["2026-10-02T14:49:46.390508+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:49:46.809000+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:46.927662+00:00", "trade", 4.9908, 16.0]
["2026-10-02T14:49:47.056499+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:47.056579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:47.069540+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:47.074792+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:47.113504+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:47.128620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:47.565793+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:49:48.387948+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:49:48.617074+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.617075+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:49:48.617124+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.617139+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.617144+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.617179+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.617189+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.617204+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.617264+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.617720+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.617766+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.623138+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.628316+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.665184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:48.668203+00:00", "trade", 4.995, 4500.0]
["2026-10-02T14:49:48.852419+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:49.361501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:49.365169+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:49:49.470631+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:49.617125+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:49.618934+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:49.619004+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:49.619064+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:49.619114+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:49.619185+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:49.708481+00:00", "trade", 4.9986, 50.0]
["2026-10-02T14:49:50.363979+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:50.363982+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:50.933610+00:00", "trade", 4.9901, 668.0]
["2026-10-02T14:49:50.936488+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:49:50.940472+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:49:50.978806+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:52.869327+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.123463+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.123603+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.123648+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.123658+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.123663+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.126520+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.130885+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.133447+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.301902+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.301953+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.301968+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.341638+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:49:54.342898+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:49:54.444919+00:00", "trade", 4.9913, 50.0]
["2026-10-02T14:49:54.886605+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.889832+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.917072+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:54.976513+00:00", "trade", 4.9948, 100.0]
["2026-10-02T14:49:55.002380+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:49:55.189656+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:55.739425+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:56.258576+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:56.569927+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:56.569991+00:00", "trade", 4.9901, 1000.0]
["2026-10-02T14:49:57.865737+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:57.865792+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:57.865847+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:57.865857+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:57.865902+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:57.865982+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:57.975869+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:58.058718+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:49:58.542146+00:00", "trade", 4.9948, 100.0]
["2026-10-02T14:49:58.869186+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:58.869451+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:58.869501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:58.869556+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:58.869572+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:58.958849+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:59.495211+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:49:59.513687+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:49:59.799424+00:00", "trade", 4.99, 16200.0]
["2026-10-02T14:49:59.800690+00:00", "trade", 4.9913, 74.0]
["2026-10-02T14:49:59.926236+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:49:59.995286+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:00.220760+00:00", "trade", 4.9946, 100.0]
["2026-10-02T14:50:01.189369+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:01.782571+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:02.143831+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:02.345399+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:50:02.738988+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:02.743024+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:02.745940+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:02.746118+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:02.752668+00:00", "trade", 4.99, 1500.0]
["2026-10-02T14:50:03.061443+00:00", "trade", 4.994, 2.0]
["2026-10-02T14:50:03.110971+00:00", "trade", 4.9911, 20.0]
["2026-10-02T14:50:03.140633+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:50:03.140714+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:50:03.142326+00:00", "trade", 4.99, 6.0]
["2026-10-02T14:50:03.142341+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:50:03.352605+00:00", "trade", 4.9911, 1.0]
["2026-10-02T14:50:03.391947+00:00", "trade", 4.9939, 2.0]
["2026-10-02T14:50:04.034734+00:00", "trade", 4.99, 186.0]
["2026-10-02T14:50:04.035293+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.123598+00:00", "trade", 4.99, 2114.0]
["2026-10-02T14:50:04.123599+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.123638+00:00", "trade", 4.99, 2886.0]
["2026-10-02T14:50:04.123641+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.123641+00:00", "trade", 4.99, 3500.0]
["2026-10-02T14:50:04.123659+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.123662+00:00", "trade", 4.99, 2310.0]
["2026-10-02T14:50:04.123662+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.123668+00:00", "trade", 4.99, 2420.0]
["2026-10-02T14:50:04.123668+00:00", "trade", 4.99, 30.0]
["2026-10-02T14:50:04.123668+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:50:04.123676+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:50:04.123695+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.123697+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:50:04.123703+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.123703+00:00", "trade", 4.99, 17.0]
["2026-10-02T14:50:04.123705+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.123705+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.123707+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:50:04.123710+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:50:04.123716+00:00", "trade", 4.99, 272.0]
["2026-10-02T14:50:04.123716+00:00", "trade", 4.99, 528.0]
["2026-10-02T14:50:04.123716+00:00", "trade", 4.99, 80.0]
["2026-10-02T14:50:04.123722+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:50:04.123722+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:50:04.123722+00:00", "trade", 4.99, 752.0]
["2026-10-02T14:50:04.123722+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:50:04.123728+00:00", "trade", 4.99, 154.0]
["2026-10-02T14:50:04.123728+00:00", "trade", 4.99, 2000.0]
["2026-10-02T14:50:04.123728+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:50:04.123734+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:50:04.123734+00:00", "trade", 4.99, 6847.0]
["2026-10-02T14:50:04.123740+00:00", "trade", 4.99, 3854.0]
["2026-10-02T14:50:04.123740+00:00", "trade", 4.99, 8561.0]
["2026-10-02T14:50:04.123743+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:50:04.123743+00:00", "trade", 4.99, 3600.0]
["2026-10-02T14:50:04.123749+00:00", "trade", 4.99, 374.0]
["2026-10-02T14:50:04.123749+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:50:04.123749+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:50:04.123752+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:50:04.123755+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:50:04.123760+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.123785+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.123791+00:00", "trade", 4.99, 6665.0]
["2026-10-02T14:50:04.123795+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.123800+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.123805+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.123820+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.123870+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.123875+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.123880+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.123920+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.123980+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.124015+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124080+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124116+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124116+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124168+00:00", "trade", 4.99, 125.0]
["2026-10-02T14:50:04.124168+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124181+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124186+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124186+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124197+00:00", "trade", 4.99, 16.0]
["2026-10-02T14:50:04.124209+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:50:04.124226+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124231+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124231+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124236+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124256+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124275+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124290+00:00", "trade", 4.99, 4500.0]
["2026-10-02T14:50:04.124290+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:50:04.124296+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:50:04.124296+00:00", "trade", 4.99, 101.0]
["2026-10-02T14:50:04.124300+00:00", "trade", 4.99, 444.0]
["2026-10-02T14:50:04.124303+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:50:04.124303+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:50:04.124306+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:50:04.124306+00:00", "trade", 4.99, 99.0]
["2026-10-02T14:50:04.124308+00:00", "trade", 4.99, 9387.0]
["2026-10-02T14:50:04.124320+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124320+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124347+00:00", "trade", 4.99, 457.0]
["2026-10-02T14:50:04.124351+00:00", "trade", 4.99, 1900.0]
["2026-10-02T14:50:04.124351+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:50:04.124353+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:50:04.124360+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124360+00:00", "trade", 4.99, 2400.0]
["2026-10-02T14:50:04.124362+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:50:04.124362+00:00", "trade", 4.99, 3810.0]
["2026-10-02T14:50:04.124366+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:50:04.124366+00:00", "trade", 4.99, 120.0]
["2026-10-02T14:50:04.124371+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124372+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:50:04.124372+00:00", "trade", 4.99, 92.0]
["2026-10-02T14:50:04.124375+00:00", "trade", 4.99, 7100.0]
["2026-10-02T14:50:04.124375+00:00", "trade", 4.99, 22.0]
["2026-10-02T14:50:04.124377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124381+00:00", "trade", 4.99, 3400.0]
["2026-10-02T14:50:04.124381+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:50:04.124381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124381+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124385+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:50:04.124385+00:00", "trade", 4.99, 252.0]
["2026-10-02T14:50:04.124386+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124389+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124389+00:00", "trade", 4.99, 6700.0]
["2026-10-02T14:50:04.124391+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124396+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:50:04.124396+00:00", "trade", 4.99, 199.0]
["2026-10-02T14:50:04.124396+00:00", "trade", 4.99, 174.0]
["2026-10-02T14:50:04.124396+00:00", "trade", 4.99, 460.0]
["2026-10-02T14:50:04.124396+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:50:04.124396+00:00", "trade", 4.99, 49.0]
["2026-10-02T14:50:04.124396+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124402+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124402+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:50:04.124404+00:00", "trade", 4.99, 429.0]
["2026-10-02T14:50:04.124410+00:00", "trade", 4.99, 263.0]
["2026-10-02T14:50:04.124413+00:00", "trade", 4.99, 97.0]
["2026-10-02T14:50:04.124416+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124416+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124417+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:50:04.124420+00:00", "trade", 4.99, 700.0]
["2026-10-02T14:50:04.124420+00:00", "trade", 4.99, 1688.0]
["2026-10-02T14:50:04.124428+00:00", "trade", 4.99, 1500.0]
["2026-10-02T14:50:04.124449+00:00", "trade", 4.99, 690.0]
["2026-10-02T14:50:04.124456+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124462+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124466+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124466+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124471+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124476+00:00", "trade", 4.99, 1100.0]
["2026-10-02T14:50:04.124482+00:00", "trade", 4.99, 374.0]
["2026-10-02T14:50:04.124491+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124501+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:50:04.124501+00:00", "trade", 4.99, 251.0]
["2026-10-02T14:50:04.124506+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124509+00:00", "trade", 4.99, 261.0]
["2026-10-02T14:50:04.124509+00:00", "trade", 4.99, 341.0]
["2026-10-02T14:50:04.124514+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:50:04.124514+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:50:04.124519+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:50:04.124519+00:00", "trade", 4.99, 800.0]
["2026-10-02T14:50:04.124534+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124534+00:00", "trade", 4.99, 65.0]
["2026-10-02T14:50:04.124542+00:00", "trade", 4.99, 6600.0]
["2026-10-02T14:50:04.124542+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124542+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124546+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124546+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124550+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124550+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124555+00:00", "trade", 4.99, 2400.0]
["2026-10-02T14:50:04.124555+00:00", "trade", 4.99, 798.0]
["2026-10-02T14:50:04.124560+00:00", "trade", 4.99, 452.0]
["2026-10-02T14:50:04.124566+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124571+00:00", "trade", 4.99, 1126.0]
["2026-10-02T14:50:04.124571+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:50:04.124576+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124576+00:00", "trade", 4.99, 1569.0]
["2026-10-02T14:50:04.124581+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124581+00:00", "trade", 4.99, 91.0]
["2026-10-02T14:50:04.124585+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:50:04.124585+00:00", "trade", 4.99, 2600.0]
["2026-10-02T14:50:04.124587+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124612+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124618+00:00", "trade", 4.99, 154.0]
["2026-10-02T14:50:04.124621+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:50:04.124627+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124627+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124632+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124637+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124637+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124639+00:00", "trade", 4.99, 154.0]
["2026-10-02T14:50:04.124642+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124642+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124642+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124647+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124647+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124667+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124670+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:50:04.124672+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124675+00:00", "trade", 4.99, 27946.0]
["2026-10-02T14:50:04.124677+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124678+00:00", "trade", 4.99, 154.0]
["2026-10-02T14:50:04.124682+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124687+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124687+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124692+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124696+00:00", "trade", 4.99, 1946.0]
["2026-10-02T14:50:04.124702+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124702+00:00", "trade", 4.99, 1200.0]
["2026-10-02T14:50:04.124702+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124705+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:50:04.124715+00:00", "trade", 4.99, 1200.0]
["2026-10-02T14:50:04.124717+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:50:04.124717+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:50:04.124768+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.124782+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124782+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124797+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124798+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:50:04.124827+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:50:04.124842+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.124868+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.124873+00:00", "trade", 4.99, 1999.0]
["2026-10-02T14:50:04.124897+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.124924+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:50:04.124938+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125008+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125008+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125013+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125013+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125013+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125018+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125018+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125018+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125018+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125018+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125023+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125023+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125023+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125028+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125028+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125058+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125058+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125058+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125058+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125063+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125063+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125063+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125068+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125072+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:50:04.125078+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.125093+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125102+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.125111+00:00", "trade", 4.99, 14.0]
["2026-10-02T14:50:04.125114+00:00", "trade", 4.99, 252.0]
["2026-10-02T14:50:04.125127+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.125128+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125128+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125132+00:00", "trade", 4.99, 4800.0]
["2026-10-02T14:50:04.125132+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.125133+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:50:04.125136+00:00", "trade", 4.99, 2400.0]
["2026-10-02T14:50:04.125138+00:00", "trade", 4.99, 2000.0]
["2026-10-02T14:50:04.125138+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:50:04.125141+00:00", "trade", 4.99, 4500.0]
["2026-10-02T14:50:04.125168+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125183+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:50:04.125189+00:00", "trade", 4.99, 1000.0]
["2026-10-02T14:50:04.125207+00:00", "trade", 4.9907, 54.0]
["2026-10-02T14:50:04.125216+00:00", "trade", 4.99, 801.0]
["2026-10-02T14:50:04.125219+00:00", "trade", 4.99, 16.0]
["2026-10-02T14:50:04.125223+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125225+00:00", "trade", 4.99, 48.0]
["2026-10-02T14:50:04.125238+00:00", "trade", 4.99, 51.0]
["2026-10-02T14:50:04.125252+00:00", "trade", 4.99, 72.0]
["2026-10-02T14:50:04.125283+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125291+00:00", "trade", 4.995, 69.0]
["2026-10-02T14:50:04.125298+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125306+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.125351+00:00", "trade", 4.99, 31.0]
["2026-10-02T14:50:04.125374+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125399+00:00", "trade", 4.99, 99.0]
["2026-10-02T14:50:04.125409+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125413+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125413+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125421+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.125434+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125469+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125474+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125526+00:00", "trade", 4.99, 31.0]
["2026-10-02T14:50:04.125544+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:50:04.125554+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125559+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125559+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125559+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125574+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125614+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125614+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125634+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125649+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125757+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:50:04.125805+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125920+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.125945+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126043+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:50:04.126193+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:50:04.126230+00:00", "trade", 4.99, 50.0]
["2026-10-02T14:50:04.126271+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126346+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126446+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126446+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126451+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126521+00:00", "trade", 4.99, 51.0]
["2026-10-02T14:50:04.126521+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126557+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:50:04.126576+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126662+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126772+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126912+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.126917+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.128486+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.128698+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:50:04.128797+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.130110+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.130160+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.130511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.130933+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:50:04.132029+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.134260+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.134265+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.134310+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.134330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.134360+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.136315+00:00", "trade", 4.995, 150.0]
["2026-10-02T14:50:04.137708+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.137759+00:00", "trade", 4.995, 60.0]
["2026-10-02T14:50:04.137989+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.137993+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.138054+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.142194+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.142249+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.143833+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.143893+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.143943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.145553+00:00", "trade", 4.99, 96.0]
["2026-10-02T14:50:04.158853+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.158932+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:50:04.159394+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.159445+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.159490+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.174355+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.224925+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.225331+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.365876+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.365926+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.631162+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.801986+00:00", "trade", 4.9999, 2000.0]
["2026-10-02T14:50:04.802826+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.806991+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:04.937918+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:05.020655+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:05.107477+00:00", "trade", 4.995, 700.0]
["2026-10-02T14:50:05.125555+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:05.176480+00:00", "trade", 4.9972, 8.0]
["2026-10-02T14:50:05.176546+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:05.204245+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:50:05.649280+00:00", "trade", 4.9941, 1.0]
["2026-10-02T14:50:05.674917+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:05.674982+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:05.769668+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:05.781937+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.006594+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:50:06.119636+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.141026+00:00", "trade", 4.9972, 30.0]
["2026-10-02T14:50:06.149532+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.294703+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.294713+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.294723+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.294776+00:00", "trade", 5.0, 111.0]
["2026-10-02T14:50:06.294813+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.295369+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.299464+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.304045+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.453247+00:00", "trade", 4.9978, 45.0]
["2026-10-02T14:50:06.750773+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.751290+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:50:06.753119+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.753184+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:50:06.753184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.753194+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.753244+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.981428+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.981493+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.984184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.989717+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:06.989772+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:07.014642+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:07.042528+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:07.095703+00:00", "trade", 4.9964, 1000.0]
["2026-10-02T14:50:07.240329+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:07.296924+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:50:07.814496+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:07.926121+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:07.926162+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:07.926177+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:07.926242+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.097709+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:50:08.174663+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.177896+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.177946+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.177996+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.204947+00:00", "trade", 5.0, 7.0]
["2026-10-02T14:50:08.227108+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.369827+00:00", "trade", 4.9977, 4898.0]
["2026-10-02T14:50:08.581873+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.584038+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.589200+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.589260+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.654280+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:08.789346+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:09.023865+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:09.467531+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:09.468558+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:09.830518+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:50:10.035809+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:10.036586+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:10.068123+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:50:10.242288+00:00", "trade", 5.0, 5.0]
["2026-10-02T14:50:10.242318+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:50:10.256359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:10.256374+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:10.514433+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:10.514438+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:10.597894+00:00", "trade", 4.993, 33.0]
["2026-10-02T14:50:10.789540+00:00", "trade", 4.9977, 500.0]
["2026-10-02T14:50:12.031620+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:12.438003+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:12.743595+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:12.881383+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:13.058920+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:50:13.128832+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:13.261461+00:00", "trade", 4.9988, 1.0]
["2026-10-02T14:50:13.299458+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:13.404333+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:13.813253+00:00", "trade", 4.9923, 248.0]
["2026-10-02T14:50:14.184084+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:14.239817+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:14.239927+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:14.263500+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:50:14.520901+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:14.520966+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:14.751866+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:14.751866+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:14.751878+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:50:15.758773+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:15.815278+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:16.079909+00:00", "trade", 4.995, 8.0]
["2026-10-02T14:50:16.227133+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:16.299958+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:50:16.500429+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:16.503892+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:16.503952+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:16.641249+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:50:17.084329+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:17.273208+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:17.273985+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:17.298228+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:17.298238+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:17.710053+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:17.710319+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:17.710670+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:17.719100+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:17.719165+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:18.526338+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:50:18.712153+00:00", "trade", 4.9907, 15.0]
["2026-10-02T14:50:19.285486+00:00", "trade", 4.9971, 1.0]
["2026-10-02T14:50:19.354876+00:00", "trade", 4.9999, 10.0]
["2026-10-02T14:50:19.553863+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:19.916075+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:19.916165+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:19.916426+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:20.130691+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:20.298451+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:20.415763+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:50:20.429521+00:00", "trade", 4.9999, 100.0]
["2026-10-02T14:50:21.194494+00:00", "trade", 4.9937, 19.0]
["2026-10-02T14:50:21.928195+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:22.484184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:22.484409+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:22.512822+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:22.520816+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:22.934250+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:22.962172+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.209932+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.210172+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.476536+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.476582+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.476612+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.476983+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.477198+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.477338+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.477674+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.535046+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.554627+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.599619+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.617943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.788594+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.909844+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:50:23.910645+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:23.965235+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:24.018647+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:24.062141+00:00", "trade", 4.9914, 500.0]
["2026-10-02T14:50:24.159802+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:50:24.479835+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:24.479840+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:24.480131+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:24.480176+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:24.480236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:24.482180+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:24.527844+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.055196+00:00", "trade", 4.9901, 150.0]
["2026-10-02T14:50:25.204579+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:50:25.383732+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.427541+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.428548+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.433295+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.434463+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.436422+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.438211+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.580074+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.607725+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.607775+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.607830+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.707539+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:50:25.707964+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.845857+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:25.846183+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:26.411709+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:26.464805+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:27.369334+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:27.369580+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:50:27.369604+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:50:27.372621+00:00", "trade", 4.99, 7.0]
["2026-10-02T14:50:27.620231+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:27.620236+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:27.734067+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:27.734067+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:27.734129+00:00", "trade", 4.995, 2000.0]
["2026-10-02T14:50:27.977366+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:27.977416+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:28.069524+00:00", "trade", 4.992, 1.0]
["2026-10-02T14:50:28.758106+00:00", "trade", 4.9912, 45.0]
["2026-10-02T14:50:29.543224+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:50:29.995301+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:30.182342+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:50:30.183457+00:00", "trade", 4.995, 41.0]
["2026-10-02T14:50:30.396465+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:30.396741+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:30.801871+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:30.801886+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:30.801961+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:50:31.529035+00:00", "trade", 4.9903, 4898.0]
["2026-10-02T14:50:32.021669+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:32.083161+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:32.083251+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:32.083381+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:32.083572+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:32.422940+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:32.526296+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:32.635776+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:32.683004+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:32.825292+00:00", "trade", 4.9907, 21.0]
["2026-10-02T14:50:33.521500+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:33.521575+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:33.860427+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:33.867002+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:33.870596+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:34.021059+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:34.127740+00:00", "trade", 4.9943, 22.0]
["2026-10-02T14:50:34.449383+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:50:34.707178+00:00", "trade", 4.995, 17.0]
["2026-10-02T14:50:34.832856+00:00", "trade", 4.9948, 238.0]
["2026-10-02T14:50:35.378219+00:00", "trade", 4.99, 150.0]
["2026-10-02T14:50:36.176866+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:36.176927+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:36.601207+00:00", "trade", 4.9912, 2.0]
["2026-10-02T14:50:37.064454+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:37.209705+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:37.683261+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:50:38.010241+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:38.010366+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:38.522039+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:38.650440+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:38.700364+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:38.817335+00:00", "trade", 4.9986, 2.0]
["2026-10-02T14:50:38.972490+00:00", "trade", 4.995, 275.0]
["2026-10-02T14:50:38.972948+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:38.973018+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:38.995143+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:50:39.172508+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:39.172563+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:39.195939+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:39.498063+00:00", "trade", 4.99, 600.0]
["2026-10-02T14:50:39.607373+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:39.607829+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:39.607854+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:40.066840+00:00", "trade", 4.9923, 1.0]
["2026-10-02T14:50:40.162895+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:50:40.379180+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:40.379431+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:41.320707+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:41.321153+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:41.344614+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:41.344799+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:41.972368+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:41.973431+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:42.138384+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:42.173918+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:42.173973+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:42.935134+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:50:42.936494+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:42.936539+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:42.936581+00:00", "trade", 4.995, 9.0]
["2026-10-02T14:50:42.937347+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:50:42.993740+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.014790+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.027761+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.027761+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.027841+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.136254+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.141507+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.145727+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.146128+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.159068+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.271276+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:43.928275+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.005744+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.051212+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.058825+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:50:44.059442+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.059514+00:00", "trade", 4.995, 1500.0]
["2026-10-02T14:50:44.059517+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.059532+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.060094+00:00", "trade", 4.995, 800.0]
["2026-10-02T14:50:44.061452+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.061512+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.061577+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.547093+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:44.575871+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:45.176959+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:50:45.715138+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:46.114261+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:50:47.083227+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:50:47.569747+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:50:47.755962+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:50:47.981090+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:50:47.989188+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:50:48.236052+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:50:48.917961+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:50:49.020482+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:49.021861+00:00", "trade", 4.9931, 100.0]
["2026-10-02T14:50:49.647636+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:50:51.270714+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:51.430264+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:51.432570+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:52.462211+00:00", "trade", 4.9917, 9.0]
["2026-10-02T14:50:53.601458+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:50:53.602279+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:50:55.399834+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:55.399939+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:55.400045+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:55.494560+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:56.183349+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:56.300408+00:00", "trade", 5.0, 2.0]
["2026-10-02T14:50:56.300413+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:50:56.783017+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:56.925331+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:57.382073+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:58.262792+00:00", "trade", 4.993, 100.0]
["2026-10-02T14:50:59.807051+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:59.903055+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:50:59.995334+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:00.075200+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:51:00.261521+00:00", "trade", 4.9912, 10.0]
["2026-10-02T14:51:00.286032+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:51:00.411993+00:00", "trade", 5.0, 53.0]
["2026-10-02T14:51:00.412783+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:01.146540+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:01.146699+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:51:01.146729+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:51:01.252582+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:02.536825+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:04.129741+00:00", "trade", 4.9944, 6.0]
["2026-10-02T14:51:04.515327+00:00", "trade", 4.9962, 100.0]
["2026-10-02T14:51:04.702436+00:00", "trade", 4.9971, 100.0]
["2026-10-02T14:51:05.050263+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:05.059305+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:05.086294+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:05.086304+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:05.502614+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:51:05.765439+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:51:06.055737+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:06.056193+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:06.056193+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:06.063661+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:06.198687+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:09.572098+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:09.590727+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:09.591444+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:10.082984+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:10.368714+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:51:10.703832+00:00", "trade", 4.9903, 50.0]
["2026-10-02T14:51:10.908990+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:10.992449+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:11.579640+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:51:11.627486+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:11.639088+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:11.731082+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:11.763750+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:11.764216+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:12.090237+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:12.322615+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:51:12.322686+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:12.761691+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:13.701061+00:00", "trade", 4.993, 100.0]
["2026-10-02T14:51:13.813038+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:13.813049+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:13.813084+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:13.813109+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:14.441520+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:51:14.441650+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:14.442752+00:00", "trade", 5.0, 1000.0]
["2026-10-02T14:51:14.790545+00:00", "trade", 5.0, 1200.0]
["2026-10-02T14:51:14.790545+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:14.790549+00:00", "trade", 5.0, 1700.0]
["2026-10-02T14:51:14.790549+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:51:14.790552+00:00", "trade", 5.0, 500.0]
["2026-10-02T14:51:14.790601+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:14.790621+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:14.790631+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:14.791002+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:14.792951+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:14.794264+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:14.801592+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.390980+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.406948+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.406998+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.407013+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.541659+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.541709+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.541722+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:51:15.541731+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:51:15.545783+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.545854+00:00", "trade", 5.0, 1.0]
["2026-10-02T14:51:15.545863+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:51:15.545914+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.574632+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.574692+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.574747+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.575509+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.685782+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.685837+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.692117+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.692177+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.706651+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.706707+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.716565+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.716615+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.716633+00:00", "trade", 4.9999, 1660.0]
["2026-10-02T14:51:15.790601+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.790947+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.791002+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:15.791042+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:16.089152+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:16.089202+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:16.632511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:16.805029+00:00", "trade", 4.9912, 1.0]
["2026-10-02T14:51:16.845783+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:19.542560+00:00", "trade", 4.9901, 2.0]
["2026-10-02T14:51:20.245166+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.245206+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.245226+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.335331+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.335381+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.356711+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.540679+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.715566+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.715836+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.716894+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.717019+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:20.858291+00:00", "trade", 4.9982, 1.0]
["2026-10-02T14:51:21.143610+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.442511+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.442576+00:00", "trade", 5.0, 25.0]
["2026-10-02T14:51:21.442585+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:51:21.443313+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.443363+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.610271+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.610717+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.633330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.669477+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.669482+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.748580+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.748605+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.748645+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.748705+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.749347+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.749773+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.902847+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.978928+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.979520+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:21.980006+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:22.136594+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:23.163112+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:23.217081+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:23.539588+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:23.682639+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:23.822322+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:25.004706+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:25.634168+00:00", "trade", 4.9985, 1.0]
["2026-10-02T14:51:25.634972+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:25.635047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:25.635329+00:00", "trade", 4.99, 44.0]
["2026-10-02T14:51:25.635428+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:25.635478+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:25.782932+00:00", "trade", 4.9951, 5.0]
["2026-10-02T14:51:26.041816+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:26.714753+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:26.717183+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:26.951261+00:00", "trade", 4.9952, 100.0]
["2026-10-02T14:51:27.380287+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:27.407682+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:28.155768+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:28.155843+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:28.887355+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:28.887445+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:28.889384+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:29.924635+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:51:29.925426+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:29.995357+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:30.064692+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:30.808037+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:30.808042+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:30.808543+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:31.784883+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:31.906323+00:00", "trade", 5.0, 871.0]
["2026-10-02T14:51:31.907396+00:00", "trade", 4.995, 4629.0]
["2026-10-02T14:51:32.132338+00:00", "trade", 4.9984, 19.0]
["2026-10-02T14:51:32.229351+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:32.240688+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:32.241560+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:32.438268+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:32.647035+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:32.785575+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:33.835785+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:33.835800+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:51:33.835805+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:33.835815+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:33.835875+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:33.836186+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:34.131731+00:00", "trade", 4.9978, 13.0]
["2026-10-02T14:51:34.584017+00:00", "trade", 4.9971, 90.0]
["2026-10-02T14:51:34.723844+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:34.854244+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:34.980535+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:35.013509+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:35.747643+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:51:35.748087+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:35.810636+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:37.117001+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:37.133576+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:37.133626+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:37.782687+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:51:38.632559+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:39.069770+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:39.544851+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:39.884012+00:00", "trade", 4.99, 8.0]
["2026-10-02T14:51:40.071069+00:00", "trade", 4.9971, 9.0]
["2026-10-02T14:51:40.073237+00:00", "trade", 4.9971, 7.0]
["2026-10-02T14:51:40.277128+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:51:41.522845+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:41.523151+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:41.524083+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:41.649943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:41.649993+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:41.968847+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:42.523628+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:42.705298+00:00", "trade", 4.9901, 1660.0]
["2026-10-02T14:51:43.119477+00:00", "trade", 4.9972, 2.0]
["2026-10-02T14:51:43.140915+00:00", "trade", 4.9972, 1.0]
["2026-10-02T14:51:43.346355+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:51:43.425528+00:00", "trade", 4.9959, 10.0]
["2026-10-02T14:51:43.433193+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:43.452252+00:00", "trade", 4.9964, 173.0]
["2026-10-02T14:51:43.745155+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:43.973449+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:43.977634+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:44.114024+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:44.114053+00:00", "trade", 4.995, 664.0]
["2026-10-02T14:51:44.114829+00:00", "trade", 4.995, 22.0]
["2026-10-02T14:51:44.299460+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:44.339806+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:44.339906+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:44.341465+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:44.396471+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:44.430135+00:00", "trade", 4.9959, 2.0]
["2026-10-02T14:51:44.430493+00:00", "trade", 4.9959, 1.0]
["2026-10-02T14:51:44.500850+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:44.795531+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:44.876895+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:45.269884+00:00", "trade", 4.9958, 2.0]
["2026-10-02T14:51:45.488330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:45.499377+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:46.105700+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:46.140137+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:46.171241+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:46.181811+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:51:46.206726+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:46.216113+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:46.230220+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:51:46.230245+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:51:46.526652+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:46.526687+00:00", "trade", 4.9999, 1.0]
["2026-10-02T14:51:46.526698+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:46.526702+00:00", "trade", 4.9999, 1817.0]
["2026-10-02T14:51:46.526729+00:00", "trade", 4.9999, 2183.0]
["2026-10-02T14:51:47.181551+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:47.181832+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:47.181842+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:47.182128+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:47.186428+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:47.191660+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:47.194006+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:47.208786+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.187301+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.187301+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.187376+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.187476+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.486733+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.770882+00:00", "trade", 4.995, 25.0]
["2026-10-02T14:51:48.926487+00:00", "trade", 4.995, 30.0]
["2026-10-02T14:51:48.962927+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.962932+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.962977+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.962982+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.963223+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:51:48.964648+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:51:48.966405+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:48.977158+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:51:49.470997+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:49.471011+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:49.471072+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:49.471598+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:49.471658+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:49.476525+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:49.479001+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:49.479051+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:49.748171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.075686+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.100014+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.115516+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.115593+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:51:50.172928+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.188981+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.225412+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.225422+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.225753+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.225904+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.690980+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:51:50.805849+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:50.930406+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:51.322375+00:00", "trade", 4.9929, 100.0]
["2026-10-02T14:51:51.779848+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:51.780560+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:51.799039+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:52.096482+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:52.203096+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:52.444565+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:52.444695+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:51:53.038900+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:53.039898+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:54.359339+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:54.359339+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:54.396447+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:54.396502+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:54.396702+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:51:54.396747+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:51:54.397796+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:51:54.441975+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:54.720649+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:54.867096+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:51:55.184072+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:55.514960+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:55.920190+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:56.334794+00:00", "trade", 4.9935, 5.0]
["2026-10-02T14:51:56.335170+00:00", "trade", 4.9935, 1.0]
["2026-10-02T14:51:56.420766+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:56.508650+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:51:56.508751+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:56.545047+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:57.028759+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:58.810430+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:59.043816+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:59.044407+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:59.053043+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:59.053065+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:51:59.053098+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:59.423204+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:59.521022+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:59.991457+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:51:59.995386+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.034579+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.075351+00:00", "trade", 4.998, 1.0]
["2026-10-02T14:52:00.076173+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.076173+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.076349+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.076354+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.076409+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.174127+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.244564+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.245025+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.461967+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.499680+00:00", "trade", 4.9981, 30.0]
["2026-10-02T14:52:00.643359+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.769970+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:00.881000+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:01.020306+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:01.209567+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:01.404143+00:00", "trade", 4.995, 2362.0]
["2026-10-02T14:52:01.658747+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:52:01.862396+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:01.863950+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:01.947704+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:02.198583+00:00", "trade", 4.9955, 500.0]
["2026-10-02T14:52:02.958489+00:00", "trade", 4.9974, 172.0]
["2026-10-02T14:52:02.958756+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:04.058248+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:04.133735+00:00", "trade", 4.996, 14.0]
["2026-10-02T14:52:04.137557+00:00", "trade", 4.9999, 50.0]
["2026-10-02T14:52:05.003348+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.003384+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.003925+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.102855+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.267843+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.291374+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.366022+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.366072+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.366397+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.496322+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.565662+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.627825+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.681264+00:00", "trade", 4.9928, 10.0]
["2026-10-02T14:52:05.682089+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.698162+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:05.765793+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:06.511889+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:06.512626+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:06.513122+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:06.664628+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:06.877695+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:07.021498+00:00", "trade", 4.9926, 13.0]
["2026-10-02T14:52:07.022319+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:07.790107+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:08.029292+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:08.133690+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:08.856478+00:00", "trade", 4.9969, 2.0]
["2026-10-02T14:52:08.856839+00:00", "trade", 4.9969, 1.0]
["2026-10-02T14:52:09.322330+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:09.337501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:09.481889+00:00", "trade", 4.992, 200.0]
["2026-10-02T14:52:09.548711+00:00", "trade", 4.9974, 441.0]
["2026-10-02T14:52:09.549078+00:00", "trade", 4.9974, 1.0]
["2026-10-02T14:52:10.130855+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:10.142262+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:10.203834+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:10.264458+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:10.538425+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:11.022332+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:11.022377+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:11.482447+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:11.848238+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:12.266800+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:12.392867+00:00", "trade", 4.998, 50.0]
["2026-10-02T14:52:12.414642+00:00", "trade", 4.9974, 50.0]
["2026-10-02T14:52:12.921914+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:13.404719+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:13.790507+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:13.791680+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:13.887289+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:52:14.159796+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:15.714472+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:52:16.460636+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:52:16.553939+00:00", "trade", 4.9938, 1.0]
["2026-10-02T14:52:17.544865+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:18.120099+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:18.120110+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:18.230828+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:18.359620+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:52:18.359668+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:52:18.359867+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:52:18.359880+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:18.359906+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:52:18.360246+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:52:18.362853+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:52:18.364627+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:52:18.390624+00:00", "trade", 5.0, 46.0]
["2026-10-02T14:52:18.390675+00:00", "trade", 5.0, 43.0]
["2026-10-02T14:52:18.394407+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:52:18.478848+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:52:18.480517+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:52:18.480604+00:00", "trade", 5.0, 100.0]
["2026-10-02T14:52:18.530336+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:18.871700+00:00", "trade", 4.9923, 100.0]
["2026-10-02T14:52:19.023159+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:19.791503+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:52:20.015191+00:00", "trade", 4.9973, 1.0]
["2026-10-02T14:52:20.293623+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:20.753298+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:21.111250+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:21.112232+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:21.112297+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:22.128040+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:22.727347+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:52:23.033486+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:23.184856+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:52:23.642185+00:00", "trade", 4.9916, 100.0]
["2026-10-02T14:52:23.644152+00:00", "trade", 4.9916, 100.0]
["2026-10-02T14:52:23.661563+00:00", "trade", 4.9916, 1.0]
["2026-10-02T14:52:24.997296+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:24.997452+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:52:25.120604+00:00", "trade", 4.9999, 2560.0]
["2026-10-02T14:52:25.380744+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:25.381100+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:25.488185+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:26.815228+00:00", "trade", 4.9978, 300.0]
["2026-10-02T14:52:27.566443+00:00", "trade", 4.9916, 500.0]
["2026-10-02T14:52:27.772966+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:52:28.014717+00:00", "trade", 5.0, 20.0]
["2026-10-02T14:52:28.400989+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:29.807156+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:29.807407+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:29.807903+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:29.995415+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:30.063392+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:30.480245+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:52:30.481586+00:00", "trade", 4.9915, 26.0]
["2026-10-02T14:52:30.483730+00:00", "trade", 4.9915, 24.0]
["2026-10-02T14:52:30.521166+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:30.834171+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:30.834723+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:30.972255+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:31.130958+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:31.209306+00:00", "trade", 4.995, 142.0]
["2026-10-02T14:52:31.550553+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:52:31.550562+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:52:31.658323+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:52:31.899869+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:32.070039+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:32.178943+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:33.282495+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:33.282545+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:33.283227+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:33.582379+00:00", "trade", 4.9961, 20.0]
["2026-10-02T14:52:33.582734+00:00", "trade", 4.9961, 1.0]
["2026-10-02T14:52:33.622335+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:52:33.757531+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:34.135738+00:00", "trade", 4.9988, 6.0]
["2026-10-02T14:52:34.283678+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:34.284150+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:34.340353+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:34.340424+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:34.340479+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:34.429516+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:34.537342+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:35.242245+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:35.399670+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:35.581571+00:00", "trade", 4.9919, 400.0]
["2026-10-02T14:52:35.582370+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:36.054940+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:36.102669+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:36.375593+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:52:36.375618+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:52:36.375629+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:52:36.375651+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:52:36.375660+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:52:36.375678+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:52:36.375687+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:52:36.375708+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:52:36.375732+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:52:36.375759+00:00", "trade", 4.995, 15.0]
["2026-10-02T14:52:36.375900+00:00", "trade", 4.995, 95.0]
["2026-10-02T14:52:36.376775+00:00", "trade", 4.995, 54.0]
["2026-10-02T14:52:36.397501+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:36.398313+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:36.690184+00:00", "trade", 4.9993, 5000.0]
["2026-10-02T14:52:37.084038+00:00", "trade", 4.9986, 1.0]
["2026-10-02T14:52:37.134270+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:52:37.503434+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:52:37.577356+00:00", "trade", 4.995, 50.0]
["2026-10-02T14:52:37.577805+00:00", "trade", 5.0, 50.0]
["2026-10-02T14:52:37.577856+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:37.577886+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:37.577886+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:37.578222+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:37.676190+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:37.895622+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:37.931449+00:00", "trade", 4.9923, 1.0]
["2026-10-02T14:52:37.980851+00:00", "trade", 4.995, 400.0]
["2026-10-02T14:52:38.075661+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:38.577861+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:38.640985+00:00", "trade", 4.9916, 100.0]
["2026-10-02T14:52:38.642973+00:00", "trade", 4.9916, 100.0]
["2026-10-02T14:52:39.150275+00:00", "trade", 4.9923, 100.0]
["2026-10-02T14:52:39.198585+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:52:39.860127+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:52:40.133775+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:40.144496+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:40.162981+00:00", "trade", 4.995, 1000.0]
["2026-10-02T14:52:40.532119+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:52:40.871353+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:52:41.075131+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:41.576102+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:52:41.787553+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:52:41.789072+00:00", "trade", 4.9961, 2.0]
["2026-10-02T14:52:41.789439+00:00", "trade", 4.9961, 1.0]
["2026-10-02T14:52:41.808838+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:41.809094+00:00", "trade", 5.0, 200.0]
["2026-10-02T14:52:41.809127+00:00", "trade", 4.995, 200.0]
["2026-10-02T14:52:41.862777+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:52:41.875248+00:00", "trade", 4.9999, 100.0]
["2026-10-02T14:52:42.103821+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:42.103825+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:42.174213+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:42.953067+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:43.228553+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:43.228731+00:00", "trade", 5.0, 1612.0]
["2026-10-02T14:52:43.228740+00:00", "trade", 4.995, 1612.0]
["2026-10-02T14:52:43.228773+00:00", "trade", 5.0, 10.0]
["2026-10-02T14:52:43.228788+00:00", "trade", 4.995, 10.0]
["2026-10-02T14:52:43.228972+00:00", "trade", 4.995, 378.0]
["2026-10-02T14:52:43.229520+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:44.040947+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:44.740833+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:52:44.741294+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:45.176325+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:45.176645+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:45.251459+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:45.393729+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:52:45.737120+00:00", "trade", 4.995, 16.0]
["2026-10-02T14:52:45.804119+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:46.366713+00:00", "trade", 5.0, 15.0]
["2026-10-02T14:52:46.920286+00:00", "trade", 4.995, 160.0]
["2026-10-02T14:52:47.621055+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:47.762492+00:00", "trade", 4.9972, 17.0]
["2026-10-02T14:52:48.055889+00:00", "trade", 4.995, 3.0]
["2026-10-02T14:52:48.062038+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:52:48.240612+00:00", "trade", 4.995, 100.0]
["2026-10-02T14:52:48.821659+00:00", "trade", 4.9915, 100.0]
["2026-10-02T14:52:49.059985+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:50.807259+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:52:52.041138+00:00", "trade", 4.9911, 100.0]
["2026-10-02T14:52:52.612317+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:52.612758+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:52.704877+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:52.808779+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.419006+00:00", "trade", 4.9911, 15.0]
["2026-10-02T14:52:53.420176+00:00", "trade", 4.995, 20.0]
["2026-10-02T14:52:53.422227+00:00", "trade", 4.995, 2.0]
["2026-10-02T14:52:53.428175+00:00", "trade", 4.995, 1.0]
["2026-10-02T14:52:53.639733+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.752952+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.761808+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.829184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.829184+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.829254+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.829469+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.829489+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.830116+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.833168+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.861360+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.878999+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:52:53.879067+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.879213+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.879428+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.879428+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:53.928224+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:54.851738+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:54.853597+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:55.103012+00:00", "trade", 4.995, 5.0]
["2026-10-02T14:52:55.421073+00:00", "trade", 4.9921, 3.0]
["2026-10-02T14:52:55.463018+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:55.463484+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:55.463499+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:55.691547+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:52:55.691547+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:52:55.691555+00:00", "trade", 4.99, 305.0]
["2026-10-02T14:52:55.691559+00:00", "trade", 4.99, 12.0]
["2026-10-02T14:52:55.691564+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:52:55.691564+00:00", "trade", 4.99, 102.0]
["2026-10-02T14:52:55.691567+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:55.691568+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:52:55.691570+00:00", "trade", 4.99, 183.0]
["2026-10-02T14:52:55.691602+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:55.691612+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:55.691728+00:00", "quote", 4.99, 5.0]
["2026-10-02T14:52:55.691842+00:00", "trade", 4.99, 171.0]
["2026-10-02T14:52:55.691880+00:00", "trade", 4.99, 688.0]
["2026-10-02T14:52:55.691883+00:00", "trade", 4.99, 150.0]
["2026-10-02T14:52:55.691898+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691907+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:52:55.691925+00:00", "trade", 4.99, 2200.0]
["2026-10-02T14:52:55.691933+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:52:55.691933+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:52:55.691937+00:00", "trade", 4.99, 74.0]
["2026-10-02T14:52:55.691937+00:00", "trade", 4.99, 3300.0]
["2026-10-02T14:52:55.691937+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:52:55.691940+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:52:55.691945+00:00", "trade", 4.99, 257.0]
["2026-10-02T14:52:55.691945+00:00", "trade", 4.99, 80.0]
["2026-10-02T14:52:55.691951+00:00", "trade", 4.99, 263.0]
["2026-10-02T14:52:55.691951+00:00", "trade", 4.99, 4.0]
["2026-10-02T14:52:55.691951+00:00", "trade", 4.99, 174.0]
["2026-10-02T14:52:55.691954+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691954+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691954+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691955+00:00", "trade", 4.99, 27.0]
["2026-10-02T14:52:55.691958+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691958+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691958+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691959+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:52:55.691959+00:00", "trade", 4.99, 251.0]
["2026-10-02T14:52:55.691962+00:00", "trade", 4.99, 215.0]
["2026-10-02T14:52:55.691962+00:00", "trade", 4.99, 199.0]
["2026-10-02T14:52:55.691963+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691963+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691967+00:00", "trade", 4.99, 429.0]
["2026-10-02T14:52:55.691967+00:00", "trade", 4.99, 400.0]
["2026-10-02T14:52:55.691967+00:00", "trade", 4.99, 101.0]
["2026-10-02T14:52:55.691970+00:00", "trade", 4.99, 92.0]
["2026-10-02T14:52:55.691970+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:52:55.691973+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.691974+00:00", "trade", 4.99, 13.0]
["2026-10-02T14:52:55.691974+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:52:55.691978+00:00", "trade", 4.99, 300.0]
["2026-10-02T14:52:55.691978+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:52:55.691983+00:00", "trade", 4.99, 406.0]
["2026-10-02T14:52:55.691988+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.692034+00:00", "trade", 4.99, 22.0]
["2026-10-02T14:52:55.692052+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:52:55.692094+00:00", "quote", 4.99, 4.99]
["2026-10-02T14:52:55.692114+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692115+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:52:55.692154+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692159+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692169+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692169+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692174+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692174+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692179+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692219+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692319+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692339+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692349+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:52:55.692359+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692384+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692491+00:00", "trade", 4.99, 108.0]
["2026-10-02T14:52:55.692512+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:52:55.692560+00:00", "trade", 4.99, 1253.0]
["2026-10-02T14:52:55.692565+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692635+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692655+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692660+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692677+00:00", "trade", 4.99, 15.0]
["2026-10-02T14:52:55.692840+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.692936+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.693156+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.693321+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:52:55.693417+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.693456+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:52:55.693487+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.693552+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:52:55.693752+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.694028+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.694358+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:52:55.696208+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.696990+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.697025+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.700960+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.710573+00:00", "trade", 4.99, 500.0]
["2026-10-02T14:52:55.712552+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.712562+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.792011+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.796547+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.800923+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.808250+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.842747+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:55.892360+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:56.678297+00:00", "trade", 4.9955, 100.0]
["2026-10-02T14:52:56.679308+00:00", "trade", 4.9955, 10.0]
["2026-10-02T14:52:56.692044+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:56.823317+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:56.825351+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:56.830368+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:56.830860+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:56.959849+00:00", "trade", 4.9899, 20.0]
["2026-10-02T14:52:57.747777+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:57.797877+00:00", "trade", 4.99, 900.0]
["2026-10-02T14:52:57.814856+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:52:57.866380+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:58.056643+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:58.074129+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:58.128228+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:58.556232+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:59.006820+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:59.056538+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:52:59.354864+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:52:59.477120+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:52:59.995448+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:00.178552+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:53:00.901542+00:00", "trade", 4.9911, 100.0]
["2026-10-02T14:53:00.930018+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:00.944081+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:53:00.944090+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:53:01.755398+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:01.942233+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:01.942563+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:02.760841+00:00", "trade", 4.9911, 100.0]
["2026-10-02T14:53:02.936920+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:02.937587+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:02.937659+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:53:04.137738+00:00", "trade", 4.9932, 28.0]
["2026-10-02T14:53:04.309473+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.364549+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.364604+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.364604+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.364609+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.365436+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.365496+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.366168+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.366218+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.633118+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:04.660352+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:53:04.670532+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:05.041918+00:00", "trade", 4.9953, 7.0]
["2026-10-02T14:53:05.063804+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:05.072063+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:05.821763+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:05.824109+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:06.042990+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:06.043071+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:53:06.045290+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:06.121938+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:06.122669+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:06.603927+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:53:06.628760+00:00", "trade", 4.99, 30.0]
["2026-10-02T14:53:07.040789+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:53:08.668124+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:08.914997+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:08.915062+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:09.058624+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:09.244922+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:53:09.322677+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:09.522022+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:09.522087+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:09.971402+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:09.971402+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:09.971407+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:09.973045+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:09.973161+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:10.005348+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:10.066934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:10.066989+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:10.066994+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:10.069300+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:10.084025+00:00", "trade", 4.994, 8.0]
["2026-10-02T14:53:10.117452+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:53:10.321689+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:53:10.593347+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:53:10.593374+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:53:11.216707+00:00", "trade", 4.9872, 2.0]
["2026-10-02T14:53:11.217513+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:11.218305+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:11.218355+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:11.219508+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:11.340681+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:13.967605+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:14.233044+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:53:14.278675+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:15.086323+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:15.086378+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:15.456437+00:00", "trade", 4.9842, 2.0]
["2026-10-02T14:53:15.470513+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:15.561765+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:15.930967+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:53:16.055230+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.060943+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.061018+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.061254+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.061259+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.061279+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.061279+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.061288+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:53:16.061329+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.061690+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.061700+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.061763+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:53:16.061785+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.066612+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.070207+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:53:16.096303+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.143149+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.198270+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:16.482065+00:00", "trade", 4.985, 9.0]
["2026-10-02T14:53:16.482089+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:53:16.498154+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:18.855025+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:19.298601+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:19.298611+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:19.298762+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:53:19.389653+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:19.389723+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:19.548341+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:19.711155+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:53:19.712336+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:20.422672+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:20.606227+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:53:21.023958+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:21.024044+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:21.228781+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:21.228836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:21.232821+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:21.544812+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:53:21.919868+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:53:21.921558+00:00", "trade", 4.9911, 5.0]
["2026-10-02T14:53:22.451690+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:53:22.720569+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:53:22.781888+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:53:22.781892+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:53:22.781893+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.781895+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:53:22.781895+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:53:22.781900+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:53:22.781900+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:53:22.781900+00:00", "trade", 4.98, 48.0]
["2026-10-02T14:53:22.781953+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.781994+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.782019+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.782019+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.782029+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.782470+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.782515+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.790414+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.790469+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:22.857418+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:23.757504+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:53:23.759673+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:53:23.781954+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:24.213185+00:00", "trade", 4.985, 2000.0]
["2026-10-02T14:53:24.620318+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:53:26.977413+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:53:28.451790+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:53:29.415344+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:53:29.714460+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:53:29.720552+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:29.724431+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:29.804918+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:53:29.995476+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:30.402456+00:00", "trade", 4.9916, 9.0]
["2026-10-02T14:53:30.617567+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:53:31.584847+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:53:31.595550+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:53:32.512002+00:00", "trade", 4.985, 527.0]
["2026-10-02T14:53:32.978302+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:33.816595+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:53:34.139729+00:00", "trade", 4.9833, 5.0]
["2026-10-02T14:53:34.419383+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:53:35.625121+00:00", "trade", 4.985, 12.0]
["2026-10-02T14:53:35.693895+00:00", "trade", 4.9899, 2.0]
["2026-10-02T14:53:37.045625+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:37.049208+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:37.200934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:37.201122+00:00", "trade", 4.9911, 28.0]
["2026-10-02T14:53:37.201441+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:37.201591+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:37.201616+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:37.201676+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:37.222847+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:38.168675+00:00", "trade", 4.985, 28.0]
["2026-10-02T14:53:39.324119+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:40.101900+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:40.583454+00:00", "trade", 4.9813, 40.0]
["2026-10-02T14:53:40.584319+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:40.584625+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:40.809833+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:53:41.778454+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:53:42.050084+00:00", "trade", 4.9911, 100.0]
["2026-10-02T14:53:42.393758+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:53:43.966215+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:43.966475+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:53:43.973307+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:44.325114+00:00", "trade", 4.9818, 1.0]
["2026-10-02T14:53:44.778764+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:46.575377+00:00", "trade", 4.9911, 1.0]
["2026-10-02T14:53:46.576565+00:00", "trade", 4.985, 52.0]
["2026-10-02T14:53:46.903534+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:53:47.061806+00:00", "trade", 4.985, 29.0]
["2026-10-02T14:53:47.062173+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:53:47.621535+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:53:47.916705+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:47.916765+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:47.916990+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:47.921772+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:47.989022+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:48.524026+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:48.524056+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:48.537720+00:00", "trade", 4.985, 16.0]
["2026-10-02T14:53:48.538081+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:53:48.680446+00:00", "trade", 4.9911, 100.0]
["2026-10-02T14:53:48.880867+00:00", "trade", 4.9911, 15.0]
["2026-10-02T14:53:49.718875+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:49.927747+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:49.927797+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:53:50.760841+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:50.760906+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:50.763255+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:53:51.001378+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:51.062113+00:00", "trade", 4.988, 9.0]
["2026-10-02T14:53:51.961536+00:00", "trade", 4.9911, 13.0]
["2026-10-02T14:53:52.415596+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:53:52.423569+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:52.427478+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:53.903442+00:00", "trade", 4.985, 130.0]
["2026-10-02T14:53:56.799919+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:53:57.732507+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:57.735951+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:53:59.057667+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:53:59.058025+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:53:59.782161+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:53:59.995500+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:00.136564+00:00", "trade", 4.992, 300.0]
["2026-10-02T14:54:00.345892+00:00", "trade", 4.9877, 20.0]
["2026-10-02T14:54:00.604081+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:54:01.740291+00:00", "trade", 4.9801, 2.0]
["2026-10-02T14:54:02.989173+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:03.027000+00:00", "trade", 4.98, 485.0]
["2026-10-02T14:54:04.141744+00:00", "trade", 4.9813, 3.0]
["2026-10-02T14:54:04.782074+00:00", "trade", 4.9911, 100.0]
["2026-10-02T14:54:06.080177+00:00", "trade", 4.985, 19.0]
["2026-10-02T14:54:06.341258+00:00", "trade", 4.9827, 9.0]
["2026-10-02T14:54:06.342888+00:00", "trade", 4.9827, 8.0]
["2026-10-02T14:54:06.344470+00:00", "trade", 4.9827, 5.0]
["2026-10-02T14:54:06.345571+00:00", "trade", 4.9827, 5.0]
["2026-10-02T14:54:06.346719+00:00", "trade", 4.9827, 4.0]
["2026-10-02T14:54:06.347868+00:00", "trade", 4.9827, 3.0]
["2026-10-02T14:54:06.348933+00:00", "trade", 4.9827, 3.0]
["2026-10-02T14:54:06.350499+00:00", "trade", 4.9827, 3.0]
["2026-10-02T14:54:06.350990+00:00", "trade", 4.9827, 3.0]
["2026-10-02T14:54:06.352448+00:00", "trade", 4.9827, 2.0]
["2026-10-02T14:54:06.353362+00:00", "trade", 4.9827, 1.0]
["2026-10-02T14:54:07.140309+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:54:08.032539+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:54:09.043717+00:00", "trade", 4.985, 69.0]
["2026-10-02T14:54:09.474730+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:09.508588+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:09.508666+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:09.508777+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:09.508861+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:11.147655+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:11.940898+00:00", "trade", 4.9911, 100.0]
["2026-10-02T14:54:12.162673+00:00", "trade", 4.9801, 1.0]
["2026-10-02T14:54:12.607032+00:00", "trade", 4.9801, 100.0]
["2026-10-02T14:54:14.231959+00:00", "trade", 4.99, 3.0]
["2026-10-02T14:54:14.231968+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:54:14.231992+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:54:15.659027+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:15.724496+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:54:15.911015+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:17.621370+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:54:17.741545+00:00", "trade", 4.9911, 28.0]
["2026-10-02T14:54:18.987036+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:18.987096+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:19.336398+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:19.338217+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:19.338468+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:19.338513+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:19.365952+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:54:19.520692+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:19.751482+00:00", "trade", 4.9899, 1.0]
["2026-10-02T14:54:20.020276+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:20.020677+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:20.288685+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:20.288774+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:54:20.290935+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:20.634874+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:21.013752+00:00", "trade", 4.9858, 50.0]
["2026-10-02T14:54:21.020858+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:22.023049+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:22.023054+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:22.023054+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:22.023104+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:22.023124+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:22.023149+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:22.150146+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:22.529757+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:54:23.023109+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:23.112051+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:54:23.113227+00:00", "trade", 4.985, 47.0]
["2026-10-02T14:54:24.002041+00:00", "trade", 4.9911, 100.0]
["2026-10-02T14:54:24.561101+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:24.561166+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:24.561677+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:24.995625+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:24.995705+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:24.995771+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:25.100779+00:00", "trade", 4.9911, 100.0]
["2026-10-02T14:54:25.450097+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:25.499740+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:25.659751+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:25.660323+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:26.031070+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:27.697472+00:00", "trade", 4.9873, 550.0]
["2026-10-02T14:54:27.699355+00:00", "trade", 4.99, 550.0]
["2026-10-02T14:54:27.721685+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:28.165155+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:28.461615+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:29.190524+00:00", "trade", 4.9913, 20.0]
["2026-10-02T14:54:29.723846+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:54:29.995523+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:30.322817+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:30.496301+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.717027+00:00", "trade", 4.9886, 50.0]
["2026-10-02T14:54:30.871105+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871147+00:00", "trade", 4.98, 1086.0]
["2026-10-02T14:54:30.871153+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.871153+00:00", "trade", 4.98, 150.0]
["2026-10-02T14:54:30.871156+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871156+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871162+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.871162+00:00", "trade", 4.98, 240.0]
["2026-10-02T14:54:30.871162+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:54:30.871166+00:00", "trade", 4.98, 75.0]
["2026-10-02T14:54:30.871166+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871172+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.871172+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871172+00:00", "trade", 4.98, 3.0]
["2026-10-02T14:54:30.871178+00:00", "trade", 4.98, 67.0]
["2026-10-02T14:54:30.871178+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:54:30.871178+00:00", "trade", 4.98, 2500.0]
["2026-10-02T14:54:30.871178+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:54:30.871183+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:54:30.871184+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.871184+00:00", "trade", 4.98, 3252.0]
["2026-10-02T14:54:30.871184+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:54:30.871189+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871189+00:00", "trade", 4.98, 40.0]
["2026-10-02T14:54:30.871189+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:54:30.871193+00:00", "trade", 4.98, 4305.0]
["2026-10-02T14:54:30.871193+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:54:30.871195+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:54:30.871195+00:00", "trade", 4.98, 13.0]
["2026-10-02T14:54:30.871198+00:00", "trade", 4.98, 1300.0]
["2026-10-02T14:54:30.871198+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871201+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871201+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871201+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:30.871201+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:54:30.871201+00:00", "trade", 4.98, 108.0]
["2026-10-02T14:54:30.871201+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:54:30.871201+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871203+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871204+00:00", "trade", 4.98, 74.0]
["2026-10-02T14:54:30.871207+00:00", "trade", 4.98, 4000.0]
["2026-10-02T14:54:30.871207+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.871211+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871211+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.871211+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:54:30.871217+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:30.871217+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.871217+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.871217+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:30.871219+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.871223+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.871223+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:54:30.871226+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:54:30.871226+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:54:30.871231+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871231+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:54:30.871231+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.871231+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:54:30.871234+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:54:30.871234+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:30.871234+00:00", "trade", 4.98, 233.0]
["2026-10-02T14:54:30.871240+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.871240+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.871240+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:54:30.871247+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.871247+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:30.871247+00:00", "trade", 4.98, 250.0]
["2026-10-02T14:54:30.871273+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871282+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871287+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871287+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871287+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871287+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871298+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871300+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.871303+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871303+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871321+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871352+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:54:30.871357+00:00", "trade", 4.98, 138.0]
["2026-10-02T14:54:30.871357+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.871357+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:54:30.871362+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871362+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:54:30.871367+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871367+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.871367+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:54:30.871373+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.871373+00:00", "trade", 4.98, 3.0]
["2026-10-02T14:54:30.871377+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:54:30.871377+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871378+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871382+00:00", "trade", 4.98, 75.0]
["2026-10-02T14:54:30.871382+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871388+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:30.871388+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.871388+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:30.871389+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871390+00:00", "trade", 4.98, 279.0]
["2026-10-02T14:54:30.871390+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:54:30.871458+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871473+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871473+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871478+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871478+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871483+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871493+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871534+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871564+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871564+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:54:30.871614+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.871654+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.871679+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:54:30.871682+00:00", "trade", 4.98, 281.0]
["2026-10-02T14:54:30.871744+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.871769+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.871799+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.871819+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.871868+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:54:30.871889+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.871889+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872050+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872100+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872223+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.872331+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872381+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872496+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872531+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872541+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872576+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872691+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.872876+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.873327+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:54:30.873368+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.873383+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.873423+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.874064+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.874647+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.874671+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.875107+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.875157+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.875197+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.875222+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.875242+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.875282+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.875288+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.875378+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.875706+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:54:30.875733+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.875733+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.876094+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.876319+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.876385+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.876857+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:54:30.876902+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.876945+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.877218+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:54:30.877224+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:54:30.877269+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:30.877293+00:00", "trade", 4.97, 7.0]
["2026-10-02T14:54:30.877447+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.877693+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.878571+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.878743+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:30.879203+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:54:30.879302+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.883151+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.883211+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.883211+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.884800+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.884800+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.888213+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.888258+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.888327+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.889130+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.892179+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:54:30.892263+00:00", "trade", 4.98, 1300.0]
["2026-10-02T14:54:30.894161+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:30.894600+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:54:30.895267+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.896049+00:00", "trade", 4.98, 995.0]
["2026-10-02T14:54:30.896052+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.896097+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.896112+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.896112+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.896764+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.899195+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:54:30.907239+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.907249+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.907269+00:00", "trade", 4.975, 145.0]
["2026-10-02T14:54:30.911073+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:54:30.913564+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.971101+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:30.975717+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:31.125929+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:31.169172+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:31.349303+00:00", "trade", 4.9772, 2.0]
["2026-10-02T14:54:31.566742+00:00", "trade", 4.975, 15.0]
["2026-10-02T14:54:31.608520+00:00", "trade", 4.975, 193.0]
["2026-10-02T14:54:31.896098+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:32.404518+00:00", "trade", 4.9766, 2.0]
["2026-10-02T14:54:33.002466+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:33.005835+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:33.063597+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:33.574097+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:33.634195+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:33.634265+00:00", "trade", 4.975, 24.0]
["2026-10-02T14:54:33.719738+00:00", "trade", 4.9893, 18.0]
["2026-10-02T14:54:33.752106+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:34.143738+00:00", "trade", 4.9801, 39.0]
["2026-10-02T14:54:34.264371+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:34.264426+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:34.350516+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:34.350581+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:35.901531+00:00", "trade", 4.975, 105.0]
["2026-10-02T14:54:35.907993+00:00", "trade", 4.975, 101.0]
["2026-10-02T14:54:35.912261+00:00", "trade", 4.975, 264.0]
["2026-10-02T14:54:36.170588+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:36.450563+00:00", "trade", 4.9761, 5.0]
["2026-10-02T14:54:37.248374+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:37.303962+00:00", "trade", 4.9761, 9.0]
["2026-10-02T14:54:37.304325+00:00", "trade", 4.9761, 1.0]
["2026-10-02T14:54:37.308349+00:00", "trade", 4.975, 19.0]
["2026-10-02T14:54:37.329607+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:54:37.747618+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:38.160686+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:38.161784+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:38.161794+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:38.300494+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:38.358753+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:38.358813+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:39.202175+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:39.240966+00:00", "trade", 4.9772, 1.0]
["2026-10-02T14:54:39.429406+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:39.637196+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:40.150481+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:40.150496+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:40.151115+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:40.705876+00:00", "trade", 4.975, 300.0]
["2026-10-02T14:54:40.713218+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:41.027897+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:41.027912+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:41.027922+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:41.511242+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:41.511515+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:54:41.511527+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:54:41.511560+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:54:41.511566+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:54:41.511687+00:00", "trade", 4.975, 92.0]
["2026-10-02T14:54:41.515509+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:54:41.673724+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:41.674912+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:41.750582+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:42.020615+00:00", "trade", 4.9905, 100.0]
["2026-10-02T14:54:42.031949+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:54:42.155579+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:54:42.287016+00:00", "trade", 4.975, 4.0]
["2026-10-02T14:54:42.602344+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:54:44.034194+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:44.082982+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:54:46.312543+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:46.366391+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:46.366396+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:46.366401+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:46.387329+00:00", "trade", 4.975, 4.0]
["2026-10-02T14:54:46.742045+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:47.141696+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:47.141789+00:00", "trade", 4.98, 28.0]
["2026-10-02T14:54:47.143711+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:47.144323+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:47.147250+00:00", "trade", 4.975, 11.0]
["2026-10-02T14:54:47.347487+00:00", "trade", 4.9799, 2.0]
["2026-10-02T14:54:47.347912+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:48.227827+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:48.535149+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:48.548551+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:48.675142+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:48.862500+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:54:48.952116+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:54:49.154958+00:00", "trade", 4.9701, 99.0]
["2026-10-02T14:54:50.979531+00:00", "trade", 4.9745, 1.0]
["2026-10-02T14:54:51.001044+00:00", "trade", 4.9745, 1.0]
["2026-10-02T14:54:51.162616+00:00", "trade", 4.9728, 1.0]
["2026-10-02T14:54:51.239572+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:51.239764+00:00", "trade", 4.975, 6.0]
["2026-10-02T14:54:51.840528+00:00", "trade", 4.975, 300.0]
["2026-10-02T14:54:52.224332+00:00", "trade", 4.9799, 8.0]
["2026-10-02T14:54:52.337491+00:00", "trade", 4.975, 7.0]
["2026-10-02T14:54:52.366342+00:00", "trade", 4.9798, 10.0]
["2026-10-02T14:54:52.410977+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:54:52.667160+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:52.667541+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:52.954249+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:52.966322+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:54:53.004574+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:53.621566+00:00", "trade", 4.9799, 4.0]
["2026-10-02T14:54:53.742051+00:00", "trade", 4.9899, 5.0]
["2026-10-02T14:54:53.842138+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:53.894129+00:00", "trade", 4.9751, 3800.0]
["2026-10-02T14:54:53.935605+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:54.242145+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:54.242205+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:54.242250+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:54.286335+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:54.286390+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:54.861911+00:00", "trade", 4.9822, 100.0]
["2026-10-02T14:54:55.042826+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:55.042876+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:55.043056+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:55.043112+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:55.147746+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:55.147811+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:55.653597+00:00", "trade", 4.9789, 200.0]
["2026-10-02T14:54:57.558610+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:57.643667+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:57.643928+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:58.041735+00:00", "trade", 4.975, 6.0]
["2026-10-02T14:54:58.042532+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:58.081225+00:00", "trade", 4.975, 3.0]
["2026-10-02T14:54:58.143477+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:58.143554+00:00", "trade", 4.975, 113.0]
["2026-10-02T14:54:58.143823+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:58.143883+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:58.180495+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:58.180556+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:58.580311+00:00", "trade", 4.9902, 100.0]
["2026-10-02T14:54:59.144150+00:00", "trade", 4.975, 28.0]
["2026-10-02T14:54:59.322057+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:54:59.353528+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:54:59.926872+00:00", "trade", 4.9758, 3800.0]
["2026-10-02T14:54:59.995551+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:00.071940+00:00", "trade", 4.97, 30.0]
["2026-10-02T14:55:00.899969+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:00.899989+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:01.389428+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:55:01.941729+00:00", "trade", 4.9901, 100.0]
["2026-10-02T14:55:02.437543+00:00", "trade", 4.97, 30.0]
["2026-10-02T14:55:02.833667+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:55:03.736849+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:55:03.991778+00:00", "trade", 4.975, 300.0]
["2026-10-02T14:55:04.145759+00:00", "trade", 4.9755, 11.0]
["2026-10-02T14:55:04.187147+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:55:04.257803+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:55:04.257803+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.257933+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.258003+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.258851+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.261998+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.265632+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.381061+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.628801+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.640626+00:00", "trade", 4.9888, 5.0]
["2026-10-02T14:55:04.771641+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.785665+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:04.966315+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:05.001273+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:05.238538+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:05.241926+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:05.276844+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:05.276849+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:05.285098+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:05.297408+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:05.352404+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:05.384470+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:07.126052+00:00", "trade", 4.975, 1500.0]
["2026-10-02T14:55:07.126735+00:00", "trade", 4.975, 1500.0]
["2026-10-02T14:55:07.127252+00:00", "trade", 4.975, 900.0]
["2026-10-02T14:55:07.128154+00:00", "trade", 4.975, 600.0]
["2026-10-02T14:55:07.129303+00:00", "trade", 4.975, 1500.0]
["2026-10-02T14:55:07.130548+00:00", "trade", 4.975, 1500.0]
["2026-10-02T14:55:07.131681+00:00", "trade", 4.975, 300.0]
["2026-10-02T14:55:07.172407+00:00", "trade", 4.9901, 45.0]
["2026-10-02T14:55:07.174470+00:00", "trade", 4.9901, 4.0]
["2026-10-02T14:55:07.280624+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:07.280689+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:07.280804+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:07.281275+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:08.157252+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:55:08.186019+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:08.186105+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:08.187077+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:08.187443+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:08.309543+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:08.406849+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:55:09.061186+00:00", "trade", 4.9785, 1.0]
["2026-10-02T14:55:09.691448+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:10.076144+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:10.505010+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:55:10.699723+00:00", "trade", 4.9799, 2.0]
["2026-10-02T14:55:11.968390+00:00", "trade", 4.975, 151.0]
["2026-10-02T14:55:12.152737+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:55:12.262459+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:12.262784+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:12.263700+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:55:12.263762+00:00", "trade", 4.98, 319.0]
["2026-10-02T14:55:12.264363+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:12.275535+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:12.305098+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:12.306085+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:12.843386+00:00", "trade", 4.9799, 10.0]
["2026-10-02T14:55:15.046060+00:00", "trade", 4.9799, 2000.0]
["2026-10-02T14:55:15.473591+00:00", "trade", 4.9872, 5.0]
["2026-10-02T14:55:15.479998+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:16.299186+00:00", "trade", 4.98, 34.0]
["2026-10-02T14:55:16.475002+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:55:16.475029+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:55:16.531275+00:00", "trade", 4.9799, 1693.0]
["2026-10-02T14:55:17.397523+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:17.501486+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:17.532419+00:00", "trade", 4.97, 23.0]
["2026-10-02T14:55:18.046122+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.219204+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.269329+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:55:18.352788+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.411814+00:00", "trade", 4.98, 6.0]
["2026-10-02T14:55:18.523073+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.684747+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.778690+00:00", "trade", 4.98, 66.0]
["2026-10-02T14:55:18.778693+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:55:18.778711+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:55:18.778715+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:55:18.778715+00:00", "trade", 4.98, 908.0]
["2026-10-02T14:55:18.961733+00:00", "trade", 4.98, 1100.0]
["2026-10-02T14:55:18.961736+00:00", "trade", 4.98, 1500.0]
["2026-10-02T14:55:18.961739+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:55:18.961743+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:55:18.961746+00:00", "trade", 4.98, 11.0]
["2026-10-02T14:55:18.961746+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.961747+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.961748+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.961752+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:55:18.961752+00:00", "trade", 4.98, 857.0]
["2026-10-02T14:55:18.961752+00:00", "trade", 4.98, 3000.0]
["2026-10-02T14:55:18.961807+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.961852+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.961908+00:00", "trade", 4.98, 743.0]
["2026-10-02T14:55:18.961913+00:00", "trade", 4.98, 98.0]
["2026-10-02T14:55:18.961913+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:55:18.961926+00:00", "trade", 4.98, 54.0]
["2026-10-02T14:55:18.961929+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:55:18.961932+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.961932+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.961935+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.961973+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962018+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962018+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962082+00:00", "trade", 4.98, 1592.0]
["2026-10-02T14:55:18.962100+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:55:18.962118+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962118+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962123+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962188+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962211+00:00", "trade", 4.98, 12.0]
["2026-10-02T14:55:18.962215+00:00", "trade", 4.98, 45.0]
["2026-10-02T14:55:18.962218+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962220+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:55:18.962223+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.962223+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962229+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.962263+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962269+00:00", "trade", 4.98, 1092.0]
["2026-10-02T14:55:18.962303+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:55:18.962313+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962349+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962354+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962354+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962354+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962359+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962359+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962359+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962389+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962389+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962389+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962392+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.962394+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.962395+00:00", "trade", 4.98, 184.0]
["2026-10-02T14:55:18.962398+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:55:18.962398+00:00", "trade", 4.98, 2700.0]
["2026-10-02T14:55:18.962444+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.962454+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.962461+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.962464+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.962469+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962474+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962584+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:55:18.962589+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962589+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962599+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:55:18.962602+00:00", "trade", 4.98, 700.0]
["2026-10-02T14:55:18.962614+00:00", "trade", 4.98, 30.0]
["2026-10-02T14:55:18.962634+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.962635+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:55:18.962694+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.962732+00:00", "trade", 4.98, 500.0]
["2026-10-02T14:55:18.962785+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.962865+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.963032+00:00", "trade", 4.98, 305.0]
["2026-10-02T14:55:18.963165+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.964569+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.964624+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.966308+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.966529+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.966579+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.972728+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:18.973813+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:55:18.977491+00:00", "trade", 4.9801, 23.0]
["2026-10-02T14:55:18.993729+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:55:19.062758+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:19.062758+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:19.073348+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:19.149765+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:19.255777+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:20.049852+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:20.084615+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:20.091086+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:20.208500+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:20.261386+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:20.354367+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:20.523660+00:00", "trade", 4.985, 1693.0]
["2026-10-02T14:55:20.641376+00:00", "trade", 4.979, 10.0]
["2026-10-02T14:55:20.645522+00:00", "trade", 4.979, 8.0]
["2026-10-02T14:55:20.646313+00:00", "trade", 4.979, 2.0]
["2026-10-02T14:55:21.427742+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:55:21.949763+00:00", "trade", 4.985, 8000.0]
["2026-10-02T14:55:22.391542+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:55:24.318079+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:55:24.838272+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:55:25.036588+00:00", "trade", 4.985, 16.0]
["2026-10-02T14:55:25.043889+00:00", "trade", 4.985, 16.0]
["2026-10-02T14:55:25.051413+00:00", "trade", 4.985, 42.0]
["2026-10-02T14:55:25.910474+00:00", "trade", 4.9897, 18.0]
["2026-10-02T14:55:25.932063+00:00", "trade", 4.9897, 2.0]
["2026-10-02T14:55:26.175053+00:00", "trade", 4.9829, 10.0]
["2026-10-02T14:55:26.189769+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.189829+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.189921+00:00", "trade", 4.98, 540.0]
["2026-10-02T14:55:26.189924+00:00", "trade", 4.98, 134.0]
["2026-10-02T14:55:26.631872+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.632202+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.632253+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.633801+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.638874+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:55:26.936096+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.936151+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.936161+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.936221+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.998635+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.998700+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:26.998971+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:27.077693+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:27.085106+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:27.088935+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:27.092604+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:27.097335+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:27.189819+00:00", "trade", 4.9872, 2.0]
["2026-10-02T14:55:27.803159+00:00", "trade", 4.9812, 34.0]
["2026-10-02T14:55:28.561240+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:28.561252+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:55:29.494728+00:00", "trade", 4.98, 23.0]
["2026-10-02T14:55:29.995605+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:30.051185+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:55:30.072572+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:55:30.088089+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:55:30.126084+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:55:30.137999+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:55:31.068328+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:31.128340+00:00", "trade", 4.99, 101.0]
["2026-10-02T14:55:31.128364+00:00", "trade", 4.985, 101.0]
["2026-10-02T14:55:31.155621+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:55:31.406848+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:55:31.606544+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:55:31.607181+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:31.737892+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:31.737942+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:31.737952+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:31.738002+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:31.938770+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.133198+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.153562+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.153892+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.158273+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.206578+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.500067+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.500127+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.500147+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.544342+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.548798+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.548858+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.581064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.634582+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.646014+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.852010+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.916257+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.916593+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:32.948047+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:55:33.037631+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:33.037681+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:33.037697+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:33.037722+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:33.090698+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:33.370769+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:33.370774+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:33.380713+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:34.147729+00:00", "trade", 4.9803, 42.0]
["2026-10-02T14:55:34.467575+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:34.940622+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:34.993904+00:00", "trade", 4.9801, 3.0]
["2026-10-02T14:55:35.140576+00:00", "trade", 4.9896, 100.0]
["2026-10-02T14:55:35.453543+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:55:36.579294+00:00", "trade", 4.985, 181.0]
["2026-10-02T14:55:36.600632+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:55:36.846792+00:00", "trade", 4.9802, 7600.0]
["2026-10-02T14:55:37.184196+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:55:37.315896+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:37.315946+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:37.659330+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:55:38.014123+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:55:38.051061+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:38.237841+00:00", "trade", 4.9826, 5.0]
["2026-10-02T14:55:38.337119+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:55:39.021161+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:39.077991+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:39.844977+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:39.844982+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:39.869240+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:40.172096+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:40.172161+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:41.565798+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:41.914854+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:41.915546+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:42.535191+00:00", "trade", 4.99, 11.0]
["2026-10-02T14:55:42.535221+00:00", "trade", 4.985, 11.0]
["2026-10-02T14:55:42.537338+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:55:43.026005+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:43.028972+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:43.390537+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:46.322160+00:00", "trade", 4.9895, 100.0]
["2026-10-02T14:55:47.571260+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:48.103271+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:48.103347+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:48.104209+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:48.109987+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:48.194148+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:48.212051+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:55:48.461282+00:00", "trade", 4.985, 28.0]
["2026-10-02T14:55:48.741669+00:00", "trade", 4.9895, 100.0]
["2026-10-02T14:55:48.938530+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:48.938705+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:49.067873+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:49.067928+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:49.172246+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:51.235344+00:00", "trade", 4.9797, 600.0]
["2026-10-02T14:55:51.287011+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:51.461473+00:00", "trade", 4.9836, 5.0]
["2026-10-02T14:55:51.735478+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:52.658274+00:00", "trade", 4.98, 44.0]
["2026-10-02T14:55:53.665784+00:00", "trade", 4.9811, 12000.0]
["2026-10-02T14:55:53.666811+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:53.710385+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:53.710470+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:53.711137+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:53.765386+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:54.427928+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:55.992568+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:56.056375+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:56.056836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:56.056896+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:56.056916+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:56.056926+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:56.056947+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:55:56.059773+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:56.151386+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:56.942414+00:00", "trade", 4.9799, 5.0]
["2026-10-02T14:55:57.110955+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:57.110980+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:57.114604+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:57.854335+00:00", "trade", 4.9899, 5.0]
["2026-10-02T14:55:58.208252+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:58.208303+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:58.209400+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:58.506182+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:58.507690+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:58.790238+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:58.790288+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:58.790388+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:58.888863+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:59.144657+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:55:59.457550+00:00", "trade", 4.9856, 20.0]
["2026-10-02T14:55:59.995607+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:00.101484+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:00.318407+00:00", "trade", 4.985, 684.0]
["2026-10-02T14:56:00.689232+00:00", "trade", 4.99, 25.0]
["2026-10-02T14:56:00.689241+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:56:00.874019+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:02.106763+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:03.203549+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:03.260064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:03.601717+00:00", "trade", 4.985, 160.0]
["2026-10-02T14:56:04.149732+00:00", "trade", 4.981, 21.0]
["2026-10-02T14:56:04.220554+00:00", "trade", 4.9859, 50.0]
["2026-10-02T14:56:04.627726+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:56:05.337003+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:06.282060+00:00", "trade", 4.9894, 100.0]
["2026-10-02T14:56:06.403442+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:06.823295+00:00", "trade", 4.9859, 1.0]
["2026-10-02T14:56:06.823652+00:00", "trade", 4.9859, 1.0]
["2026-10-02T14:56:07.195067+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:07.195072+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:07.195598+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:07.198565+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:08.137084+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:08.137149+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:08.144096+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:08.161974+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:08.162545+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:08.163803+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:08.174844+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:08.519700+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:09.167663+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:09.361559+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.015707+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.135642+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.147606+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.147661+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.152357+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.205188+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.205193+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.261898+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.319064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.537624+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.537670+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.538015+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.545433+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:10.681100+00:00", "trade", 4.9856, 10.0]
["2026-10-02T14:56:10.681506+00:00", "trade", 4.99, 6.0]
["2026-10-02T14:56:10.681525+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:56:10.788175+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:11.192102+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:11.192323+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:11.243659+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:56:11.243746+00:00", "trade", 4.985, 399.0]
["2026-10-02T14:56:12.021346+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:12.444547+00:00", "trade", 4.985, 15.0]
["2026-10-02T14:56:12.449024+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:56:12.621512+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:56:13.737291+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:14.009758+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:56:14.094436+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:14.094632+00:00", "trade", 4.98, 3.0]
["2026-10-02T14:56:14.148490+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:15.710393+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:15.715506+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:15.960658+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:56:16.117893+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:17.593998+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:17.920832+00:00", "trade", 4.9895, 100.0]
["2026-10-02T14:56:19.230909+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:19.235059+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:19.949575+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:20.669737+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:56:21.218865+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:56:21.219368+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:21.219699+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:21.959694+00:00", "trade", 4.99, 1.0]
["2026-10-02T14:56:22.314656+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:22.314671+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:56:22.314671+00:00", "trade", 4.98, 184.0]
["2026-10-02T14:56:22.314674+00:00", "trade", 4.98, 16.0]
["2026-10-02T14:56:22.314677+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:56:22.314683+00:00", "trade", 4.98, 44.0]
["2026-10-02T14:56:22.315242+00:00", "trade", 4.98, 3089.0]
["2026-10-02T14:56:22.315262+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:22.315272+00:00", "trade", 4.98, 3670.0]
["2026-10-02T14:56:22.315272+00:00", "trade", 4.98, 330.0]
["2026-10-02T14:56:22.315292+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:22.315305+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:56:22.315308+00:00", "trade", 4.98, 300.0]
["2026-10-02T14:56:22.316465+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:22.325196+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:24.247615+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:56:24.400803+00:00", "trade", 4.99, 5.0]
["2026-10-02T14:56:24.478809+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:56:24.478845+00:00", "trade", 4.985, 312.0]
["2026-10-02T14:56:24.574352+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:56:24.574394+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:56:24.580745+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:25.330515+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:25.331046+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:25.717371+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:26.517832+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:27.071840+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:27.071906+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:27.117609+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:27.119509+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:27.228768+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:56:27.228771+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:56:27.228819+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:27.228834+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:27.228879+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:27.229736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:27.229811+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:28.228820+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:28.312479+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:28.409613+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:56:28.409620+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:28.409688+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:56:28.521156+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:28.523401+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:29.141604+00:00", "trade", 4.9824, 200.0]
["2026-10-02T14:56:29.883023+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:29.884075+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:29.884075+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:29.884421+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:29.910685+00:00", "trade", 4.985, 524.0]
["2026-10-02T14:56:29.911872+00:00", "trade", 4.985, 25.0]
["2026-10-02T14:56:29.995636+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:30.236802+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:56:30.782941+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:56:31.084641+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:56:31.196489+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:56:31.533721+00:00", "trade", 4.9843, 1.0]
["2026-10-02T14:56:32.877080+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:32.884558+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:32.888322+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:32.988205+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:32.988606+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.053626+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.053671+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.059961+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.060337+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.071268+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.071749+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.795953+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.796028+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.806894+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.806904+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.806979+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:33.807024+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:34.151735+00:00", "trade", 4.9811, 11.0]
["2026-10-02T14:56:34.724684+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:34.725030+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:34.725385+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:34.726298+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:34.728819+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:35.000701+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:35.000751+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:35.020894+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:35.037634+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:35.039218+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:35.040681+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:35.605296+00:00", "trade", 4.9893, 100.0]
["2026-10-02T14:56:35.732759+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:35.733140+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:35.861846+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:36.213042+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:36.213042+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:36.493585+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:36.739059+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:36.752155+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:36.752205+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:36.752231+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:36.973327+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:37.133338+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:37.134265+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:37.398534+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:37.398599+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:37.522304+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:37.614188+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:38.017448+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:38.019452+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:38.047464+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:38.182335+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:38.182385+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:38.735813+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:39.090608+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:39.091560+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:39.222500+00:00", "trade", 4.9801, 1000.0]
["2026-10-02T14:56:40.033297+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:40.066892+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:40.138086+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:40.351649+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:40.352366+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:40.353013+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:40.354326+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:40.358796+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:40.714724+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:56:40.716784+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:56:40.967531+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:41.081600+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:56:41.540089+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:41.904426+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:42.397013+00:00", "trade", 4.9899, 50.0]
["2026-10-02T14:56:42.398116+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:56:42.467672+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:42.467722+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:42.467727+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:42.467817+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:42.468434+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:43.113324+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:43.113374+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:43.113865+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:43.121268+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:43.587392+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:43.587443+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:43.587458+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:43.588204+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:43.820499+00:00", "trade", 4.9893, 100.0]
["2026-10-02T14:56:44.020889+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:44.058419+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:44.061967+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:44.091964+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:44.863696+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:44.864242+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:44.864307+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:44.865029+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:44.915258+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:45.035091+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:56:45.288888+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:45.542958+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:45.543003+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:45.669685+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:46.156945+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:46.198062+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:46.664638+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:46.671690+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:46.671740+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:46.676095+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:46.843288+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:46.891814+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:47.150244+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:47.448429+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:47.656976+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:49.632824+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:49.632834+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:49.632835+00:00", "trade", 4.985, 798.0]
["2026-10-02T14:56:49.632890+00:00", "trade", 4.985, 2000.0]
["2026-10-02T14:56:49.632925+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:49.632950+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:49.633000+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:49.634011+00:00", "trade", 4.985, 18.0]
["2026-10-02T14:56:49.657584+00:00", "trade", 4.985, 1202.0]
["2026-10-02T14:56:49.657599+00:00", "trade", 4.99, 1202.0]
["2026-10-02T14:56:50.071839+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:50.071899+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:51.012619+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:51.012629+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:51.012805+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:51.013626+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:54.296817+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:56.188285+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:57.801811+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:59.390549+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:56:59.390579+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:56:59.475802+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:59.476012+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:59.583573+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:59.585377+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:56:59.995664+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:01.299724+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:02.464171+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:02.467925+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:02.485937+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:02.584031+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:02.738308+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:04.153726+00:00", "trade", 4.9852, 6.0]
["2026-10-02T14:57:04.727209+00:00", "trade", 4.9831, 100.0]
["2026-10-02T14:57:05.037867+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:57:05.634247+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:05.777002+00:00", "trade", 4.9819, 12.0]
["2026-10-02T14:57:05.780888+00:00", "trade", 4.9804, 1.0]
["2026-10-02T14:57:06.939825+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:06.940678+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:06.947900+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:07.070676+00:00", "trade", 4.99, 1500.0]
["2026-10-02T14:57:07.595645+00:00", "trade", 4.9883, 525.0]
["2026-10-02T14:57:08.300267+00:00", "trade", 4.98, 56.0]
["2026-10-02T14:57:08.534287+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:57:09.346064+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:10.468417+00:00", "trade", 4.9854, 1.0]
["2026-10-02T14:57:11.438169+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:11.893498+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:11.900934+00:00", "trade", 4.9885, 10.0]
["2026-10-02T14:57:12.272207+00:00", "trade", 4.9893, 15.0]
["2026-10-02T14:57:14.397409+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:14.521124+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:15.567334+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:15.567344+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:15.575273+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:15.707311+00:00", "trade", 4.985, 870.0]
["2026-10-02T14:57:16.438954+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:17.686981+00:00", "trade", 4.99, 10000.0]
["2026-10-02T14:57:17.709240+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:57:17.717188+00:00", "trade", 4.985, 1400.0]
["2026-10-02T14:57:17.951104+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:18.529556+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:18.614563+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:18.759659+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:19.036372+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:57:19.356174+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:19.474917+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:19.544233+00:00", "trade", 4.9899, 5000.0]
["2026-10-02T14:57:20.694029+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:20.726531+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:20.841049+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:20.849008+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:20.929444+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:21.521894+00:00", "trade", 4.989, 100.0]
["2026-10-02T14:57:21.878955+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:57:22.019016+00:00", "trade", 4.99, 629.0]
["2026-10-02T14:57:22.019022+00:00", "trade", 4.985, 629.0]
["2026-10-02T14:57:22.020812+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:22.042749+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:57:22.054206+00:00", "trade", 4.984, 104.0]
["2026-10-02T14:57:22.056296+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:57:22.058091+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:57:22.058100+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:57:22.251346+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:22.585014+00:00", "trade", 4.9836, 500.0]
["2026-10-02T14:57:22.916009+00:00", "trade", 4.985, 10000.0]
["2026-10-02T14:57:22.916379+00:00", "trade", 4.985, 40.0]
["2026-10-02T14:57:22.917324+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:57:23.054931+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:57:23.158441+00:00", "trade", 4.99, 21.0]
["2026-10-02T14:57:23.158474+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:57:23.158501+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:57:24.443619+00:00", "trade", 4.985, 400.0]
["2026-10-02T14:57:24.942164+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:57:24.942197+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:57:24.944639+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:57:25.133136+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:25.313366+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:25.445670+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:25.804600+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:25.855194+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:57:26.501238+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:26.501299+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:26.591704+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:27.130241+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:27.269207+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:28.391402+00:00", "trade", 4.9834, 5.0]
["2026-10-02T14:57:28.392275+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:28.487225+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:57:29.749291+00:00", "trade", 4.9852, 25.0]
["2026-10-02T14:57:29.930644+00:00", "trade", 4.9872, 38.0]
["2026-10-02T14:57:29.951790+00:00", "trade", 4.9872, 2.0]
["2026-10-02T14:57:29.995697+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:30.094134+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:57:30.094939+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:30.096317+00:00", "trade", 4.985, 6.0]
["2026-10-02T14:57:30.118535+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:30.118595+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:30.195929+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:30.586303+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:31.147983+00:00", "trade", 4.9855, 2.0]
["2026-10-02T14:57:32.046044+00:00", "trade", 4.99, 7.0]
["2026-10-02T14:57:32.046078+00:00", "trade", 4.985, 7.0]
["2026-10-02T14:57:32.919792+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:57:32.920791+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:33.375554+00:00", "trade", 4.99, 2.0]
["2026-10-02T14:57:33.375575+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:57:33.855539+00:00", "trade", 4.988, 1.0]
["2026-10-02T14:57:34.155777+00:00", "trade", 4.9877, 32.0]
["2026-10-02T14:57:34.856700+00:00", "trade", 4.985, 4.0]
["2026-10-02T14:57:34.961320+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:57:34.961350+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:57:35.171550+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:57:35.242463+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:35.395086+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:35.478996+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:36.224955+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:57:36.225749+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:36.248672+00:00", "trade", 4.99, 20.0]
["2026-10-02T14:57:36.248705+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:57:38.201041+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:38.530339+00:00", "trade", 4.98, 30.0]
["2026-10-02T14:57:38.888672+00:00", "trade", 4.9852, 30.0]
["2026-10-02T14:57:40.193645+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:40.489404+00:00", "trade", 4.985, 2.0]
["2026-10-02T14:57:40.601938+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:57:40.601971+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:57:41.480919+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:41.481053+00:00", "trade", 4.98, 400.0]
["2026-10-02T14:57:41.570883+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:42.065736+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:42.233213+00:00", "trade", 4.9855, 300.0]
["2026-10-02T14:57:42.234374+00:00", "trade", 4.98, 57.0]
["2026-10-02T14:57:42.387348+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:57:42.387715+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:57:43.197606+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:47.061913+00:00", "trade", 4.9838, 948.0]
["2026-10-02T14:57:47.491498+00:00", "trade", 4.9801, 12.0]
["2026-10-02T14:57:48.334892+00:00", "trade", 4.9886, 1.0]
["2026-10-02T14:57:48.678574+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:48.810483+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:49.352012+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:57:50.361200+00:00", "trade", 4.9887, 900.0]
["2026-10-02T14:57:50.370036+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:50.529688+00:00", "trade", 4.9851, 8.0]
["2026-10-02T14:57:50.724248+00:00", "trade", 4.9899, 1000.0]
["2026-10-02T14:57:50.725161+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:51.234328+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:52.400785+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:52.400865+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:52.490529+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:52.564948+00:00", "trade", 4.9834, 5000.0]
["2026-10-02T14:57:53.030688+00:00", "trade", 4.9886, 50.0]
["2026-10-02T14:57:53.150014+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:53.150434+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:53.260374+00:00", "trade", 4.99, 39.0]
["2026-10-02T14:57:53.337324+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:53.538934+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:53.820160+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:57:53.823648+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:57:54.288133+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:54.290016+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:57:54.336128+00:00", "trade", 4.985, 20.0]
["2026-10-02T14:57:55.346753+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:57:55.351464+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:55.388396+00:00", "trade", 4.985, 8.0]
["2026-10-02T14:57:55.388457+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:55.445879+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:55.446225+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:55.723836+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:55.723841+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:55.723846+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:55.723901+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:55.741611+00:00", "trade", 4.9887, 100.0]
["2026-10-02T14:57:56.135786+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:57:56.156238+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:57:57.178465+00:00", "trade", 4.9872, 2.0]
["2026-10-02T14:57:57.285072+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:57.288560+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:57:57.377197+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:57.924192+00:00", "trade", 4.985, 26.0]
["2026-10-02T14:57:58.246833+00:00", "trade", 4.99, 200.0]
["2026-10-02T14:57:58.246845+00:00", "trade", 4.985, 200.0]
["2026-10-02T14:57:58.381112+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:58.388579+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:58.470424+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:57:59.700202+00:00", "trade", 4.985, 5.0]
["2026-10-02T14:57:59.995731+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:00.147552+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:00.291515+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:00.382186+00:00", "trade", 4.9819, 100.0]
["2026-10-02T14:58:01.055658+00:00", "trade", 4.985, 50.0]
["2026-10-02T14:58:01.368042+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:01.541345+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:02.184470+00:00", "trade", 4.982, 25.0]
["2026-10-02T14:58:02.301836+00:00", "trade", 4.987, 1.0]
["2026-10-02T14:58:02.461243+00:00", "trade", 4.99, 100.0]
["2026-10-02T14:58:02.479033+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:58:03.008007+00:00", "trade", 4.985, 30.0]
["2026-10-02T14:58:04.157737+00:00", "trade", 4.9845, 9.0]
["2026-10-02T14:58:04.624121+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:58:04.624971+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:04.673080+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:58:04.689344+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:04.760159+00:00", "trade", 4.985, 22.0]
["2026-10-02T14:58:04.980965+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:58:05.288730+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:58:05.481203+00:00", "trade", 4.9887, 100.0]
["2026-10-02T14:58:07.616575+00:00", "trade", 4.985, 100.0]
["2026-10-02T14:58:07.666847+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:08.685923+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:08.692805+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:09.601889+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:10.122323+00:00", "trade", 4.985, 508.0]
["2026-10-02T14:58:10.230029+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:10.544022+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:11.067754+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:11.220001+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:11.258473+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:11.928567+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:12.388316+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:58:12.408855+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:58:12.567245+00:00", "trade", 4.99, 150.0]
["2026-10-02T14:58:12.567263+00:00", "trade", 4.985, 150.0]
["2026-10-02T14:58:12.621780+00:00", "trade", 4.985, 1.0]
["2026-10-02T14:58:12.637631+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:12.702245+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:13.163282+00:00", "trade", 4.9872, 1.0]
["2026-10-02T14:58:13.166082+00:00", "trade", 4.98, 4.0]
["2026-10-02T14:58:13.322018+00:00", "trade", 4.985, 450.0]
["2026-10-02T14:58:13.715472+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:58:13.715478+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:58:13.868075+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:13.868150+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:14.197077+00:00", "trade", 4.98, 90.0]
["2026-10-02T14:58:14.197138+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:14.460008+00:00", "trade", 4.985, 3000.0]
["2026-10-02T14:58:14.460014+00:00", "trade", 4.985, 3000.0]
["2026-10-02T14:58:14.460059+00:00", "trade", 4.9801, 752.0]
["2026-10-02T14:58:14.465242+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:14.557200+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:14.557251+00:00", "trade", 4.985, 500.0]
["2026-10-02T14:58:14.861756+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:15.151651+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:15.151711+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:16.097753+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:16.097806+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:16.403260+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:16.719994+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:16.808029+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:17.139002+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:58:17.471684+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:17.676577+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:18.268411+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:18.284263+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:18.680426+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:18.845925+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:18.894401+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:19.020917+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:20.254373+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:20.468219+00:00", "trade", 4.985, 78.0]
["2026-10-02T14:58:20.496379+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:20.535207+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:21.233334+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:21.237098+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:21.237694+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:21.237739+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:21.238576+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:21.239188+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:21.239649+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:21.488929+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:21.490135+00:00", "trade", 4.985, 37.0]
["2026-10-02T14:58:22.015330+00:00", "trade", 4.99, 10.0]
["2026-10-02T14:58:22.015336+00:00", "trade", 4.985, 10.0]
["2026-10-02T14:58:22.747013+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:23.039688+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:58:23.039791+00:00", "trade", 4.98, 1592.0]
["2026-10-02T14:58:23.039793+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:58:23.039797+00:00", "trade", 4.98, 800.0]
["2026-10-02T14:58:23.039797+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:58:23.039800+00:00", "trade", 4.98, 1050.0]
["2026-10-02T14:58:23.039800+00:00", "trade", 4.98, 697.0]
["2026-10-02T14:58:23.039802+00:00", "trade", 4.98, 3.0]
["2026-10-02T14:58:23.039805+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:23.039806+00:00", "trade", 4.98, 45.0]
["2026-10-02T14:58:23.039806+00:00", "trade", 4.98, 35.0]
["2026-10-02T14:58:23.039809+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:58:23.039809+00:00", "trade", 4.98, 19.0]
["2026-10-02T14:58:23.039810+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:23.039812+00:00", "trade", 4.98, 4797.0]
["2026-10-02T14:58:23.039814+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:58:23.039817+00:00", "trade", 4.98, 51.0]
["2026-10-02T14:58:23.039817+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:58:23.039817+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:23.039865+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:23.039890+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:23.039895+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:23.039935+00:00", "quote", 4.98, 4.99]
["2026-10-02T14:58:23.039940+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:58:23.039975+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:58:23.039995+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:58:23.040025+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:58:23.040040+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:58:23.040066+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:58:23.040070+00:00", "trade", 4.98, 5000.0]
["2026-10-02T14:58:23.040070+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:58:23.040077+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:58:23.040077+00:00", "trade", 4.98, 7.0]
["2026-10-02T14:58:23.040077+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:58:23.040077+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:58:23.040079+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:58:23.040082+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:58:23.040085+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:58:23.040085+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:23.040185+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:58:23.040230+00:00", "trade", 4.98, 100.0]
["2026-10-02T14:58:23.040236+00:00", "quote", 4.98, 4.98]
["2026-10-02T14:58:23.040238+00:00", "trade", 4.98, 200.0]
["2026-10-02T14:58:23.040241+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.040242+00:00", "trade", 4.98, 584.0]
["2026-10-02T14:58:23.040246+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:58:23.040246+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.040249+00:00", "trade", 4.98, 1000.0]
["2026-10-02T14:58:23.040249+00:00", "trade", 4.98, 14.0]
["2026-10-02T14:58:23.040253+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:23.040272+00:00", "trade", 4.98, 50.0]
["2026-10-02T14:58:23.040291+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.040406+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.041002+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.041353+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.041489+00:00", "trade", 4.975, 577.0]
["2026-10-02T14:58:23.041528+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:58:23.041559+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.041879+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.041970+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.042262+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:58:23.042867+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.042907+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.043538+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.043854+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.043899+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.043934+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.044060+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.044150+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.045215+00:00", "trade", 4.98, 9.0]
["2026-10-02T14:58:23.048179+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.055605+00:00", "trade", 4.975, 80.0]
["2026-10-02T14:58:23.056459+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.069495+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.140173+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.144423+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.151961+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:23.605906+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:58:23.615679+00:00", "trade", 4.9768, 698.0]
["2026-10-02T14:58:24.039740+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:24.040276+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:24.211752+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:58:24.480914+00:00", "trade", 4.97, 25.0]
["2026-10-02T14:58:24.480980+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.001216+00:00", "trade", 4.975, 15.0]
["2026-10-02T14:58:25.782499+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.791861+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.791861+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.791871+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.791885+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:58:25.792147+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.792157+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.809959+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.821346+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.822379+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.845980+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:25.886401+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:27.086900+00:00", "trade", 4.97, 7.0]
["2026-10-02T14:58:27.086951+00:00", "trade", 4.97, 8.0]
["2026-10-02T14:58:27.717420+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:28.392747+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:58:28.433842+00:00", "trade", 4.975, 500.0]
["2026-10-02T14:58:28.845156+00:00", "trade", 4.975, 60.0]
["2026-10-02T14:58:29.173607+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:29.995754+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:30.160842+00:00", "trade", 4.9881, 100.0]
["2026-10-02T14:58:30.317870+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:30.361640+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:30.362532+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:30.388809+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.028494+00:00", "trade", 4.975, 200.0]
["2026-10-02T14:58:31.028873+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.070315+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:58:31.070315+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:58:31.070317+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.070367+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.070377+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.070382+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.070387+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.211508+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.215462+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.261672+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.790732+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:31.890073+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:32.070368+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:32.163423+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:58:32.929127+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:32.931884+00:00", "trade", 4.97, 4.0]
["2026-10-02T14:58:33.050446+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:33.052185+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:33.127093+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:33.267733+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:33.579245+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:33.579901+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:33.859532+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:33.859539+00:00", "trade", 4.97, 250.0]
["2026-10-02T14:58:33.860279+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:58:34.159734+00:00", "trade", 4.9809, 29.0]
["2026-10-02T14:58:34.205708+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:34.543511+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:58:34.828539+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:35.459761+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:35.463196+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:58:35.466001+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:35.615236+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:36.001240+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:36.406398+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:36.815663+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:58:36.850739+00:00", "trade", 4.9701, 1000.0]
["2026-10-02T14:58:36.996841+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:37.010043+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:37.329800+00:00", "trade", 4.975, 22.0]
["2026-10-02T14:58:37.515174+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:37.583327+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:37.588143+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:38.020533+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:38.029494+00:00", "trade", 4.9718, 250.0]
["2026-10-02T14:58:38.052090+00:00", "trade", 4.9724, 250.0]
["2026-10-02T14:58:38.114531+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:38.879933+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:38.901560+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:39.006976+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:39.293328+00:00", "trade", 4.975, 3.0]
["2026-10-02T14:58:39.294124+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:39.303422+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:39.303427+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:39.417541+00:00", "trade", 4.975, 15.0]
["2026-10-02T14:58:39.558815+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:40.580331+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:40.655198+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:40.802446+00:00", "trade", 4.98, 2.0]
["2026-10-02T14:58:40.802452+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:58:40.802476+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:58:41.230108+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:41.230163+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:41.435743+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:41.475367+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:41.665094+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:41.665140+00:00", "trade", 4.975, 23.0]
["2026-10-02T14:58:41.665146+00:00", "trade", 4.98, 23.0]
["2026-10-02T14:58:41.665158+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:58:41.665170+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:58:41.665185+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:58:41.665203+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:58:41.665215+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:58:41.665233+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:58:41.665263+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:41.665272+00:00", "trade", 4.98, 10.0]
["2026-10-02T14:58:41.665299+00:00", "trade", 4.975, 10.0]
["2026-10-02T14:58:41.665308+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:41.665326+00:00", "trade", 4.975, 15.0]
["2026-10-02T14:58:41.665353+00:00", "trade", 4.975, 15.0]
["2026-10-02T14:58:41.665528+00:00", "trade", 4.975, 212.0]
["2026-10-02T14:58:41.679072+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:41.857803+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:41.857872+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:58:42.012019+00:00", "trade", 4.975, 250.0]
["2026-10-02T14:58:42.012882+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:42.196388+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:42.196451+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:42.282313+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:42.533677+00:00", "trade", 4.9786, 1.0]
["2026-10-02T14:58:42.755079+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:42.995932+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:43.096436+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:43.187679+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:43.187767+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:58:43.188265+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:43.188405+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:43.340658+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:43.907422+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:44.030179+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:44.116089+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:44.483684+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:44.483753+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:58:44.483759+00:00", "trade", 4.98, 5.0]
["2026-10-02T14:58:44.640360+00:00", "trade", 4.97, 25.0]
["2026-10-02T14:58:44.640432+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:44.776022+00:00", "trade", 4.975, 125.0]
["2026-10-02T14:58:45.459585+00:00", "trade", 4.9816, 21.0]
["2026-10-02T14:58:45.884509+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:46.168923+00:00", "trade", 4.98, 30.0]
["2026-10-02T14:58:46.510741+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:47.266671+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:47.281045+00:00", "trade", 4.982, 400.0]
["2026-10-02T14:58:47.814527+00:00", "trade", 4.975, 4.0]
["2026-10-02T14:58:47.826211+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:47.826216+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:48.202442+00:00", "trade", 4.988, 100.0]
["2026-10-02T14:58:48.428906+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:49.093797+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:49.949766+00:00", "trade", 4.9745, 50.0]
["2026-10-02T14:58:50.304834+00:00", "trade", 4.97, 7.0]
["2026-10-02T14:58:50.304885+00:00", "trade", 4.97, 8.0]
["2026-10-02T14:58:50.447217+00:00", "trade", 4.98, 1.0]
["2026-10-02T14:58:50.877282+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:52.258906+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:58:52.261736+00:00", "trade", 4.97, 4.0]
["2026-10-02T14:58:53.194200+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:53.194270+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:53.394808+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:53.652356+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.032899+00:00", "trade", 4.975, 55.0]
["2026-10-02T14:58:54.032920+00:00", "trade", 4.97, 55.0]
["2026-10-02T14:58:54.033002+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.105790+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.105825+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.105840+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.105875+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.105986+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.106011+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.106051+00:00", "trade", 4.975, 2784.0]
["2026-10-02T14:58:54.106051+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.106072+00:00", "trade", 4.97, 2784.0]
["2026-10-02T14:58:54.106081+00:00", "trade", 4.975, 500.0]
["2026-10-02T14:58:54.106093+00:00", "trade", 4.97, 500.0]
["2026-10-02T14:58:54.106111+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:58:54.106120+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:58:54.106141+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:58:54.106150+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:58:54.106177+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:58:54.106183+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:58:54.106195+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:58:54.106219+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:58:54.106421+00:00", "trade", 4.975, 3815.0]
["2026-10-02T14:58:54.279402+00:00", "trade", 4.975, 100.0]
["2026-10-02T14:58:54.378645+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.444722+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:54.444782+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:55.019651+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:55.019815+00:00", "trade", 4.97, 75.0]
["2026-10-02T14:58:55.019815+00:00", "trade", 4.97, 25.0]
["2026-10-02T14:58:55.040480+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:55.040535+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:55.122445+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:55.146673+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:56.673515+00:00", "trade", 4.9701, 5000.0]
["2026-10-02T14:58:56.768334+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:56.866268+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:58:57.399155+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:57.433272+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:57.515835+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:58:57.649612+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:57.649672+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:58.305563+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:58:58.321601+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:58:59.246278+00:00", "trade", 4.9776, 100.0]
["2026-10-02T14:58:59.802509+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:58:59.995772+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:00.455961+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:59:00.693703+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:00.916667+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:59:01.977960+00:00", "trade", 4.9701, 10.0]
["2026-10-02T14:59:02.211076+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:02.211141+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:02.258273+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:02.444110+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:03.222523+00:00", "trade", 4.975, 2.0]
["2026-10-02T14:59:03.222890+00:00", "trade", 4.975, 1.0]
["2026-10-02T14:59:03.773934+00:00", "trade", 4.9701, 560.0]
["2026-10-02T14:59:03.774298+00:00", "trade", 4.9701, 1.0]
["2026-10-02T14:59:03.930444+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:03.931632+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:03.956185+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:04.161731+00:00", "trade", 4.9723, 20.0]
["2026-10-02T14:59:04.689800+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:05.295353+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:05.298405+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:06.197370+00:00", "trade", 4.975, 5.0]
["2026-10-02T14:59:06.906493+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:06.906599+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:06.906654+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:06.907686+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:06.907857+00:00", "trade", 4.97, 111.0]
["2026-10-02T14:59:06.907857+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:59:06.907893+00:00", "trade", 4.97, 89.0]
["2026-10-02T14:59:06.914921+00:00", "trade", 4.97, 7.0]
["2026-10-02T14:59:06.914981+00:00", "trade", 4.97, 8.0]
["2026-10-02T14:59:06.983923+00:00", "trade", 4.97, 93.0]
["2026-10-02T14:59:06.986064+00:00", "trade", 4.97, 2407.0]
["2026-10-02T14:59:07.808047+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:59:08.022701+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:08.034089+00:00", "trade", 4.97, 500.0]
["2026-10-02T14:59:08.615086+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:08.615146+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:08.657362+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:59:08.821272+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:08.821498+00:00", "trade", 4.98, 25.0]
["2026-10-02T14:59:08.821520+00:00", "trade", 4.975, 25.0]
["2026-10-02T14:59:08.821534+00:00", "trade", 4.98, 7.0]
["2026-10-02T14:59:08.821543+00:00", "trade", 4.975, 7.0]
["2026-10-02T14:59:08.821562+00:00", "trade", 4.975, 8.0]
["2026-10-02T14:59:08.821637+00:00", "trade", 4.98, 8.0]
["2026-10-02T14:59:09.021514+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:09.022315+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:09.044964+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:09.045024+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:09.811061+00:00", "trade", 4.975, 194.0]
["2026-10-02T14:59:10.072422+00:00", "trade", 4.9799, 8.0]
["2026-10-02T14:59:10.192752+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:10.299280+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:10.540700+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:10.541412+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:10.630674+00:00", "trade", 4.978, 1.0]
["2026-10-02T14:59:11.089398+00:00", "trade", 4.98, 8.0]
["2026-10-02T14:59:11.089419+00:00", "trade", 4.975, 8.0]
["2026-10-02T14:59:11.089519+00:00", "trade", 4.975, 2.0]
["2026-10-02T14:59:12.196490+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:59:12.199362+00:00", "trade", 4.97, 4.0]
["2026-10-02T14:59:12.587962+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:59:13.516266+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:59:13.517429+00:00", "trade", 4.975, 33.0]
["2026-10-02T14:59:13.791481+00:00", "trade", 4.9701, 8.0]
["2026-10-02T14:59:14.876807+00:00", "trade", 4.98, 15.0]
["2026-10-02T14:59:15.046271+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:15.046331+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:15.447907+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:16.368118+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:16.415851+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:16.539681+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:16.651111+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:16.903643+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:16.903656+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:16.903703+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:17.149784+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:17.363111+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:17.372464+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:17.489089+00:00", "trade", 4.98, 20.0]
["2026-10-02T14:59:17.846532+00:00", "trade", 4.975, 5000.0]
["2026-10-02T14:59:18.054753+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:18.055174+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:18.055730+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:18.356691+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:59:19.018861+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:19.926068+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.124295+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.300524+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785104+00:00", "trade", 4.97, 400.0]
["2026-10-02T14:59:20.785149+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:59:20.785153+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785157+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785157+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:59:20.785163+00:00", "trade", 4.97, 25.0]
["2026-10-02T14:59:20.785163+00:00", "trade", 4.97, 229.0]
["2026-10-02T14:59:20.785167+00:00", "trade", 4.97, 1100.0]
["2026-10-02T14:59:20.785167+00:00", "trade", 4.97, 25.0]
["2026-10-02T14:59:20.785168+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785172+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:59:20.785172+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785172+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:59:20.785173+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785176+00:00", "trade", 4.97, 6100.0]
["2026-10-02T14:59:20.785176+00:00", "trade", 4.97, 1900.0]
["2026-10-02T14:59:20.785180+00:00", "trade", 4.97, 267.0]
["2026-10-02T14:59:20.785180+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785183+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785183+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785186+00:00", "trade", 4.97, 1000.0]
["2026-10-02T14:59:20.785186+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:59:20.785186+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:59:20.785186+00:00", "trade", 4.97, 6.0]
["2026-10-02T14:59:20.785186+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785186+00:00", "trade", 4.97, 50.0]
["2026-10-02T14:59:20.785189+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785192+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785192+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785192+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785192+00:00", "trade", 4.97, 6.0]
["2026-10-02T14:59:20.785194+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:59:20.785197+00:00", "trade", 4.97, 1600.0]
["2026-10-02T14:59:20.785197+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785201+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785201+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:59:20.785203+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:59:20.785204+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785207+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:59:20.785207+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:59:20.785211+00:00", "trade", 4.97, 1700.0]
["2026-10-02T14:59:20.785211+00:00", "trade", 4.97, 27.0]
["2026-10-02T14:59:20.785213+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785216+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785216+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:59:20.785216+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:59:20.785216+00:00", "trade", 4.97, 400.0]
["2026-10-02T14:59:20.785218+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:20.785218+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785222+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:20.785222+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:59:20.785222+00:00", "trade", 4.97, 1000.0]
["2026-10-02T14:59:20.785223+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785224+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785228+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785228+00:00", "trade", 4.97, 1000.0]
["2026-10-02T14:59:20.785230+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:59:20.785233+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785234+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785237+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:59:20.785237+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785239+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785240+00:00", "trade", 4.97, 250.0]
["2026-10-02T14:59:20.785249+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785252+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:59:20.785255+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785261+00:00", "trade", 4.97, 402.0]
["2026-10-02T14:59:20.785266+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785266+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785273+00:00", "trade", 4.97, 150.0]
["2026-10-02T14:59:20.785279+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:59:20.785279+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785288+00:00", "trade", 4.97, 3000.0]
["2026-10-02T14:59:20.785294+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785294+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785309+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785319+00:00", "quote", 4.97, 4.98]
["2026-10-02T14:59:20.785358+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:59:20.785358+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:59:20.785361+00:00", "trade", 4.97, 114.0]
["2026-10-02T14:59:20.785361+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:59:20.785367+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785367+00:00", "trade", 4.97, 3.0]
["2026-10-02T14:59:20.785367+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785373+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:59:20.785373+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:59:20.785378+00:00", "trade", 4.97, 50.0]
["2026-10-02T14:59:20.785378+00:00", "trade", 4.97, 500.0]
["2026-10-02T14:59:20.785378+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785385+00:00", "trade", 4.97, 50.0]
["2026-10-02T14:59:20.785385+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785390+00:00", "trade", 4.97, 200.0]
["2026-10-02T14:59:20.785390+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785390+00:00", "trade", 4.97, 3.0]
["2026-10-02T14:59:20.785396+00:00", "trade", 4.97, 50.0]
["2026-10-02T14:59:20.785396+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:59:20.785402+00:00", "trade", 4.97, 100.0]
["2026-10-02T14:59:20.785402+00:00", "trade", 4.97, 30.0]
["2026-10-02T14:59:20.785402+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:59:20.785402+00:00", "trade", 4.97, 88.0]
["2026-10-02T14:59:20.785402+00:00", "trade", 4.97, 60.0]
["2026-10-02T14:59:20.785405+00:00", "trade", 4.97, 750.0]
["2026-10-02T14:59:20.785454+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:59:20.785564+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:59:20.785609+00:00", "quote", 4.97, 4.97]
["2026-10-02T14:59:20.785714+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.785724+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.785769+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.785795+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.785860+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.785935+00:00", "trade", 4.97, 1.0]
["2026-10-02T14:59:20.785946+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:59:20.785965+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.785967+00:00", "trade", 4.97, 25.0]
["2026-10-02T14:59:20.786000+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.786000+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.786060+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.786586+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.786606+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.786687+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.786966+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:20.786969+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:20.787138+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.787504+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:20.787603+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:20.787604+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.788165+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:20.788430+00:00", "trade", 4.965, 1100.0]
["2026-10-02T14:59:20.788812+00:00", "trade", 4.97, 24.0]
["2026-10-02T14:59:20.789253+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.789293+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.789368+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.789563+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.789859+00:00", "trade", 4.965, 1400.0]
["2026-10-02T14:59:20.789919+00:00", "trade", 4.965, 1500.0]
["2026-10-02T14:59:20.789979+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:20.790816+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.791245+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:59:20.791563+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.793242+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.793528+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.795347+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.795402+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.797232+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.797402+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.797743+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.797793+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.797838+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.797883+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.798384+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.798440+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.799357+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.814854+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.826985+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:20.827238+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.827448+00:00", "trade", 4.96, 1.0]
["2026-10-02T14:59:20.827496+00:00", "trade", 4.96, 99.0]
["2026-10-02T14:59:20.827509+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.827734+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.827810+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.827820+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.827935+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.828004+00:00", "trade", 4.968, 2750.0]
["2026-10-02T14:59:20.828034+00:00", "trade", 4.96, 201.0]
["2026-10-02T14:59:20.828040+00:00", "trade", 4.96, 1000.0]
["2026-10-02T14:59:20.828064+00:00", "trade", 4.96, 21.0]
["2026-10-02T14:59:20.828079+00:00", "trade", 4.96, 3.0]
["2026-10-02T14:59:20.828094+00:00", "trade", 4.96, 5.0]
["2026-10-02T14:59:20.828106+00:00", "trade", 4.96, 5.0]
["2026-10-02T14:59:20.828119+00:00", "trade", 4.96, 70.0]
["2026-10-02T14:59:20.828140+00:00", "trade", 4.96, 1445.0]
["2026-10-02T14:59:20.828603+00:00", "trade", 4.97, 2750.0]
["2026-10-02T14:59:20.828720+00:00", "trade", 4.97, 11000.0]
["2026-10-02T14:59:20.828792+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.828892+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.829998+00:00", "trade", 4.9695, 58.0]
["2026-10-02T14:59:20.832656+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.886414+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.926073+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.940563+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:20.945319+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:21.585819+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:21.598725+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:21.713522+00:00", "trade", 4.9699, 15.0]
["2026-10-02T14:59:21.954477+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:59:22.021386+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:22.278082+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:22.400099+00:00", "trade", 4.9699, 10.0]
["2026-10-02T14:59:22.542641+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:22.573706+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:22.611972+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:22.632626+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:22.702703+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:22.791844+00:00", "trade", 4.9651, 24.0]
["2026-10-02T14:59:22.793379+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:22.811138+00:00", "trade", 4.9651, 1.0]
["2026-10-02T14:59:23.370813+00:00", "trade", 4.97, 25.0]
["2026-10-02T14:59:23.982454+00:00", "trade", 4.9855, 100.0]
["2026-10-02T14:59:24.567069+00:00", "trade", 4.965, 7.0]
["2026-10-02T14:59:24.932496+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:25.301364+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:25.301424+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:25.301485+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:25.302617+00:00", "trade", 4.965, 200.0]
["2026-10-02T14:59:25.311004+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:25.311080+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:25.311085+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:25.311091+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:25.311098+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:25.311278+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:25.311744+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:25.311844+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:25.315433+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:25.331429+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:25.331436+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:25.417651+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:26.423304+00:00", "trade", 4.96, 25.0]
["2026-10-02T14:59:26.875271+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:28.589162+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:29.353717+00:00", "trade", 4.965, 5.0]
["2026-10-02T14:59:29.354513+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:29.479576+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:29.995800+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.301824+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.301829+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.301894+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.311903+00:00", "trade", 4.965, 114.0]
["2026-10-02T14:59:30.312373+00:00", "trade", 4.965, 386.0]
["2026-10-02T14:59:30.313035+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.313045+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.313070+00:00", "trade", 4.96, 300.0]
["2026-10-02T14:59:30.313100+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.313311+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.314634+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.357050+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.357526+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.378686+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.453881+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.506120+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.521522+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.521582+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.674902+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.675092+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.675142+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.686788+00:00", "trade", 4.96, 200.0]
["2026-10-02T14:59:30.726521+00:00", "trade", 4.9648, 35.0]
["2026-10-02T14:59:30.823656+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:30.952011+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:31.343362+00:00", "trade", 4.9647, 54.0]
["2026-10-02T14:59:31.424611+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:31.436585+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:31.606627+00:00", "trade", 4.96, 15.0]
["2026-10-02T14:59:31.869495+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:59:31.946950+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:33.208323+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:33.448409+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:33.761710+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:33.954132+00:00", "trade", 4.96, 85.0]
["2026-10-02T14:59:34.312459+00:00", "trade", 4.965, 143.0]
["2026-10-02T14:59:34.327197+00:00", "trade", 4.96, 15.0]
["2026-10-02T14:59:34.367409+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:59:34.369607+00:00", "trade", 4.96, 250.0]
["2026-10-02T14:59:34.370152+00:00", "trade", 4.96, 150.0]
["2026-10-02T14:59:34.636481+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:34.827392+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:34.964348+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:35.090838+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:35.301972+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:35.302308+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:35.312042+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:35.312417+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:35.448834+00:00", "trade", 4.97, 10.0]
["2026-10-02T14:59:35.582948+00:00", "trade", 4.965, 50.0]
["2026-10-02T14:59:35.885074+00:00", "trade", 4.965, 8.0]
["2026-10-02T14:59:35.900609+00:00", "trade", 4.965, 85.0]
["2026-10-02T14:59:35.907044+00:00", "trade", 4.965, 83.0]
["2026-10-02T14:59:35.912839+00:00", "trade", 4.965, 216.0]
["2026-10-02T14:59:36.497617+00:00", "trade", 4.97, 85.0]
["2026-10-02T14:59:36.498832+00:00", "trade", 4.965, 23.0]
["2026-10-02T14:59:36.498859+00:00", "trade", 4.965, 4.0]
["2026-10-02T14:59:37.119429+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:59:37.360898+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:37.361033+00:00", "trade", 4.965, 9.0]
["2026-10-02T14:59:37.427265+00:00", "trade", 4.965, 100.0]
["2026-10-02T14:59:38.532603+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:38.543549+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:38.639953+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:38.726690+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:38.797839+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:38.877704+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:39.503853+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:40.264120+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:40.298627+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:40.298677+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:40.368539+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:40.569587+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:40.696610+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:59:40.696628+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:59:40.696646+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:59:40.998102+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:40.998330+00:00", "trade", 4.97, 23.0]
["2026-10-02T14:59:40.998453+00:00", "trade", 4.97, 2.0]
["2026-10-02T14:59:42.462738+00:00", "trade", 4.965, 7.0]
["2026-10-02T14:59:42.629586+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:43.009557+00:00", "trade", 4.965, 21.0]
["2026-10-02T14:59:43.438636+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:59:43.657714+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:44.051632+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:44.075082+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:44.281564+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:44.281624+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:44.661967+00:00", "trade", 4.985, 600.0]
["2026-10-02T14:59:44.723406+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:44.863424+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:45.270623+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:46.700676+00:00", "trade", 4.965, 50.0]
["2026-10-02T14:59:46.821401+00:00", "trade", 4.965, 38.0]
["2026-10-02T14:59:47.539887+00:00", "trade", 4.965, 3.0]
["2026-10-02T14:59:48.369072+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:59:48.369185+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:48.456381+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:48.476125+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:48.532751+00:00", "trade", 4.96, 85.0]
["2026-10-02T14:59:50.167789+00:00", "trade", 4.96, 100.0]
["2026-10-02T14:59:50.304076+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:50.823696+00:00", "trade", 4.96, 50.0]
["2026-10-02T14:59:50.831733+00:00", "trade", 4.9636, 4.0]
["2026-10-02T14:59:51.109839+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:51.171045+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:51.319503+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:51.488741+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:51.488810+00:00", "trade", 4.97, 85.0]
["2026-10-02T14:59:51.521960+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:51.602342+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:51.790856+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:51.986774+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:59:51.986783+00:00", "trade", 4.965, 5.0]
["2026-10-02T14:59:52.014608+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.020688+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.104076+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.178739+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.211046+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.269841+00:00", "trade", 4.965, 5.0]
["2026-10-02T14:59:52.386534+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.389421+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.521310+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.530211+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.563550+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.748856+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.920941+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:52.927782+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:53.200872+00:00", "trade", 4.96, 7.0]
["2026-10-02T14:59:53.200937+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:53.337237+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:53.357539+00:00", "trade", 4.97, 5.0]
["2026-10-02T14:59:53.357548+00:00", "trade", 4.965, 5.0]
["2026-10-02T14:59:53.405392+00:00", "trade", 4.9646, 1.0]
["2026-10-02T14:59:53.411611+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:59:53.713873+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:53.879356+00:00", "trade", 4.978, 21.0]
["2026-10-02T14:59:54.065590+00:00", "trade", 4.96, 20.0]
["2026-10-02T14:59:54.192929+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:54.685059+00:00", "trade", 4.96, 15.0]
["2026-10-02T14:59:55.104669+00:00", "trade", 4.97, 20.0]
["2026-10-02T14:59:55.648234+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:59:56.297957+00:00", "trade", 4.9605, 800.0]
["2026-10-02T14:59:56.300757+00:00", "trade", 4.96, 4.0]
["2026-10-02T14:59:56.300787+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:56.427338+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:56.636045+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:57.212227+00:00", "trade", 4.965, 1.0]
["2026-10-02T14:59:57.240250+00:00", "trade", 4.9601, 25.0]
["2026-10-02T14:59:57.428587+00:00", "quote", 4.96, 4.97]
["2026-10-02T14:59:57.769492+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:57.978126+00:00", "trade", 4.96, 86.0]
["2026-10-02T14:59:59.012799+00:00", "trade", 4.965, 9.0]
["2026-10-02T14:59:59.019204+00:00", "trade", 4.965, 9.0]
["2026-10-02T14:59:59.023685+00:00", "trade", 4.965, 22.0]
["2026-10-02T14:59:59.567593+00:00", "trade", 4.97, 15.0]
["2026-10-02T14:59:59.995829+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:00.304629+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:00.304969+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:00.310851+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:00.312018+00:00", "trade", 4.965, 21.0]
["2026-10-02T15:00:00.317004+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:00:00.379580+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:02.031314+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:02.547543+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:03.029931+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:03.196177+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:03.464110+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:03.700319+00:00", "trade", 4.965, 23.0]
["2026-10-02T15:00:03.705233+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:04.068965+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:04.202978+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:04.610213+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:04.880650+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:00:05.070294+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:05.140517+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:05.485121+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:07.039477+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:07.985581+00:00", "trade", 4.97, 5.0]
["2026-10-02T15:00:08.031403+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:08.233163+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:08.281582+00:00", "trade", 4.9771, 9.0]
["2026-10-02T15:00:08.445727+00:00", "trade", 4.96, 20.0]
["2026-10-02T15:00:09.036611+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:09.417437+00:00", "trade", 4.97, 20.0]
["2026-10-02T15:00:10.114667+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:10.114671+00:00", "trade", 4.96, 5.0]
["2026-10-02T15:00:10.114671+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:00:10.114674+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:00:10.114677+00:00", "trade", 4.96, 94.0]
["2026-10-02T15:00:10.114677+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:00:10.114733+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:10.114783+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:10.114808+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:10.115023+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:10.115249+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:10.140373+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:10.150077+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:10.185872+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:10.721677+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:10.786199+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:00:11.088127+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:00:11.114733+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:11.293501+00:00", "trade", 4.96, 20.0]
["2026-10-02T15:00:11.690106+00:00", "trade", 4.9686, 2.0]
["2026-10-02T15:00:11.696174+00:00", "trade", 4.9686, 1.0]
["2026-10-02T15:00:12.041294+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:12.041354+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:13.311779+00:00", "trade", 4.965, 10.0]
["2026-10-02T15:00:13.312946+00:00", "trade", 4.965, 11.0]
["2026-10-02T15:00:13.576393+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:13.681534+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:14.047029+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:14.244964+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:14.653036+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:14.653322+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:15.414840+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:15.715970+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:15.768237+00:00", "trade", 4.9686, 23.0]
["2026-10-02T15:00:16.260921+00:00", "trade", 4.97, 1.0]
["2026-10-02T15:00:16.261861+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:16.377637+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:16.377702+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:16.377812+00:00", "trade", 4.9686, 1.0]
["2026-10-02T15:00:16.502799+00:00", "trade", 4.96, 20.0]
["2026-10-02T15:00:17.429952+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:17.687054+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:17.687114+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:17.878355+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:00:19.161160+00:00", "trade", 4.9816, 100.0]
["2026-10-02T15:00:19.234237+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:19.235069+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:19.244412+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:19.486814+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:20.117385+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:20.615675+00:00", "trade", 4.97, 1.0]
["2026-10-02T15:00:20.615705+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:20.618442+00:00", "trade", 4.96, 4.0]
["2026-10-02T15:00:20.700044+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:20.782918+00:00", "trade", 4.965, 2.0]
["2026-10-02T15:00:20.788337+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:20.791374+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:20.833739+00:00", "trade", 4.9622, 2.0]
["2026-10-02T15:00:21.201124+00:00", "trade", 4.9816, 100.0]
["2026-10-02T15:00:21.798367+00:00", "trade", 4.965, 9.0]
["2026-10-02T15:00:21.895267+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:21.917255+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:21.999761+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:22.096051+00:00", "trade", 4.965, 606.0]
["2026-10-02T15:00:22.096105+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:22.096145+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:22.096627+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:22.097148+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:22.118158+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:22.176291+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:22.702915+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:22.702920+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:23.106812+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:00:23.312688+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:23.715196+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:24.195734+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:00:24.300497+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:24.346723+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:24.347000+00:00", "trade", 4.965, 74.0]
["2026-10-02T15:00:24.347027+00:00", "trade", 4.96, 74.0]
["2026-10-02T15:00:24.472688+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:24.555034+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:24.566747+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:24.566793+00:00", "trade", 4.97, 1000.0]
["2026-10-02T15:00:24.567569+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:25.307050+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:25.307375+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:25.308864+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:25.311185+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:00:25.312505+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:25.390047+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:25.965733+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:25.966650+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:26.077383+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:26.685521+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:26.785243+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:27.019501+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:27.156648+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:28.027341+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:28.964453+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:29.344528+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:29.995857+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:30.059693+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:30.112839+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:30.112857+00:00", "trade", 4.965, 15.0]
["2026-10-02T15:00:30.113019+00:00", "trade", 4.965, 85.0]
["2026-10-02T15:00:30.299990+00:00", "trade", 4.9695, 400.0]
["2026-10-02T15:00:30.644114+00:00", "trade", 4.97, 20.0]
["2026-10-02T15:00:30.646008+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:31.651169+00:00", "trade", 4.96, 20.0]
["2026-10-02T15:00:31.837997+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:31.838914+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:31.838970+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:31.838970+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:31.839160+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:31.839230+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:31.839240+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:31.839255+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:31.839300+00:00", "trade", 4.97, 213.0]
["2026-10-02T15:00:31.839829+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:31.926397+00:00", "trade", 4.965, 153.0]
["2026-10-02T15:00:32.158234+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:32.623567+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:32.623597+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:32.623883+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:32.623938+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:32.727931+00:00", "trade", 4.97, 20.0]
["2026-10-02T15:00:32.729323+00:00", "trade", 4.965, 19.0]
["2026-10-02T15:00:32.798774+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:33.663022+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:34.224624+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:34.225075+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:34.320774+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:34.321364+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:34.574336+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056551+00:00", "trade", 4.97, 38.0]
["2026-10-02T15:00:35.056551+00:00", "trade", 4.97, 985.0]
["2026-10-02T15:00:35.056554+00:00", "trade", 4.97, 1700.0]
["2026-10-02T15:00:35.056668+00:00", "trade", 4.97, 3.0]
["2026-10-02T15:00:35.056704+00:00", "trade", 4.97, 2700.0]
["2026-10-02T15:00:35.056708+00:00", "trade", 4.97, 1500.0]
["2026-10-02T15:00:35.056713+00:00", "trade", 4.97, 6800.0]
["2026-10-02T15:00:35.056713+00:00", "trade", 4.97, 3500.0]
["2026-10-02T15:00:35.056717+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.056717+00:00", "trade", 4.97, 500.0]
["2026-10-02T15:00:35.056720+00:00", "trade", 4.97, 200.0]
["2026-10-02T15:00:35.056720+00:00", "trade", 4.97, 5.0]
["2026-10-02T15:00:35.056724+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056725+00:00", "trade", 4.97, 1800.0]
["2026-10-02T15:00:35.056725+00:00", "trade", 4.97, 5000.0]
["2026-10-02T15:00:35.056725+00:00", "trade", 4.97, 56.0]
["2026-10-02T15:00:35.056729+00:00", "trade", 4.97, 200.0]
["2026-10-02T15:00:35.056734+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056745+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056750+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056800+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056845+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056850+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056855+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056926+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056930+00:00", "trade", 4.97, 23000.0]
["2026-10-02T15:00:35.056935+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:35.056937+00:00", "trade", 4.97, 20.0]
["2026-10-02T15:00:35.056937+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.056937+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.056942+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:00:35.056942+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.056945+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.056949+00:00", "trade", 4.97, 5.0]
["2026-10-02T15:00:35.056949+00:00", "trade", 4.97, 5.0]
["2026-10-02T15:00:35.056949+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.056951+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:00:35.056954+00:00", "trade", 4.97, 200.0]
["2026-10-02T15:00:35.056954+00:00", "trade", 4.97, 1700.0]
["2026-10-02T15:00:35.056990+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:35.057000+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:35.057060+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:35.057110+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.057114+00:00", "trade", 4.97, 202.0]
["2026-10-02T15:00:35.057117+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.057117+00:00", "trade", 4.97, 19.0]
["2026-10-02T15:00:35.057120+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.057123+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.057127+00:00", "trade", 4.97, 300.0]
["2026-10-02T15:00:35.057132+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.057132+00:00", "trade", 4.97, 19.0]
["2026-10-02T15:00:35.057132+00:00", "trade", 4.97, 20.0]
["2026-10-02T15:00:35.057135+00:00", "trade", 4.97, 29.0]
["2026-10-02T15:00:35.057138+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:35.057138+00:00", "trade", 4.97, 1700.0]
["2026-10-02T15:00:35.057141+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.057256+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:35.057291+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:35.057361+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:35.057446+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:35.057484+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.057506+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:35.057544+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.057544+00:00", "trade", 4.97, 300.0]
["2026-10-02T15:00:35.057576+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.057677+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.057708+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.057772+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.057812+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.057892+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.057892+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.057932+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.058178+00:00", "trade", 4.975, 100.0]
["2026-10-02T15:00:35.058217+00:00", "trade", 4.9699, 51.0]
["2026-10-02T15:00:35.058674+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.059301+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.060609+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.060924+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.061030+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.067234+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.067450+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.069611+00:00", "trade", 4.975, 300.0]
["2026-10-02T15:00:35.083393+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.083468+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.083510+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:35.086415+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.157063+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.157765+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.157800+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.199299+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.199354+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.307978+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:35.518484+00:00", "trade", 4.975, 100.0]
["2026-10-02T15:00:36.056790+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:36.056840+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:36.469543+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:36.491806+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:36.491856+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:36.780603+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:36.824147+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:37.489066+00:00", "trade", 4.97, 82.0]
["2026-10-02T15:00:37.667555+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:37.667640+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:38.691768+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:38.691953+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:38.926597+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:39.485763+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:39.510652+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:39.511143+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:39.559874+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:40.017203+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:40.056893+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:40.103925+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:40.201342+00:00", "trade", 4.9798, 8.0]
["2026-10-02T15:00:40.201783+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:40.202088+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:40.213362+00:00", "trade", 4.97, 2600.0]
["2026-10-02T15:00:40.542532+00:00", "trade", 4.9703, 700.0]
["2026-10-02T15:00:40.569590+00:00", "trade", 4.975, 3.0]
["2026-10-02T15:00:40.572218+00:00", "trade", 4.97, 7.0]
["2026-10-02T15:00:40.572276+00:00", "trade", 4.97, 8.0]
["2026-10-02T15:00:40.671265+00:00", "trade", 4.975, 10.0]
["2026-10-02T15:00:40.673656+00:00", "trade", 4.975, 1.0]
["2026-10-02T15:00:40.938261+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.103138+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.104211+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.237669+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.285137+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.287151+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.491623+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.674775+00:00", "trade", 4.975, 7.0]
["2026-10-02T15:00:41.901920+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.925481+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.938353+00:00", "trade", 4.98, 15.0]
["2026-10-02T15:00:41.988897+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:41.988952+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:43.391866+00:00", "trade", 4.975, 100.0]
["2026-10-02T15:00:43.528162+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:44.282045+00:00", "trade", 4.97, 20.0]
["2026-10-02T15:00:44.447690+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:44.467387+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:44.903044+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:45.068408+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:45.072147+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:45.132280+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:45.308450+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:45.484253+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:45.548065+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:45.898189+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:46.133411+00:00", "trade", 4.97, 5.0]
["2026-10-02T15:00:46.660899+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:46.805307+00:00", "trade", 4.9716, 100.0]
["2026-10-02T15:00:47.470902+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:00:47.470918+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:47.470963+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:00:47.471990+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:47.471990+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:47.477666+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:47.484651+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:47.485126+00:00", "trade", 4.97, 2414.0]
["2026-10-02T15:00:47.485201+00:00", "trade", 4.97, 47.0]
["2026-10-02T15:00:47.485204+00:00", "trade", 4.97, 2277.0]
["2026-10-02T15:00:47.485220+00:00", "trade", 4.97, 386.0]
["2026-10-02T15:00:47.485220+00:00", "trade", 4.97, 2750.0]
["2026-10-02T15:00:47.485223+00:00", "trade", 4.97, 26.0]
["2026-10-02T15:00:47.485226+00:00", "trade", 4.97, 500.0]
["2026-10-02T15:00:47.485237+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:47.485252+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:47.485277+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:47.485292+00:00", "quote", 4.97, 4.98]
["2026-10-02T15:00:47.485337+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485352+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485412+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485422+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485433+00:00", "trade", 4.97, 48.0]
["2026-10-02T15:00:47.485451+00:00", "trade", 4.97, 42.0]
["2026-10-02T15:00:47.485451+00:00", "trade", 4.97, 33.0]
["2026-10-02T15:00:47.485452+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485452+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485452+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485469+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:47.485557+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485629+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:47.485629+00:00", "trade", 4.97, 750.0]
["2026-10-02T15:00:47.485633+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485635+00:00", "trade", 4.97, 200.0]
["2026-10-02T15:00:47.485635+00:00", "trade", 4.97, 3.0]
["2026-10-02T15:00:47.485650+00:00", "trade", 4.97, 500.0]
["2026-10-02T15:00:47.485728+00:00", "trade", 4.97, 98.0]
["2026-10-02T15:00:47.485738+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485793+00:00", "quote", 4.97, 4.97]
["2026-10-02T15:00:47.485908+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486029+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486069+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486074+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486074+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486074+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486079+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486079+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486079+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486089+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486089+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.486588+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:00:47.486720+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.487652+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:47.487872+00:00", "trade", 4.97, 50.0]
["2026-10-02T15:00:47.488206+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:47.488885+00:00", "trade", 4.97, 3.0]
["2026-10-02T15:00:47.489542+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.493246+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.493301+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.493496+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.495892+00:00", "trade", 4.965, 426.0]
["2026-10-02T15:00:47.496659+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.498343+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.498433+00:00", "trade", 4.965, 235.0]
["2026-10-02T15:00:47.498694+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.503464+00:00", "trade", 4.97, 100.0]
["2026-10-02T15:00:47.514902+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.516157+00:00", "trade", 4.97, 2.0]
["2026-10-02T15:00:47.585561+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.602456+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.665967+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.678452+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.678544+00:00", "trade", 4.965, 2358.0]
["2026-10-02T15:00:47.679143+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:47.710633+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:48.042248+00:00", "trade", 4.9751, 100.0]
["2026-10-02T15:00:48.164642+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:48.193022+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:48.485177+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:48.486039+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:48.486094+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:48.560336+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:48.560341+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:48.691889+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:48.692143+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:00:48.692161+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:00:48.693346+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:49.011094+00:00", "trade", 4.96, 25.0]
["2026-10-02T15:00:49.482944+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:49.759774+00:00", "trade", 4.96, 4.0]
["2026-10-02T15:00:50.308828+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:50.440768+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:50.515155+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:50.533719+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:50.694312+00:00", "trade", 4.965, 8200.0]
["2026-10-02T15:00:50.773025+00:00", "trade", 4.9668, 5000.0]
["2026-10-02T15:00:51.910837+00:00", "trade", 4.97, 25.0]
["2026-10-02T15:00:51.946800+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:52.256395+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:52.266594+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:52.276327+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:52.276407+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:52.276438+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:52.276580+00:00", "trade", 4.9649, 881.0]
["2026-10-02T15:00:52.276616+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:00:52.276622+00:00", "trade", 4.9649, 100.0]
["2026-10-02T15:00:52.276634+00:00", "trade", 4.96, 881.0]
["2026-10-02T15:00:52.276655+00:00", "trade", 4.9649, 2019.0]
["2026-10-02T15:00:52.276709+00:00", "trade", 4.96, 2019.0]
["2026-10-02T15:00:52.703810+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:52.920485+00:00", "trade", 4.965, 3.0]
["2026-10-02T15:00:53.664618+00:00", "trade", 4.9657, 1.0]
["2026-10-02T15:00:53.685253+00:00", "trade", 4.9657, 1.0]
["2026-10-02T15:00:54.356944+00:00", "trade", 4.965, 10.0]
["2026-10-02T15:00:54.357747+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:54.479402+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:54.491546+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:55.172615+00:00", "trade", 4.9657, 2.0]
["2026-10-02T15:00:55.178286+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:55.181598+00:00", "trade", 4.9785, 37.0]
["2026-10-02T15:00:55.237101+00:00", "trade", 4.9656, 100.0]
["2026-10-02T15:00:55.309102+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:55.601520+00:00", "trade", 4.97, 1.0]
["2026-10-02T15:00:56.410183+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:56.514497+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:56.600053+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:57.509781+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:57.509836+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:00:57.612203+00:00", "trade", 4.9652, 10.0]
["2026-10-02T15:00:57.969778+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:59.024205+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:00:59.434093+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:00:59.887678+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:00:59.995870+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:00.449505+00:00", "trade", 4.965, 50.0]
["2026-10-02T15:01:00.462049+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:00.782497+00:00", "trade", 4.965, 35.0]
["2026-10-02T15:01:00.785204+00:00", "trade", 4.9653, 50.0]
["2026-10-02T15:01:01.150112+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:01.400047+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:01.400114+00:00", "trade", 4.9601, 437.0]
["2026-10-02T15:01:01.400321+00:00", "trade", 4.96, 437.0]
["2026-10-02T15:01:01.400351+00:00", "trade", 4.9601, 2500.0]
["2026-10-02T15:01:01.400420+00:00", "trade", 4.96, 2500.0]
["2026-10-02T15:01:01.400456+00:00", "trade", 4.9601, 100.0]
["2026-10-02T15:01:01.400480+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:01.401482+00:00", "trade", 4.9601, 17202.0]
["2026-10-02T15:01:01.401698+00:00", "trade", 4.9665, 50.0]
["2026-10-02T15:01:01.448327+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:01.571255+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:02.154507+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:02.372968+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:02.374006+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:02.524274+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:02.524639+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:02.707966+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:02.752261+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:02.773086+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:02.828631+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:01:03.053814+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:03.390977+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:03.530239+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:03.919090+00:00", "trade", 4.967, 100.0]
["2026-10-02T15:01:04.173321+00:00", "trade", 4.965, 10.0]
["2026-10-02T15:01:04.173336+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:04.771905+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:05.310256+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:05.359658+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:05.473527+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:01:05.480765+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:05.621202+00:00", "trade", 4.9776, 100.0]
["2026-10-02T15:01:06.039753+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:06.228211+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:06.245502+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:06.294589+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:06.479701+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:06.650421+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:06.686953+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:06.689138+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:06.689389+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:06.689409+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:06.795462+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:06.980267+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:07.541402+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:07.541448+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:07.541833+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:07.583190+00:00", "trade", 4.97, 5.0]
["2026-10-02T15:01:07.801642+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:08.834802+00:00", "trade", 4.97, 20.0]
["2026-10-02T15:01:08.837587+00:00", "trade", 4.96, 4.0]
["2026-10-02T15:01:09.158031+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:09.158091+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:09.237570+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:09.477880+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:09.553197+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:09.594184+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:09.817482+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:01:10.188343+00:00", "trade", 4.967, 100.0]
["2026-10-02T15:01:10.750218+00:00", "trade", 4.9641, 20.0]
["2026-10-02T15:01:10.891374+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:10.950224+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:12.083111+00:00", "trade", 4.96, 25.0]
["2026-10-02T15:01:13.147363+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:13.204379+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:13.205176+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:13.310862+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:13.505395+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:13.684266+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:13.801666+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:13.882934+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:13.999091+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:14.166754+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:01:14.166825+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:14.256574+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:14.256599+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:14.428142+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:14.476603+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:14.677431+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:15.257577+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:15.333574+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:01:15.916695+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:16.201875+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:16.789428+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:16.789884+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:16.810395+00:00", "trade", 4.965, 36.0]
["2026-10-02T15:01:16.972494+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:17.025941+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:17.116056+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:17.329178+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:17.808875+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:17.808941+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:17.876767+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:18.097648+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:18.098044+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:18.170471+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:18.787049+00:00", "trade", 4.965, 200.0]
["2026-10-02T15:01:20.081784+00:00", "trade", 4.961, 1.0]
["2026-10-02T15:01:20.992414+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.319468+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.630253+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.630258+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.630358+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.665246+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.747833+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.747893+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.863693+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.863693+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:21.873502+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:22.188331+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:22.255175+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:22.437605+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:22.746094+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:22.883651+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:23.257672+00:00", "trade", 4.9601, 156.0]
["2026-10-02T15:01:24.026898+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:25.128690+00:00", "trade", 4.965, 5.0]
["2026-10-02T15:01:25.128696+00:00", "trade", 4.96, 5.0]
["2026-10-02T15:01:26.738844+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:26.739093+00:00", "trade", 4.965, 25.0]
["2026-10-02T15:01:26.739114+00:00", "trade", 4.97, 25.0]
["2026-10-02T15:01:26.739204+00:00", "trade", 4.965, 75.0]
["2026-10-02T15:01:27.226072+00:00", "trade", 4.964, 100.0]
["2026-10-02T15:01:28.301519+00:00", "trade", 4.965, 161.0]
["2026-10-02T15:01:28.302064+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:01:28.302719+00:00", "trade", 4.965, 4.0]
["2026-10-02T15:01:29.080019+00:00", "trade", 4.965, 40.0]
["2026-10-02T15:01:29.083904+00:00", "trade", 4.9601, 250.0]
["2026-10-02T15:01:29.236680+00:00", "trade", 4.965, 636.0]
["2026-10-02T15:01:29.918436+00:00", "trade", 4.965, 125.0]
["2026-10-02T15:01:29.918448+00:00", "trade", 4.96, 125.0]
["2026-10-02T15:01:29.995894+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:31.055651+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:31.402742+00:00", "trade", 4.9605, 20.0]
["2026-10-02T15:01:31.795327+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:01:31.796084+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:33.477583+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:34.503628+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:01:34.773094+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:01:34.800396+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:01:35.233484+00:00", "trade", 4.965, 100.0]
["2026-10-02T15:01:36.103052+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:36.626563+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:36.626638+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:37.591470+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:38.242047+00:00", "trade", 4.977, 100.0]
["2026-10-02T15:01:38.441196+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:39.136803+00:00", "trade", 4.96, 20.0]
["2026-10-02T15:01:39.447115+00:00", "trade", 4.9636, 341.0]
["2026-10-02T15:01:39.447148+00:00", "trade", 4.96, 341.0]
["2026-10-02T15:01:39.447157+00:00", "trade", 4.96, 500.0]
["2026-10-02T15:01:39.447163+00:00", "trade", 4.9636, 500.0]
["2026-10-02T15:01:39.447184+00:00", "trade", 4.96, 202.0]
["2026-10-02T15:01:39.447190+00:00", "trade", 4.9636, 202.0]
["2026-10-02T15:01:39.447349+00:00", "trade", 4.9636, 2458.0]
["2026-10-02T15:01:39.956019+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:40.322195+00:00", "trade", 4.965, 1.0]
["2026-10-02T15:01:41.182815+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:42.893641+00:00", "trade", 4.9601, 100.0]
["2026-10-02T15:01:43.451646+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:01:43.790529+00:00", "trade", 4.965, 20.0]
["2026-10-02T15:01:44.201099+00:00", "trade", 4.9768, 100.0]
["2026-10-02T15:01:44.530639+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:01:45.388921+00:00", "trade", 4.965, 20.0]
["2026-10-02T15:01:45.388936+00:00", "trade", 4.97, 20.0]
["2026-10-02T15:01:45.388960+00:00", "trade", 4.965, 15.0]
["2026-10-02T15:01:45.388981+00:00", "trade", 4.965, 10.0]
["2026-10-02T15:01:45.388990+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:01:45.389032+00:00", "trade", 4.97, 15.0]
["2026-10-02T15:01:45.389158+00:00", "trade", 4.965, 55.0]
["2026-10-02T15:01:46.846999+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:47.081458+00:00", "trade", 4.965, 5.0]
["2026-10-02T15:01:47.136390+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:47.567374+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:47.649905+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:48.377685+00:00", "trade", 4.96, 4.0]
["2026-10-02T15:01:48.994183+00:00", "trade", 4.964, 1000.0]
["2026-10-02T15:01:49.467041+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:49.508455+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:49.535374+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:49.791871+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:49.792311+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:49.793328+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:49.837218+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:49.865956+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:49.865986+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:50.010555+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:51.501473+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:51.501479+00:00", "trade", 4.965, 10.0]
["2026-10-02T15:01:51.501512+00:00", "trade", 4.965, 4.0]
["2026-10-02T15:01:51.501522+00:00", "trade", 4.96, 4.0]
["2026-10-02T15:01:51.510281+00:00", "trade", 4.9686, 261.0]
["2026-10-02T15:01:51.750662+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:01:51.750668+00:00", "trade", 4.965, 10.0]
["2026-10-02T15:01:51.750689+00:00", "trade", 4.97, 10.0]
["2026-10-02T15:01:51.750698+00:00", "trade", 4.965, 10.0]
["2026-10-02T15:01:51.854971+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:51.854976+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:51.854981+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:51.866119+00:00", "trade", 4.96, 1100.0]
["2026-10-02T15:01:52.178659+00:00", "trade", 4.96, 1700.0]
["2026-10-02T15:01:52.557503+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:01:55.327091+00:00", "trade", 4.96, 240.0]
["2026-10-02T15:01:55.334103+00:00", "trade", 4.96, 13982.0]
["2026-10-02T15:01:55.347939+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:55.884979+00:00", "trade", 4.96, 87.0]
["2026-10-02T15:01:56.056904+00:00", "trade", 4.96, 1100.0]
["2026-10-02T15:01:56.056904+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:01:56.056909+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:56.056909+00:00", "trade", 4.96, 2.0]
["2026-10-02T15:01:56.056914+00:00", "trade", 4.96, 700.0]
["2026-10-02T15:01:56.056914+00:00", "trade", 4.96, 30.0]
["2026-10-02T15:01:56.056914+00:00", "trade", 4.96, 2000.0]
["2026-10-02T15:01:56.056920+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.056920+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.056920+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:56.056922+00:00", "trade", 4.96, 102.0]
["2026-10-02T15:01:56.056928+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:56.056928+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.056932+00:00", "trade", 4.96, 20.0]
["2026-10-02T15:01:56.056932+00:00", "trade", 4.96, 5.0]
["2026-10-02T15:01:56.056938+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:01:56.056938+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.056938+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:56.056944+00:00", "trade", 4.96, 1100.0]
["2026-10-02T15:01:56.056944+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.056944+00:00", "trade", 4.96, 5.0]
["2026-10-02T15:01:56.056946+00:00", "trade", 4.96, 800.0]
["2026-10-02T15:01:56.056950+00:00", "trade", 4.96, 6.0]
["2026-10-02T15:01:56.056950+00:00", "trade", 4.96, 2.0]
["2026-10-02T15:01:56.056954+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.056956+00:00", "trade", 4.96, 500.0]
["2026-10-02T15:01:56.056956+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.056956+00:00", "trade", 4.96, 150.0]
["2026-10-02T15:01:56.056959+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.056960+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.056960+00:00", "trade", 4.96, 2.0]
["2026-10-02T15:01:56.056963+00:00", "trade", 4.96, 1250.0]
["2026-10-02T15:01:56.056963+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.056965+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.056968+00:00", "trade", 4.96, 2500.0]
["2026-10-02T15:01:56.056968+00:00", "trade", 4.96, 5000.0]
["2026-10-02T15:01:56.056968+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.056968+00:00", "trade", 4.96, 26.0]
["2026-10-02T15:01:56.056974+00:00", "trade", 4.96, 74.0]
["2026-10-02T15:01:56.056974+00:00", "trade", 4.96, 3.0]
["2026-10-02T15:01:56.056974+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.056974+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:56.056975+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.056976+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.056979+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.056980+00:00", "trade", 4.96, 300.0]
["2026-10-02T15:01:56.056980+00:00", "trade", 4.96, 4.0]
["2026-10-02T15:01:56.056982+00:00", "trade", 4.96, 5.0]
["2026-10-02T15:01:56.056985+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.056987+00:00", "trade", 4.96, 3.0]
["2026-10-02T15:01:56.056987+00:00", "trade", 4.96, 2.0]
["2026-10-02T15:01:56.056993+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.056993+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.056993+00:00", "trade", 4.96, 20.0]
["2026-10-02T15:01:56.056993+00:00", "trade", 4.96, 400.0]
["2026-10-02T15:01:56.056993+00:00", "trade", 4.96, 2.0]
["2026-10-02T15:01:56.056993+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:01:56.056993+00:00", "trade", 4.96, 2.0]
["2026-10-02T15:01:56.056995+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.056998+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:01:56.056998+00:00", "trade", 4.96, 500.0]
["2026-10-02T15:01:56.056998+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.057001+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057001+00:00", "trade", 4.96, 90.0]
["2026-10-02T15:01:56.057003+00:00", "trade", 4.96, 500.0]
["2026-10-02T15:01:56.057004+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.057004+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.057004+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.057007+00:00", "trade", 4.96, 1000.0]
["2026-10-02T15:01:56.057007+00:00", "trade", 4.96, 2500.0]
["2026-10-02T15:01:56.057007+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:01:56.057009+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.057009+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.057009+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.057010+00:00", "trade", 4.96, 25.0]
["2026-10-02T15:01:56.057013+00:00", "trade", 4.96, 5000.0]
["2026-10-02T15:01:56.057016+00:00", "trade", 4.96, 1000.0]
["2026-10-02T15:01:56.057016+00:00", "trade", 4.96, 70.0]
["2026-10-02T15:01:56.057018+00:00", "trade", 4.96, 800.0]
["2026-10-02T15:01:56.057025+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057025+00:00", "trade", 4.96, 300.0]
["2026-10-02T15:01:56.057025+00:00", "trade", 4.96, 2.0]
["2026-10-02T15:01:56.057025+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.057025+00:00", "trade", 4.96, 25.0]
["2026-10-02T15:01:56.057028+00:00", "trade", 4.96, 3000.0]
["2026-10-02T15:01:56.057028+00:00", "trade", 4.96, 2000.0]
["2026-10-02T15:01:56.057030+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057033+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057037+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.057037+00:00", "trade", 4.96, 1411.0]
["2026-10-02T15:01:56.057040+00:00", "trade", 4.96, 5.0]
["2026-10-02T15:01:56.057043+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:01:56.057045+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.057046+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057049+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057050+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.057052+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:01:56.057061+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057061+00:00", "trade", 4.96, 50.0]
["2026-10-02T15:01:56.057067+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.057070+00:00", "trade", 4.96, 20.0]
["2026-10-02T15:01:56.057073+00:00", "trade", 4.96, 200.0]
["2026-10-02T15:01:56.057079+00:00", "trade", 4.96, 1000.0]
["2026-10-02T15:01:56.057088+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:01:56.057094+00:00", "trade", 4.96, 7.0]
["2026-10-02T15:01:56.057096+00:00", "quote", 4.96, 4.97]
["2026-10-02T15:01:56.057100+00:00", "quote", 4.96, 4.96]
["2026-10-02T15:01:56.057175+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.057175+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.057187+00:00", "trade", 4.96, 100.0]
["2026-10-02T15:01:56.057190+00:00", "trade", 4.96, 1697.0]
["2026-10-02T15:01:56.057215+00:00", "quote", 4.96, 4.96]
["2026-10-02T15:01:56.057400+00:00", "quote", 4.96, 4.96]
["2026-10-02T15:01:56.057451+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057456+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057457+00:00", "trade", 4.96, 12.0]
["2026-10-02T15:01:56.057509+00:00", "trade", 4.96, 14.0]
["2026-10-02T15:01:56.057571+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057586+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057591+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057591+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057591+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057596+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057596+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057674+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057698+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057711+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057716+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057726+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.057740+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.057806+00:00", "trade", 4.96, 2.0]
["2026-10-02T15:01:56.057836+00:00", "trade", 4.96, 50.0]
["2026-10-02T15:01:56.057939+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:01:56.057969+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:01:56.057984+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:01:56.058002+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.058005+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:01:56.058062+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.058137+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.058934+00:00", "trade", 4.9604, 51.0]
["2026-10-02T15:01:56.059202+00:00", "trade", 4.955, 100.0]
["2026-10-02T15:01:56.059350+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.060191+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.060859+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.060929+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.060959+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.062419+00:00", "trade", 4.96, 4.0]
["2026-10-02T15:01:56.063701+00:00", "trade", 4.955, 847.0]
["2026-10-02T15:01:56.063739+00:00", "trade", 4.96, 4.0]
["2026-10-02T15:01:56.065096+00:00", "trade", 4.96, 49.0]
["2026-10-02T15:01:56.065224+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.069634+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.069685+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.073694+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.081416+00:00", "trade", 4.96, 18.0]
["2026-10-02T15:01:56.082955+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:56.086620+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.157373+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.232171+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:56.991599+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:57.056990+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:01:57.252545+00:00", "trade", 4.9572, 1.0]
["2026-10-02T15:01:57.611611+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:01:57.764177+00:00", "trade", 4.96, 25.0]
["2026-10-02T15:01:57.869352+00:00", "trade", 4.955, 100.0]
["2026-10-02T15:01:58.003940+00:00", "trade", 4.9565, 43.0]
["2026-10-02T15:01:58.393915+00:00", "trade", 4.973, 20.0]
["2026-10-02T15:01:58.405405+00:00", "trade", 4.9646, 3.0]
["2026-10-02T15:01:58.484391+00:00", "trade", 4.955, 2.0]
["2026-10-02T15:01:59.118297+00:00", "trade", 4.955, 200.0]
["2026-10-02T15:01:59.995936+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:00.336678+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:00.336733+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:01.374996+00:00", "trade", 4.955, 50.0]
["2026-10-02T15:02:04.127277+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:02:04.462334+00:00", "trade", 4.9699, 200.0]
["2026-10-02T15:02:05.337347+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:05.337683+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:05.341757+00:00", "trade", 4.955, 200.0]
["2026-10-02T15:02:06.069676+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:06.069806+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:06.145107+00:00", "trade", 4.955, 4.0]
["2026-10-02T15:02:06.422536+00:00", "trade", 4.95, 400.0]
["2026-10-02T15:02:06.423712+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:02:06.423751+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:02:06.423784+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:02:06.423817+00:00", "trade", 4.95, 59.0]
["2026-10-02T15:02:06.423883+00:00", "trade", 4.95, 1006.0]
["2026-10-02T15:02:06.424860+00:00", "trade", 4.9529, 5500.0]
["2026-10-02T15:02:06.446443+00:00", "trade", 4.95, 1000.0]
["2026-10-02T15:02:06.577227+00:00", "trade", 4.955, 200.0]
["2026-10-02T15:02:06.577272+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:02:06.691195+00:00", "trade", 4.952, 1.0]
["2026-10-02T15:02:06.970106+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:02:07.220383+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:02:07.771340+00:00", "trade", 4.955, 5.0]
["2026-10-02T15:02:09.172604+00:00", "trade", 4.955, 250.0]
["2026-10-02T15:02:09.378961+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:02:10.318641+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:02:10.337676+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:11.607256+00:00", "trade", 4.9566, 5000.0]
["2026-10-02T15:02:12.148855+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:02:12.476981+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:02:12.921487+00:00", "trade", 4.9738, 800.0]
["2026-10-02T15:02:12.954214+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:02:13.033584+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:13.079525+00:00", "trade", 4.955, 100.0]
["2026-10-02T15:02:13.425358+00:00", "trade", 4.9561, 10.0]
["2026-10-02T15:02:13.447665+00:00", "trade", 4.9592, 5.0]
["2026-10-02T15:02:14.264177+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:02:14.437648+00:00", "trade", 4.9737, 400.0]
["2026-10-02T15:02:14.905758+00:00", "trade", 4.955, 13.0]
["2026-10-02T15:02:15.063396+00:00", "trade", 4.95, 11256.0]
["2026-10-02T15:02:15.152510+00:00", "trade", 4.9686, 100.0]
["2026-10-02T15:02:15.349293+00:00", "trade", 4.955, 100.0]
["2026-10-02T15:02:15.349698+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:15.448227+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:16.932469+00:00", "trade", 4.96, 25.0]
["2026-10-02T15:02:16.934306+00:00", "trade", 4.955, 2.0]
["2026-10-02T15:02:16.962492+00:00", "trade", 4.955, 5.0]
["2026-10-02T15:02:17.418558+00:00", "trade", 4.955, 4.0]
["2026-10-02T15:02:17.824413+00:00", "trade", 4.9599, 4000.0]
["2026-10-02T15:02:17.968612+00:00", "trade", 4.955, 100.0]
["2026-10-02T15:02:17.975444+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:02:17.997255+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:19.089907+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:19.654406+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:20.339516+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:20.710065+00:00", "trade", 4.9599, 6.0]
["2026-10-02T15:02:21.068368+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:02:21.176186+00:00", "trade", 4.963, 300.0]
["2026-10-02T15:02:21.292575+00:00", "trade", 4.9599, 2.0]
["2026-10-02T15:02:22.614234+00:00", "trade", 4.955, 1000.0]
["2026-10-02T15:02:22.620455+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:02:24.291364+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:25.486815+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:25.887980+00:00", "trade", 4.9599, 1795.0]
["2026-10-02T15:02:26.060759+00:00", "trade", 4.9554, 47.0]
["2026-10-02T15:02:26.147934+00:00", "trade", 4.955, 500.0]
["2026-10-02T15:02:27.965065+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:27.965065+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:27.965723+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:02:27.965726+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:02:27.965812+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:27.971490+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:27.979028+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:27.981008+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:27.981029+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:02:27.981035+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:02:27.981035+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:02:27.986806+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:28.022622+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:28.053294+00:00", "trade", 4.95, 4300.0]
["2026-10-02T15:02:28.061660+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:28.277417+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:02:28.331838+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:28.331862+00:00", "trade", 4.95, 1700.0]
["2026-10-02T15:02:28.548038+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:28.548040+00:00", "trade", 4.955, 600.0]
["2026-10-02T15:02:28.548103+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:28.877557+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:28.877612+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:28.989838+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:02:29.186930+00:00", "trade", 4.9597, 50.0]
["2026-10-02T15:02:29.223918+00:00", "trade", 4.955, 20.0]
["2026-10-02T15:02:29.995970+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:30.290025+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:30.295172+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:30.295302+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:30.330992+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:30.360894+00:00", "trade", 4.95, 99.0]
["2026-10-02T15:02:30.373152+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:02:30.413802+00:00", "trade", 4.95, 160.0]
["2026-10-02T15:02:30.981145+00:00", "trade", 4.9572, 4.0]
["2026-10-02T15:02:31.479807+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:02:32.415208+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:02:32.530689+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:33.042372+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:33.235842+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:33.646294+00:00", "trade", 4.955, 50.0]
["2026-10-02T15:02:34.013865+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:34.202663+00:00", "trade", 4.955, 50.0]
["2026-10-02T15:02:34.537483+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:02:34.760657+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:35.374298+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:35.833737+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:02:36.705352+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:36.829909+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:37.363999+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:02:37.557816+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:37.622109+00:00", "trade", 4.9723, 12.0]
["2026-10-02T15:02:38.191115+00:00", "trade", 4.955, 12.0]
["2026-10-02T15:02:38.241629+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:02:38.931610+00:00", "trade", 4.955, 2.0]
["2026-10-02T15:02:38.932404+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:39.021614+00:00", "trade", 4.9722, 200.0]
["2026-10-02T15:02:39.561760+00:00", "trade", 4.9722, 100.0]
["2026-10-02T15:02:39.700050+00:00", "trade", 4.955, 150.0]
["2026-10-02T15:02:39.720688+00:00", "trade", 4.955, 150.0]
["2026-10-02T15:02:39.902067+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:39.902127+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:39.928635+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:40.341523+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:40.394187+00:00", "trade", 4.9501, 8.0]
["2026-10-02T15:02:40.474758+00:00", "trade", 4.9586, 10.0]
["2026-10-02T15:02:40.512771+00:00", "trade", 4.96, 1.0]
["2026-10-02T15:02:40.650288+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:40.736644+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:40.771256+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:40.812775+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:40.861611+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:40.973418+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:41.261619+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:41.427263+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:41.551825+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:41.701360+00:00", "trade", 4.955, 4.0]
["2026-10-02T15:02:42.363302+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:42.475697+00:00", "trade", 4.9598, 56.0]
["2026-10-02T15:02:43.273523+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:44.312888+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:44.340896+00:00", "trade", 4.955, 100.0]
["2026-10-02T15:02:44.600327+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:02:45.091692+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:45.191534+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:45.191539+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:45.326937+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:45.326982+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:45.901702+00:00", "trade", 4.9598, 2.0]
["2026-10-02T15:02:46.067941+00:00", "trade", 4.96, 10.0]
["2026-10-02T15:02:46.641172+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:02:46.645141+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:02:46.969998+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:02:47.617139+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:48.379860+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:48.555503+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:49.196418+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:02:49.580588+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:49.893429+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:02:50.275086+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:50.302196+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:50.515384+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:51.105476+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:02:51.662865+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:52.015124+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:52.015151+00:00", "trade", 4.955, 100.0]
["2026-10-02T15:02:52.015219+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:52.015680+00:00", "trade", 4.955, 100.0]
["2026-10-02T15:02:52.042534+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:52.050653+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:52.160004+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:52.951663+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:54.731375+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:55.071705+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:02:55.076612+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:55.165033+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:55.296731+00:00", "trade", 4.955, 11.0]
["2026-10-02T15:02:55.317285+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:02:55.663460+00:00", "trade", 4.95, 1400.0]
["2026-10-02T15:02:55.663541+00:00", "trade", 4.95, 1900.0]
["2026-10-02T15:02:55.663622+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:02:55.670127+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:02:55.670193+00:00", "trade", 4.95, 1000.0]
["2026-10-02T15:02:55.670289+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:02:55.670355+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:02:55.670413+00:00", "trade", 4.95, 319.0]
["2026-10-02T15:02:55.670467+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:02:55.670527+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:02:55.670578+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:02:55.670632+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:02:55.670684+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:02:55.670737+00:00", "trade", 4.95, 1200.0]
["2026-10-02T15:02:55.670825+00:00", "trade", 4.95, 401.0]
["2026-10-02T15:02:55.690529+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:55.741239+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:55.768634+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:56.033049+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:56.036973+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:56.062736+00:00", "trade", 4.9507, 15.0]
["2026-10-02T15:02:56.579955+00:00", "trade", 4.9656, 100.0]
["2026-10-02T15:02:56.585875+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:57.061933+00:00", "trade", 4.9712, 5.0]
["2026-10-02T15:02:57.143187+00:00", "trade", 4.9528, 1.0]
["2026-10-02T15:02:58.264911+00:00", "trade", 4.955, 10.0]
["2026-10-02T15:02:58.746959+00:00", "trade", 4.9506, 2.0]
["2026-10-02T15:02:58.974902+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:59.463906+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:59.521383+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:02:59.678303+00:00", "trade", 4.955, 100.0]
["2026-10-02T15:02:59.996003+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:00.722809+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:00.807039+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:01.116937+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:01.503143+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:03:01.505943+00:00", "trade", 4.95, 4.0]
["2026-10-02T15:03:01.617664+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:01.710946+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:01.818622+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:01.952659+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:03:02.205961+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:03:03.351987+00:00", "trade", 4.9501, 5.0]
["2026-10-02T15:03:03.699247+00:00", "trade", 4.96, 15.0]
["2026-10-02T15:03:04.025494+00:00", "trade", 4.955, 1000.0]
["2026-10-02T15:03:04.715293+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:04.955800+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:04.955881+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:05.010080+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:05.015783+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:05.067231+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:05.067707+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:05.192188+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:05.192193+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:05.283250+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:05.297374+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:05.730324+00:00", "trade", 4.955, 252.0]
["2026-10-02T15:03:05.730688+00:00", "trade", 4.955, 1.0]
["2026-10-02T15:03:06.762240+00:00", "trade", 4.955, 300.0]
["2026-10-02T15:03:07.403082+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:07.537852+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:07.782294+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:07.908250+00:00", "trade", 4.9501, 200.0]
["2026-10-02T15:03:07.986009+00:00", "trade", 4.95, 8850.0]
["2026-10-02T15:03:09.423113+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:03:09.532330+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:09.682621+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:09.682678+00:00", "trade", 4.95, 12.0]
["2026-10-02T15:03:09.815480+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.122611+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.270683+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.276195+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.343787+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.344118+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.356736+00:00", "trade", 4.95, 12.0]
["2026-10-02T15:03:10.358931+00:00", "trade", 4.95, 88.0]
["2026-10-02T15:03:10.358934+00:00", "trade", 4.95, 5000.0]
["2026-10-02T15:03:10.358937+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.358940+00:00", "trade", 4.95, 300.0]
["2026-10-02T15:03:10.358944+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.358947+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.358950+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:03:10.358950+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.358953+00:00", "trade", 4.95, 400.0]
["2026-10-02T15:03:10.358956+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.358959+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.358959+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.358963+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.358963+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.358967+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.358967+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.358967+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.358967+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.358970+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.358970+00:00", "trade", 4.95, 2014.0]
["2026-10-02T15:03:10.359073+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359100+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359106+00:00", "trade", 4.95, 12.0]
["2026-10-02T15:03:10.359109+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359109+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359115+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359115+00:00", "trade", 4.95, 58.0]
["2026-10-02T15:03:10.359118+00:00", "trade", 4.95, 90.0]
["2026-10-02T15:03:10.359121+00:00", "trade", 4.95, 120.0]
["2026-10-02T15:03:10.359124+00:00", "trade", 4.95, 6.0]
["2026-10-02T15:03:10.359127+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359130+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:03:10.359130+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359133+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.359133+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.359136+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.359139+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359143+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359143+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.359145+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359148+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359151+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359151+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359163+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.359163+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359169+00:00", "trade", 4.95, 2000.0]
["2026-10-02T15:03:10.359169+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359173+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359173+00:00", "trade", 4.95, 9436.0]
["2026-10-02T15:03:10.359179+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.359179+00:00", "trade", 4.95, 4.0]
["2026-10-02T15:03:10.359179+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359185+00:00", "trade", 4.95, 7.0]
["2026-10-02T15:03:10.359185+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359185+00:00", "trade", 4.95, 19.0]
["2026-10-02T15:03:10.359190+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359190+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359195+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359195+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359201+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359201+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359201+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359201+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.359201+00:00", "trade", 4.95, 6.0]
["2026-10-02T15:03:10.359205+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359206+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359206+00:00", "trade", 4.95, 484.0]
["2026-10-02T15:03:10.359209+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359209+00:00", "trade", 4.95, 30.0]
["2026-10-02T15:03:10.359214+00:00", "trade", 4.95, 300.0]
["2026-10-02T15:03:10.359214+00:00", "trade", 4.95, 500.0]
["2026-10-02T15:03:10.359214+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359214+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359217+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359217+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359224+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359224+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359224+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.359224+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359224+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359224+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359224+00:00", "trade", 4.95, 400.0]
["2026-10-02T15:03:10.359224+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359224+00:00", "trade", 4.95, 226.0]
["2026-10-02T15:03:10.359229+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359229+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359233+00:00", "trade", 4.95, 3000.0]
["2026-10-02T15:03:10.359233+00:00", "trade", 4.95, 2794.0]
["2026-10-02T15:03:10.359235+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359239+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359239+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359239+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359245+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359245+00:00", "trade", 4.95, 1000.0]
["2026-10-02T15:03:10.359245+00:00", "trade", 4.95, 700.0]
["2026-10-02T15:03:10.359245+00:00", "trade", 4.95, 12.0]
["2026-10-02T15:03:10.359247+00:00", "trade", 4.95, 400.0]
["2026-10-02T15:03:10.359249+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359251+00:00", "trade", 4.95, 900.0]
["2026-10-02T15:03:10.359251+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359255+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359257+00:00", "trade", 4.95, 1500.0]
["2026-10-02T15:03:10.359257+00:00", "trade", 4.95, 800.0]
["2026-10-02T15:03:10.359257+00:00", "trade", 4.95, 150.0]
["2026-10-02T15:03:10.359262+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359262+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359266+00:00", "trade", 4.95, 9.0]
["2026-10-02T15:03:10.359266+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359269+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359272+00:00", "trade", 4.95, 6.0]
["2026-10-02T15:03:10.359272+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359275+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359276+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359276+00:00", "trade", 4.95, 30.0]
["2026-10-02T15:03:10.359279+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359279+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359281+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359281+00:00", "trade", 4.95, 30.0]
["2026-10-02T15:03:10.359281+00:00", "trade", 4.95, 300.0]
["2026-10-02T15:03:10.359281+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359283+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:03:10.359283+00:00", "trade", 4.95, 37.0]
["2026-10-02T15:03:10.359286+00:00", "trade", 4.95, 1100.0]
["2026-10-02T15:03:10.359286+00:00", "trade", 4.95, 400.0]
["2026-10-02T15:03:10.359286+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359289+00:00", "trade", 4.95, 27.0]
["2026-10-02T15:03:10.359289+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359289+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359292+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.359292+00:00", "trade", 4.95, 500.0]
["2026-10-02T15:03:10.359295+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359295+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359295+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359298+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.359298+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359298+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359298+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359299+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359302+00:00", "trade", 4.95, 150.0]
["2026-10-02T15:03:10.359302+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359302+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359305+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359305+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 774.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 250.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 500.0]
["2026-10-02T15:03:10.359307+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.359310+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359310+00:00", "trade", 4.95, 1000.0]
["2026-10-02T15:03:10.359314+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359314+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359314+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359314+00:00", "trade", 4.95, 500.0]
["2026-10-02T15:03:10.359314+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359317+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359317+00:00", "trade", 4.95, 98.0]
["2026-10-02T15:03:10.359317+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359319+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359319+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359319+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359319+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359323+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.359323+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.359323+00:00", "trade", 4.95, 449.0]
["2026-10-02T15:03:10.359326+00:00", "trade", 4.95, 9.0]
["2026-10-02T15:03:10.359326+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359326+00:00", "trade", 4.95, 300.0]
["2026-10-02T15:03:10.359329+00:00", "trade", 4.95, 660.0]
["2026-10-02T15:03:10.359329+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359331+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359331+00:00", "trade", 4.95, 5000.0]
["2026-10-02T15:03:10.359334+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359334+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359340+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.359340+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359344+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.359344+00:00", "trade", 4.95, 7.0]
["2026-10-02T15:03:10.359344+00:00", "trade", 4.95, 40.0]
["2026-10-02T15:03:10.359346+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359350+00:00", "trade", 4.95, 1824.0]
["2026-10-02T15:03:10.359350+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359350+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.359353+00:00", "trade", 4.95, 46870.0]
["2026-10-02T15:03:10.359353+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359355+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359355+00:00", "trade", 4.95, 1420.0]
["2026-10-02T15:03:10.359355+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359359+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.359359+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359364+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.359364+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359364+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359368+00:00", "trade", 4.95, 586.0]
["2026-10-02T15:03:10.359369+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359371+00:00", "trade", 4.95, 424.0]
["2026-10-02T15:03:10.359371+00:00", "trade", 4.95, 1000.0]
["2026-10-02T15:03:10.359373+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359374+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359374+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359376+00:00", "trade", 4.95, 93130.0]
["2026-10-02T15:03:10.359376+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359382+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359382+00:00", "trade", 4.95, 511.0]
["2026-10-02T15:03:10.359386+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359389+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359392+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.359400+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359400+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359403+00:00", "trade", 4.95, 5.0]
["2026-10-02T15:03:10.359410+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.359413+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.359413+00:00", "trade", 4.95, 19.0]
["2026-10-02T15:03:10.359416+00:00", "trade", 4.95, 12.0]
["2026-10-02T15:03:10.359419+00:00", "trade", 4.95, 30.0]
["2026-10-02T15:03:10.359428+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.359429+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359431+00:00", "trade", 4.95, 483.0]
["2026-10-02T15:03:10.359437+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359437+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359439+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359440+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359442+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359442+00:00", "trade", 4.95, 579.0]
["2026-10-02T15:03:10.359446+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359446+00:00", "trade", 4.95, 1000.0]
["2026-10-02T15:03:10.359450+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359452+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359454+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359458+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359458+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359464+00:00", "trade", 4.95, 680.0]
["2026-10-02T15:03:10.359465+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359470+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359470+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359473+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.359473+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359479+00:00", "trade", 4.95, 550.0]
["2026-10-02T15:03:10.359480+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359503+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359505+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359506+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359512+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359515+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359520+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359521+00:00", "trade", 4.95, 30.0]
["2026-10-02T15:03:10.359521+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359525+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359535+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359536+00:00", "trade", 4.95, 300.0]
["2026-10-02T15:03:10.359550+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359555+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359555+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359560+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359560+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359565+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359570+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359590+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359595+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359610+00:00", "quote", 4.95, 4.96]
["2026-10-02T15:03:10.359617+00:00", "trade", 4.95, 1000.0]
["2026-10-02T15:03:10.359617+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359620+00:00", "quote", 4.95, 4.95]
["2026-10-02T15:03:10.359621+00:00", "trade", 4.95, 2500.0]
["2026-10-02T15:03:10.359621+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359623+00:00", "trade", 4.95, 2000.0]
["2026-10-02T15:03:10.359625+00:00", "quote", 4.95, 4.95]
["2026-10-02T15:03:10.359626+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359626+00:00", "trade", 4.95, 1000.0]
["2026-10-02T15:03:10.359630+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359630+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.359633+00:00", "trade", 4.95, 300.0]
["2026-10-02T15:03:10.359633+00:00", "trade", 4.95, 200.0]
["2026-10-02T15:03:10.359639+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359639+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359639+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.359639+00:00", "trade", 4.95, 30.0]
["2026-10-02T15:03:10.359640+00:00", "quote", 4.95, 4.95]
["2026-10-02T15:03:10.359641+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359644+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359644+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.359644+00:00", "trade", 4.95, 1000.0]
["2026-10-02T15:03:10.359647+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359647+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359655+00:00", "quote", 4.95, 4.95]
["2026-10-02T15:03:10.359662+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359662+00:00", "trade", 4.95, 113.0]
["2026-10-02T15:03:10.359665+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.359668+00:00", "trade", 4.95, 90.0]
["2026-10-02T15:03:10.359670+00:00", "quote", 4.95, 4.95]
["2026-10-02T15:03:10.359671+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:03:10.359685+00:00", "quote", 4.95, 4.95]
["2026-10-02T15:03:10.359686+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359693+00:00", "trade", 4.95, 500.0]
["2026-10-02T15:03:10.359695+00:00", "trade", 4.95, 3000.0]
["2026-10-02T15:03:10.359695+00:00", "quote", 4.95, 4.95]
["2026-10-02T15:03:10.359700+00:00", "quote", 4.95, 4.95]
["2026-10-02T15:03:10.359701+00:00", "trade", 4.95, 2000.0]
["2026-10-02T15:03:10.359707+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.359710+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359715+00:00", "quote", 4.95, 4.95]
["2026-10-02T15:03:10.359725+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.359737+00:00", "trade", 4.95, 27.0]
["2026-10-02T15:03:10.359750+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.359777+00:00", "trade", 4.95, 6.0]
["2026-10-02T15:03:10.359783+00:00", "trade", 4.95, 499.0]
["2026-10-02T15:03:10.359783+00:00", "trade", 4.95, 925.0]
["2026-10-02T15:03:10.359785+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359792+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359792+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359792+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359792+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359792+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.359794+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359794+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.359820+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.359876+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.359881+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360245+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.360245+00:00", "trade", 4.95, 688.0]
["2026-10-02T15:03:10.360252+00:00", "trade", 4.95, 376.0]
["2026-10-02T15:03:10.360255+00:00", "trade", 4.95, 576.0]
["2026-10-02T15:03:10.360255+00:00", "trade", 4.95, 800.0]
["2026-10-02T15:03:10.360257+00:00", "trade", 4.95, 700.0]
["2026-10-02T15:03:10.360267+00:00", "trade", 4.95, 573.0]
["2026-10-02T15:03:10.360273+00:00", "trade", 4.95, 700.0]
["2026-10-02T15:03:10.360281+00:00", "trade", 4.95, 5000.0]
["2026-10-02T15:03:10.360281+00:00", "trade", 4.95, 400.0]
["2026-10-02T15:03:10.360291+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360294+00:00", "trade", 4.95, 1400.0]
["2026-10-02T15:03:10.360302+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360303+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.360312+00:00", "trade", 4.95, 6094.0]
["2026-10-02T15:03:10.360312+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360327+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360330+00:00", "trade", 4.95, 3000.0]
["2026-10-02T15:03:10.360337+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360339+00:00", "trade", 4.95, 100.0]
["2026-10-02T15:03:10.360339+00:00", "trade", 4.95, 19093.0]
["2026-10-02T15:03:10.360342+00:00", "trade", 4.95, 12.0]
["2026-10-02T15:03:10.360382+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360387+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360502+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360512+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360517+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360537+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360537+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360557+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360562+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360587+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360587+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360602+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360708+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360708+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360712+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360723+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360723+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360723+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360738+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360778+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360783+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360783+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360783+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360787+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360803+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360805+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360817+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360843+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360844+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360871+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360880+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360895+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360904+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360908+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360922+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360944+00:00", "trade", 4.94, 2.0]
["2026-10-02T15:03:10.360955+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.360978+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.360979+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.360988+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:10.361018+00:00", "trade", 4.95, 4.0]
["2026-10-02T15:03:10.361036+00:00", "trade", 4.95, 6.0]
["2026-10-02T15:03:10.361063+00:00", "trade", 4.95, 8.0]
["2026-10-02T15:03:10.361082+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.361093+00:00", "trade", 4.95, 7.0]
["2026-10-02T15:03:10.361108+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.361123+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.361154+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:10.361169+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.361181+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:10.361190+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:10.361217+00:00", "trade", 4.94, 10.0]
["2026-10-02T15:03:10.361229+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.361253+00:00", "trade", 4.95, 50.0]
["2026-10-02T15:03:10.361286+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:10.361304+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.361313+00:00", "trade", 4.9502, 50.0]
["2026-10-02T15:03:10.361319+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:10.361519+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.361700+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.361779+00:00", "trade", 4.95, 61.0]
["2026-10-02T15:03:10.361845+00:00", "trade", 4.95, 97.0]
["2026-10-02T15:03:10.361850+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.362555+00:00", "trade", 4.95, 60.0]
["2026-10-02T15:03:10.362697+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.362893+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.363553+00:00", "trade", 4.95, 7.0]
["2026-10-02T15:03:10.364053+00:00", "trade", 4.95, 300.0]
["2026-10-02T15:03:10.364171+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.364437+00:00", "trade", 4.95, 19999.0]
["2026-10-02T15:03:10.364798+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:10.365111+00:00", "trade", 4.945, 200.0]
["2026-10-02T15:03:10.365193+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.367902+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:10.367968+00:00", "trade", 4.945, 3900.0]
["2026-10-02T15:03:10.368025+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.368922+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.369041+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:10.371149+00:00", "trade", 4.95, 2100.0]
["2026-10-02T15:03:10.371398+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.371829+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.372666+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.373140+00:00", "trade", 4.945, 132.0]
["2026-10-02T15:03:10.376096+00:00", "trade", 4.945, 891.0]
["2026-10-02T15:03:10.376144+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.376199+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.377221+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:10.383169+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.459648+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.459989+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.460290+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.460565+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.468202+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:10.479554+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:10.510871+00:00", "trade", 4.945, 400.0]
["2026-10-02T15:03:10.570548+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:10.571706+00:00", "trade", 4.945, 120.0]
["2026-10-02T15:03:10.571733+00:00", "trade", 4.95, 19.0]
["2026-10-02T15:03:10.573014+00:00", "trade", 4.95, 24.0]
["2026-10-02T15:03:10.574274+00:00", "trade", 4.95, 13.0]
["2026-10-02T15:03:10.575236+00:00", "trade", 4.95, 3.0]
["2026-10-02T15:03:10.576502+00:00", "trade", 4.95, 24.0]
["2026-10-02T15:03:10.577591+00:00", "trade", 4.95, 59.0]
["2026-10-02T15:03:10.622190+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.660020+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:10.837475+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:11.137560+00:00", "trade", 4.94, 25.0]
["2026-10-02T15:03:11.217304+00:00", "trade", 4.9472, 2.0]
["2026-10-02T15:03:11.359310+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:11.448254+00:00", "trade", 4.945, 300.0]
["2026-10-02T15:03:11.601360+00:00", "trade", 4.9635, 100.0]
["2026-10-02T15:03:11.720489+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:11.767175+00:00", "trade", 4.9486, 95.0]
["2026-10-02T15:03:11.809988+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:11.970615+00:00", "trade", 4.9409, 1795.0]
["2026-10-02T15:03:12.230452+00:00", "trade", 4.95, 25.0]
["2026-10-02T15:03:12.292619+00:00", "trade", 4.9486, 1.0]
["2026-10-02T15:03:13.825464+00:00", "trade", 4.945, 295.0]
["2026-10-02T15:03:14.727870+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:14.727964+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:14.728491+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:14.731518+00:00", "trade", 4.94, 40.0]
["2026-10-02T15:03:14.731960+00:00", "trade", 4.94, 4.0]
["2026-10-02T15:03:14.732363+00:00", "trade", 4.94, 10.0]
["2026-10-02T15:03:14.732976+00:00", "trade", 4.94, 4.0]
["2026-10-02T15:03:14.733051+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:14.733262+00:00", "trade", 4.94, 200.0]
["2026-10-02T15:03:14.733267+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:14.733911+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:14.734266+00:00", "trade", 4.94, 2.0]
["2026-10-02T15:03:14.742043+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:14.742083+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:14.742103+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:14.764506+00:00", "trade", 4.94, 362.0]
["2026-10-02T15:03:14.782519+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:14.786182+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:14.836192+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:14.837628+00:00", "trade", 4.94, 99.0]
["2026-10-02T15:03:15.021426+00:00", "trade", 4.945, 2613.0]
["2026-10-02T15:03:15.021448+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:15.022514+00:00", "trade", 4.945, 342.0]
["2026-10-02T15:03:15.023979+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:15.023984+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:15.024009+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:15.024072+00:00", "trade", 4.945, 750.0]
["2026-10-02T15:03:15.024075+00:00", "trade", 4.945, 10.0]
["2026-10-02T15:03:15.024245+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:15.143577+00:00", "trade", 4.9428, 1.0]
["2026-10-02T15:03:15.344617+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:15.353739+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:15.353744+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:15.353759+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:15.354382+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:15.354466+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:15.354469+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:15.354487+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:15.354665+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:15.354832+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:15.354863+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:15.590723+00:00", "trade", 4.945, 3.0]
["2026-10-02T15:03:16.009450+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:16.090540+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:16.131596+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:16.132353+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:16.337997+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:16.817855+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:16.817897+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:16.818070+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:16.827760+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:16.828334+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:17.273063+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:17.572296+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:17.654205+00:00", "trade", 4.945, 20.0]
["2026-10-02T15:03:17.748976+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:18.750447+00:00", "trade", 4.945, 50.0]
["2026-10-02T15:03:18.750866+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:19.925269+00:00", "trade", 4.94, 50.0]
["2026-10-02T15:03:19.926615+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:19.961370+00:00", "trade", 4.9633, 100.0]
["2026-10-02T15:03:20.322250+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:20.344650+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:20.344650+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:20.354673+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:20.354742+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:20.354748+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:20.354947+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:20.355143+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:20.355470+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:20.355521+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:20.412978+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:20.413354+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:20.413369+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:20.551217+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:22.041831+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:22.041888+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:22.041900+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:22.041951+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:22.042152+00:00", "trade", 4.945, 100.0]
["2026-10-02T15:03:22.080271+00:00", "trade", 4.945, 70.0]
["2026-10-02T15:03:22.610876+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:22.678290+00:00", "trade", 4.945, 200.0]
["2026-10-02T15:03:23.078008+00:00", "trade", 4.945, 200.0]
["2026-10-02T15:03:23.282019+00:00", "trade", 4.945, 25.0]
["2026-10-02T15:03:23.306897+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:23.388381+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:23.676202+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:24.031918+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:24.130886+00:00", "trade", 4.945, 2.0]
["2026-10-02T15:03:24.387384+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:24.387634+00:00", "trade", 4.945, 162.0]
["2026-10-02T15:03:24.387667+00:00", "trade", 4.94, 162.0]
["2026-10-02T15:03:24.464278+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:24.878216+00:00", "trade", 4.945, 200.0]
["2026-10-02T15:03:24.879025+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:24.964804+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:25.645956+00:00", "trade", 4.945, 4.0]
["2026-10-02T15:03:25.648296+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:25.659298+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:25.659353+00:00", "trade", 4.94, 250.0]
["2026-10-02T15:03:25.660811+00:00", "trade", 4.94, 1650.0]
["2026-10-02T15:03:25.746696+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:25.779158+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:25.826024+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:26.248525+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:26.315184+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:26.470098+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:26.601065+00:00", "trade", 4.9631, 100.0]
["2026-10-02T15:03:26.874510+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:26.874566+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:27.235355+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:27.272849+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:27.516321+00:00", "trade", 4.945, 5000.0]
["2026-10-02T15:03:27.663930+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:29.143805+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:03:29.629112+00:00", "trade", 4.9425, 4.0]
["2026-10-02T15:03:29.948939+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:29.996027+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:30.010676+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:30.103898+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:30.154594+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:30.232104+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:30.309137+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:30.345208+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:30.477203+00:00", "trade", 4.94, 15.0]
["2026-10-02T15:03:30.495351+00:00", "trade", 4.9415, 250.0]
["2026-10-02T15:03:30.534093+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:30.534489+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:31.129595+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:31.406299+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:31.987984+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:31.988009+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:31.988054+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:32.039396+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:32.158034+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:32.460458+00:00", "trade", 4.945, 50.0]
["2026-10-02T15:03:32.472076+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:34.013932+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:34.111745+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:34.161637+00:00", "trade", 4.9629, 26.0]
["2026-10-02T15:03:34.601362+00:00", "trade", 4.9629, 100.0]
["2026-10-02T15:03:35.366116+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:35.638913+00:00", "trade", 4.945, 8.0]
["2026-10-02T15:03:35.794531+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:35.963102+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:36.036838+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:36.036847+00:00", "trade", 4.95, 1.0]
["2026-10-02T15:03:36.095402+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:36.199575+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:36.297227+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:36.875434+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:36.912692+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:37.129614+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:37.170496+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:37.188178+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:37.382872+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:37.936193+00:00", "trade", 4.945, 25.0]
["2026-10-02T15:03:37.936991+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:38.002844+00:00", "trade", 4.9569, 100.0]
["2026-10-02T15:03:38.008656+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:38.099818+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:38.308302+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:38.309097+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:38.442674+00:00", "trade", 4.9499, 1.0]
["2026-10-02T15:03:38.639246+00:00", "trade", 4.94, 10.0]
["2026-10-02T15:03:39.754270+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:40.076434+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:40.076449+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:40.076460+00:00", "trade", 4.94, 24.0]
["2026-10-02T15:03:40.076469+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:40.078670+00:00", "trade", 4.945, 200.0]
["2026-10-02T15:03:40.078791+00:00", "trade", 4.945, 300.0]
["2026-10-02T15:03:40.094211+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:40.106576+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:40.106621+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:40.181038+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:40.363737+00:00", "trade", 4.9469, 47.0]
["2026-10-02T15:03:40.599369+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:41.384558+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:41.384608+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:41.692772+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:41.692827+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:41.926423+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:42.152201+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:42.298910+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:42.676744+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:42.676820+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:42.677055+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:42.714758+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:42.756097+00:00", "trade", 4.9549, 14.0]
["2026-10-02T15:03:44.193670+00:00", "trade", 4.945, 13.0]
["2026-10-02T15:03:44.530848+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:44.530908+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:44.551412+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:44.650478+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:44.651155+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:44.748777+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:44.748842+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:44.921082+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:44.922000+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:45.207287+00:00", "trade", 4.95, 10.0]
["2026-10-02T15:03:45.207299+00:00", "trade", 4.945, 10.0]
["2026-10-02T15:03:45.207309+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:45.207335+00:00", "trade", 4.95, 15.0]
["2026-10-02T15:03:45.207344+00:00", "trade", 4.945, 15.0]
["2026-10-02T15:03:45.207350+00:00", "trade", 4.95, 20.0]
["2026-10-02T15:03:45.207371+00:00", "trade", 4.945, 20.0]
["2026-10-02T15:03:45.207374+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:45.207536+00:00", "trade", 4.945, 15.0]
["2026-10-02T15:03:45.210026+00:00", "trade", 4.94, 4.0]
["2026-10-02T15:03:45.358679+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:45.358864+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:45.402899+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:45.583293+00:00", "trade", 4.94, 20.0]
["2026-10-02T15:03:45.894837+00:00", "trade", 4.9485, 10.0]
["2026-10-02T15:03:46.036828+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:46.036849+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:46.036869+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:46.037325+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:46.037395+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:46.037520+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:46.037525+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:46.038499+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:46.082502+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:46.442949+00:00", "trade", 4.94, 15.0]
["2026-10-02T15:03:48.041131+00:00", "trade", 4.94, 20.0]
["2026-10-02T15:03:48.384131+00:00", "trade", 4.9468, 1000.0]
["2026-10-02T15:03:48.457322+00:00", "trade", 4.94, 5.0]
["2026-10-02T15:03:50.226779+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:51.431596+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:51.431661+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:51.431722+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:52.473791+00:00", "trade", 4.9513, 100.0]
["2026-10-02T15:03:53.665378+00:00", "trade", 4.945, 2.0]
["2026-10-02T15:03:53.666436+00:00", "trade", 4.945, 3.0]
["2026-10-02T15:03:53.739171+00:00", "trade", 4.95, 2.0]
["2026-10-02T15:03:54.435496+00:00", "trade", 4.945, 68.0]
["2026-10-02T15:03:54.453621+00:00", "trade", 4.945, 157.0]
["2026-10-02T15:03:54.940272+00:00", "trade", 4.945, 1.0]
["2026-10-02T15:03:55.075381+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:55.075386+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:55.075436+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:56.064703+00:00", "trade", 4.9499, 23.0]
["2026-10-02T15:03:56.162207+00:00", "trade", 4.94, 14.0]
["2026-10-02T15:03:56.162261+00:00", "trade", 4.94, 12.0]
["2026-10-02T15:03:56.162433+00:00", "trade", 4.94, 338.0]
["2026-10-02T15:03:56.162436+00:00", "trade", 4.94, 162.0]
["2026-10-02T15:03:56.162544+00:00", "trade", 4.94, 138.0]
["2026-10-02T15:03:56.162550+00:00", "trade", 4.94, 8.0]
["2026-10-02T15:03:56.162550+00:00", "trade", 4.94, 199.0]
["2026-10-02T15:03:56.162554+00:00", "trade", 4.94, 23.0]
["2026-10-02T15:03:56.162554+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.162559+00:00", "trade", 4.94, 30.0]
["2026-10-02T15:03:56.162559+00:00", "trade", 4.94, 500.0]
["2026-10-02T15:03:56.162559+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.162564+00:00", "trade", 4.94, 30.0]
["2026-10-02T15:03:56.162564+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.162565+00:00", "trade", 4.94, 25.0]
["2026-10-02T15:03:56.162568+00:00", "trade", 4.94, 300.0]
["2026-10-02T15:03:56.162568+00:00", "trade", 4.94, 500.0]
["2026-10-02T15:03:56.162568+00:00", "trade", 4.94, 350.0]
["2026-10-02T15:03:56.162571+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.162571+00:00", "trade", 4.94, 75.0]
["2026-10-02T15:03:56.162574+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:56.162574+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:56.162575+00:00", "trade", 4.94, 250.0]
["2026-10-02T15:03:56.162575+00:00", "trade", 4.94, 1600.0]
["2026-10-02T15:03:56.162577+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.162659+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:56.162659+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:56.162784+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:56.162818+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.162818+00:00", "trade", 4.94, 573.0]
["2026-10-02T15:03:56.162818+00:00", "trade", 4.94, 10.0]
["2026-10-02T15:03:56.162818+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.162819+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:56.162819+00:00", "quote", 4.94, 4.95]
["2026-10-02T15:03:56.162824+00:00", "trade", 4.94, 1000.0]
["2026-10-02T15:03:56.162824+00:00", "trade", 4.94, 300.0]
["2026-10-02T15:03:56.162827+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.162830+00:00", "trade", 4.94, 1000.0]
["2026-10-02T15:03:56.162833+00:00", "trade", 4.94, 17.0]
["2026-10-02T15:03:56.162835+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.162836+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.162836+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.162839+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.162839+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.162842+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.162845+00:00", "trade", 4.94, 3000.0]
["2026-10-02T15:03:56.162851+00:00", "trade", 4.94, 3.0]
["2026-10-02T15:03:56.162851+00:00", "trade", 4.94, 12.0]
["2026-10-02T15:03:56.162857+00:00", "trade", 4.94, 314.0]
["2026-10-02T15:03:56.162866+00:00", "trade", 4.94, 62.0]
["2026-10-02T15:03:56.162866+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.162875+00:00", "trade", 4.94, 25.0]
["2026-10-02T15:03:56.162878+00:00", "trade", 4.94, 7.0]
["2026-10-02T15:03:56.162881+00:00", "trade", 4.94, 5.0]
["2026-10-02T15:03:56.162980+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.162987+00:00", "trade", 4.94, 600.0]
["2026-10-02T15:03:56.162990+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.162990+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.162990+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.162990+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.162990+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.162992+00:00", "trade", 4.94, 283.0]
["2026-10-02T15:03:56.162995+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.162995+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.162996+00:00", "trade", 4.94, 200.0]
["2026-10-02T15:03:56.162996+00:00", "trade", 4.94, 19.0]
["2026-10-02T15:03:56.163000+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.163001+00:00", "trade", 4.94, 50.0]
["2026-10-02T15:03:56.163001+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.163005+00:00", "trade", 4.94, 430.0]
["2026-10-02T15:03:56.163005+00:00", "trade", 4.94, 30.0]
["2026-10-02T15:03:56.163005+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.163009+00:00", "trade", 4.94, 2500.0]
["2026-10-02T15:03:56.163009+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.163013+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.163013+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.163025+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.163058+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.163070+00:00", "quote", 4.94, 4.94]
["2026-10-02T15:03:56.163076+00:00", "trade", 4.94, 500.0]
["2026-10-02T15:03:56.163080+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163085+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163090+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163095+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163145+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163220+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163316+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163316+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163361+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163398+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.163416+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.163434+00:00", "trade", 4.94, 2.0]
["2026-10-02T15:03:56.163443+00:00", "trade", 4.94, 100.0]
["2026-10-02T15:03:56.163455+00:00", "trade", 4.94, 2.0]
["2026-10-02T15:03:56.163494+00:00", "trade", 4.94, 2.0]
["2026-10-02T15:03:56.163500+00:00", "trade", 4.94, 55.0]
["2026-10-02T15:03:56.163515+00:00", "trade", 4.94, 60.0]
["2026-10-02T15:03:56.163530+00:00", "trade", 4.94, 4.0]
["2026-10-02T15:03:56.163602+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:03:56.163767+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163792+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.163912+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.164261+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:03:56.164261+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:03:56.164264+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:03:56.164902+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:03:56.165190+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:03:56.166558+00:00", "trade", 4.94, 10000.0]
["2026-10-02T15:03:56.166804+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.166909+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.166954+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.168149+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.169972+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.170020+00:00", "trade", 4.935, 234.0]
["2026-10-02T15:03:56.170022+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.170083+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:03:56.170954+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.171756+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.174623+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.176071+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.191785+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:03:56.192250+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.240841+00:00", "trade", 4.9401, 4000.0]
["2026-10-02T15:03:56.263359+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.263364+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:56.601177+00:00", "trade", 4.9401, 1.0]
["2026-10-02T15:03:56.601243+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:57.078452+00:00", "trade", 4.935, 1530.0]
["2026-10-02T15:03:57.162494+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:57.197704+00:00", "trade", 4.935, 2.0]
["2026-10-02T15:03:57.920133+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:57.986717+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:03:58.034485+00:00", "trade", 4.9371, 80.0]
["2026-10-02T15:03:58.266743+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:58.267570+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:58.304904+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:58.383732+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:58.390960+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:03:58.391019+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:58.415186+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:58.794349+00:00", "trade", 4.935, 50.0]
["2026-10-02T15:03:58.859165+00:00", "trade", 4.935, 5.0]
["2026-10-02T15:03:59.200100+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:59.231665+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:59.435355+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:03:59.540450+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:59.573068+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:03:59.996060+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.061807+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.208120+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.208190+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.208225+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.208230+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.208275+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.209142+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.209192+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.224363+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.247589+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.283695+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.350494+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.350549+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.350559+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.365316+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:04:00.365346+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:04:00.375062+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.375789+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.406791+00:00", "trade", 4.935, 3.0]
["2026-10-02T15:04:00.428770+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.459839+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.460185+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.878449+00:00", "trade", 4.935, 15.0]
["2026-10-02T15:04:00.878456+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.878516+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:00.879112+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:01.777048+00:00", "trade", 4.935, 20.0]
["2026-10-02T15:04:01.837779+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:01.897201+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:02.088857+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:02.242523+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:02.249600+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:02.249660+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:02.249725+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:02.250376+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:02.267167+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:04:02.267173+00:00", "trade", 4.935, 10.0]
["2026-10-02T15:04:03.382477+00:00", "trade", 4.935, 50.0]
["2026-10-02T15:04:03.811538+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:04.077857+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:04.078243+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:04.078729+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:04.092848+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:04.150315+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:04.296629+00:00", "trade", 4.94, 20.0]
["2026-10-02T15:04:04.700995+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:05.178011+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:05.196179+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:05.263021+00:00", "trade", 4.9486, 1.0]
["2026-10-02T15:04:05.350802+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:06.406395+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:06.406461+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:06.406751+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:06.866726+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:07.336670+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:07.337096+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:07.337111+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:07.337181+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:07.363624+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:07.458184+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:08.473197+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:04:08.476589+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:04:08.530752+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:08.774347+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:08.784697+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:08.840710+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:08.916135+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:09.027315+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:09.027680+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:09.027685+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:09.074893+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:09.136510+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:09.136515+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:09.136860+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:10.024103+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:10.026032+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:10.151150+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:10.162126+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:10.318047+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:10.365737+00:00", "trade", 4.9398, 35.0]
["2026-10-02T15:04:10.440519+00:00", "trade", 4.935, 200.0]
["2026-10-02T15:04:10.829310+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:10.829545+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:10.829670+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:11.025351+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:11.026920+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:11.129434+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:11.129629+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:11.640942+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:11.647749+00:00", "trade", 4.9301, 10.0]
["2026-10-02T15:04:11.888556+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:11.892636+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:11.958109+00:00", "trade", 4.94, 27.0]
["2026-10-02T15:04:11.987647+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:11.987697+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:12.088973+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:12.185949+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:12.186019+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:12.208688+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:12.859823+00:00", "trade", 4.935, 10.0]
["2026-10-02T15:04:13.197517+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.261886+00:00", "trade", 4.9487, 400.0]
["2026-10-02T15:04:13.454670+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.454679+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.456403+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.456459+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.456479+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.456489+00:00", "trade", 4.93, 50.0]
["2026-10-02T15:04:13.456489+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.456514+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.456574+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.456749+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.457210+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.458789+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.458924+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.459012+00:00", "trade", 4.93, 139.0]
["2026-10-02T15:04:13.459057+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:04:13.459087+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:04:13.459165+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:04:13.459225+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:04:13.459252+00:00", "trade", 4.93, 99.0]
["2026-10-02T15:04:13.461942+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.461957+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.574685+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.766848+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.868490+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:13.881886+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:14.104985+00:00", "trade", 4.9323, 136.0]
["2026-10-02T15:04:14.106406+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:14.126183+00:00", "trade", 4.9323, 1.0]
["2026-10-02T15:04:14.287562+00:00", "trade", 4.935, 200.0]
["2026-10-02T15:04:14.363287+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:14.491210+00:00", "trade", 4.9315, 2000.0]
["2026-10-02T15:04:14.491282+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:14.550318+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:14.552112+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:14.735860+00:00", "trade", 4.93, 689.0]
["2026-10-02T15:04:14.739622+00:00", "trade", 4.93, 11.0]
["2026-10-02T15:04:14.748710+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:04:14.841499+00:00", "trade", 4.9618, 100.0]
["2026-10-02T15:04:15.220479+00:00", "trade", 4.9328, 1.0]
["2026-10-02T15:04:15.227144+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:15.417878+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:15.424569+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:15.662535+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:15.694922+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:15.694922+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:15.695674+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:16.484993+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:16.484998+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:16.499337+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:04:16.500539+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:04:16.742113+00:00", "trade", 4.9617, 200.0]
["2026-10-02T15:04:16.757306+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:04:17.000912+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:04:17.000922+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:04:17.273656+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:17.336530+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:17.475433+00:00", "trade", 4.9305, 25.0]
["2026-10-02T15:04:18.045398+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:18.136470+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:18.183341+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:18.183868+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:18.996436+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:04:18.999227+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:04:18.999759+00:00", "trade", 4.935, 2.0]
["2026-10-02T15:04:19.341291+00:00", "trade", 4.94, 15.0]
["2026-10-02T15:04:19.914510+00:00", "trade", 4.935, 2000.0]
["2026-10-02T15:04:19.928670+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:04:20.207059+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:20.504271+00:00", "trade", 4.9311, 1.0]
["2026-10-02T15:04:20.565572+00:00", "trade", 4.935, 500.0]
["2026-10-02T15:04:20.574704+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:20.590753+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:20.752758+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:20.996858+00:00", "trade", 4.93, 15.0]
["2026-10-02T15:04:21.824422+00:00", "trade", 4.935, 20.0]
["2026-10-02T15:04:22.086665+00:00", "trade", 4.94, 15.0]
["2026-10-02T15:04:22.273173+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.336022+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.336202+00:00", "trade", 4.93, 201.0]
["2026-10-02T15:04:22.336217+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:04:22.355333+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.355339+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:04:22.355368+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.355628+00:00", "trade", 4.93, 3479.0]
["2026-10-02T15:04:22.370159+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.370169+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.420568+00:00", "trade", 4.93, 500.0]
["2026-10-02T15:04:22.423686+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:04:22.423816+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.423827+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.423872+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.440591+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.450034+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.867643+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.867648+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.867713+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:22.867778+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:23.210635+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:23.239432+00:00", "trade", 4.9336, 8.0]
["2026-10-02T15:04:23.259442+00:00", "trade", 4.9336, 1.0]
["2026-10-02T15:04:23.320005+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:23.444409+00:00", "trade", 4.9372, 2040.0]
["2026-10-02T15:04:23.463081+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:23.463426+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:23.927211+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:04:23.979079+00:00", "trade", 4.9555, 18.0]
["2026-10-02T15:04:24.446732+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.446787+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.447725+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.454601+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.454651+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.455964+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.486727+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.486788+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.526806+00:00", "trade", 4.9536, 400.0]
["2026-10-02T15:04:24.529279+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.540606+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.764930+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.779334+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.802439+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:24.948274+00:00", "trade", 4.93, 15.0]
["2026-10-02T15:04:25.224785+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:25.276884+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:25.299317+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:25.329368+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:25.329424+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:25.329489+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:25.352799+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:25.849587+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:25.930875+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:25.930931+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.032372+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.090766+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.091553+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.101601+00:00", "trade", 4.935, 3.0]
["2026-10-02T15:04:26.230454+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.294697+00:00", "trade", 4.94, 15.0]
["2026-10-02T15:04:26.417339+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.526173+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.581369+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.631198+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.645457+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:26.983667+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.086226+00:00", "trade", 4.93, 50.0]
["2026-10-02T15:04:27.124026+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.124081+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.124542+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.124988+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.131083+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.241305+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.241355+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.650477+00:00", "trade", 4.93, 15.0]
["2026-10-02T15:04:27.807529+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:04:27.849293+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.998247+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.998312+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.998382+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:27.998443+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.032579+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.032644+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.047264+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.047404+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.067627+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.068093+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.158869+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.174361+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.174407+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.506337+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.507925+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.588317+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.625671+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.625911+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.690362+00:00", "trade", 4.9398, 120.0]
["2026-10-02T15:04:28.704027+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:28.885093+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:04:29.962264+00:00", "trade", 4.9399, 10.0]
["2026-10-02T15:04:29.996083+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:30.012273+00:00", "trade", 4.9377, 24.0]
["2026-10-02T15:04:30.086595+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:04:30.725700+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:30.746670+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:30.842298+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:31.349270+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:31.378338+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:04:31.426393+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:31.427020+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:31.516648+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:31.531604+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:31.562613+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:31.991183+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:31.991945+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:32.133326+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:32.352664+00:00", "trade", 4.9379, 27.0]
["2026-10-02T15:04:32.354534+00:00", "trade", 4.9379, 25.0]
["2026-10-02T15:04:32.355644+00:00", "trade", 4.9379, 19.0]
["2026-10-02T15:04:32.356904+00:00", "trade", 4.9379, 9.0]
["2026-10-02T15:04:32.617107+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:04:32.759763+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:32.859063+00:00", "trade", 4.93, 120.0]
["2026-10-02T15:04:32.921618+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:32.921693+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:32.931847+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:32.950812+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:33.102323+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:33.122020+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:33.525821+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:33.525922+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:33.681810+00:00", "trade", 4.935, 6.0]
["2026-10-02T15:04:33.820623+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:33.820678+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:33.846716+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:04:33.950613+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:33.950713+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:35.902846+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:04:35.907501+00:00", "trade", 4.935, 255.0]
["2026-10-02T15:04:36.289892+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:36.490968+00:00", "trade", 4.9386, 1.0]
["2026-10-02T15:04:36.720424+00:00", "trade", 4.94, 5.0]
["2026-10-02T15:04:37.112924+00:00", "trade", 4.9306, 68.0]
["2026-10-02T15:04:37.371780+00:00", "trade", 4.93, 32.0]
["2026-10-02T15:04:37.874240+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:04:37.881590+00:00", "trade", 4.935, 2.0]
["2026-10-02T15:04:38.227148+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:38.227159+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:38.447778+00:00", "trade", 4.94, 18.0]
["2026-10-02T15:04:38.450544+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:04:39.029648+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:04:39.042550+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:39.071733+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:04:39.644636+00:00", "trade", 4.935, 530.0]
["2026-10-02T15:04:40.196151+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:40.367725+00:00", "trade", 4.9328, 15.0]
["2026-10-02T15:04:40.386078+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:40.414360+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:40.505480+00:00", "trade", 4.935, 50.0]
["2026-10-02T15:04:41.101454+00:00", "trade", 4.9605, 100.0]
["2026-10-02T15:04:41.106665+00:00", "trade", 4.94, 15.0]
["2026-10-02T15:04:41.106692+00:00", "trade", 4.935, 15.0]
["2026-10-02T15:04:41.106702+00:00", "trade", 4.94, 20.0]
["2026-10-02T15:04:41.106852+00:00", "trade", 4.935, 1215.0]
["2026-10-02T15:04:41.124474+00:00", "trade", 4.935, 20.0]
["2026-10-02T15:04:41.238011+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:41.293789+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:41.836421+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:41.836576+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:42.645483+00:00", "trade", 4.935, 510.0]
["2026-10-02T15:04:43.035619+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:04:43.286356+00:00", "trade", 4.935, 5.0]
["2026-10-02T15:04:43.435433+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:04:43.435492+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:43.435508+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:43.554731+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:44.055032+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:44.131073+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:44.133494+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:44.337485+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:44.934818+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:04:45.056973+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:45.057208+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:45.182135+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:45.182251+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:45.182496+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:45.182572+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:45.183434+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:45.555610+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:45.556612+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:46.015695+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:46.096246+00:00", "trade", 4.935, 244.0]
["2026-10-02T15:04:46.145444+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:46.186647+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:46.186998+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:46.187058+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:46.625725+00:00", "trade", 4.94, 19.0]
["2026-10-02T15:04:46.909929+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:46.966839+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:46.976663+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:46.978367+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:47.006363+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:47.006433+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:47.883626+00:00", "trade", 4.937, 1012.0]
["2026-10-02T15:04:47.883984+00:00", "trade", 4.937, 1.0]
["2026-10-02T15:04:49.572768+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:50.359504+00:00", "trade", 4.935, 40.0]
["2026-10-02T15:04:50.359877+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:04:50.364478+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:50.364488+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:50.364718+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:50.412845+00:00", "trade", 4.9316, 200.0]
["2026-10-02T15:04:50.573630+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:50.591137+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:51.042171+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:51.042236+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:51.275566+00:00", "trade", 4.935, 2000.0]
["2026-10-02T15:04:51.395547+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:51.395592+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:51.395607+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:51.395657+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:51.395708+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:51.706627+00:00", "trade", 4.9478, 2.0]
["2026-10-02T15:04:51.751334+00:00", "trade", 4.93, 1000.0]
["2026-10-02T15:04:52.278284+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:52.740268+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:52.746829+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:52.746919+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:52.746980+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.053497+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:04:53.053499+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.053500+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:04:53.053503+00:00", "trade", 4.93, 99.0]
["2026-10-02T15:04:53.053503+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:04:53.053549+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.053584+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.053589+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.053624+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.053629+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.053665+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.053670+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.054236+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.056246+00:00", "trade", 4.93, 6.0]
["2026-10-02T15:04:53.056528+00:00", "trade", 4.9314, 330.0]
["2026-10-02T15:04:53.060011+00:00", "trade", 4.93, 11.0]
["2026-10-02T15:04:53.191107+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.223063+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:53.914083+00:00", "trade", 4.9321, 100.0]
["2026-10-02T15:04:54.053555+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:54.061626+00:00", "trade", 4.9602, 30.0]
["2026-10-02T15:04:54.255846+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:54.382017+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:54.898440+00:00", "trade", 4.935, 5.0]
["2026-10-02T15:04:54.999706+00:00", "trade", 4.932, 1.0]
["2026-10-02T15:04:55.067018+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:55.356512+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:55.972591+00:00", "trade", 4.935, 6.0]
["2026-10-02T15:04:55.972688+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:04:56.524352+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:56.524417+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:57.173953+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:57.173958+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:57.174018+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:58.353130+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:04:58.519096+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:04:59.114991+00:00", "trade", 4.935, 200.0]
["2026-10-02T15:04:59.641364+00:00", "trade", 4.9602, 100.0]
["2026-10-02T15:04:59.996113+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:00.012796+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:00.141491+00:00", "trade", 4.9601, 100.0]
["2026-10-02T15:05:00.142562+00:00", "trade", 4.9601, 100.0]
["2026-10-02T15:05:00.143175+00:00", "trade", 4.94, 15.0]
["2026-10-02T15:05:00.143852+00:00", "trade", 4.9601, 100.0]
["2026-10-02T15:05:00.144868+00:00", "trade", 4.9601, 200.0]
["2026-10-02T15:05:00.935949+00:00", "trade", 4.935, 25.0]
["2026-10-02T15:05:02.710138+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:03.521468+00:00", "trade", 4.9532, 8.0]
["2026-10-02T15:05:03.753822+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:03.753878+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:04.067259+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:05:04.495568+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:05:04.501688+00:00", "trade", 4.9476, 2.0]
["2026-10-02T15:05:04.721511+00:00", "trade", 4.9499, 100.0]
["2026-10-02T15:05:04.723024+00:00", "trade", 4.9499, 100.0]
["2026-10-02T15:05:05.311892+00:00", "trade", 4.935, 5.0]
["2026-10-02T15:05:05.617730+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:05.666491+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:05.749574+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:05.749654+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:05.825938+00:00", "trade", 4.9314, 11.0]
["2026-10-02T15:05:05.999590+00:00", "trade", 4.9386, 1.0]
["2026-10-02T15:05:06.018208+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:06.020383+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:06.020734+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:06.041423+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:06.302119+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:06.459430+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:05:06.485201+00:00", "trade", 4.9386, 1.0]
["2026-10-02T15:05:07.388179+00:00", "trade", 4.935, 10.0]
["2026-10-02T15:05:09.068173+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:05:09.081771+00:00", "trade", 4.9532, 153.0]
["2026-10-02T15:05:09.195472+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:09.210548+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:09.653438+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:05:10.014356+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:10.014447+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:10.068801+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:10.145914+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:10.152701+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:10.369734+00:00", "trade", 4.934, 8.0]
["2026-10-02T15:05:10.374693+00:00", "trade", 4.9389, 32.0]
["2026-10-02T15:05:10.375998+00:00", "trade", 4.935, 41.0]
["2026-10-02T15:05:10.685870+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:10.685935+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:10.752058+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:12.387006+00:00", "trade", 4.9399, 1.0]
["2026-10-02T15:05:12.478760+00:00", "trade", 4.935, 181.0]
["2026-10-02T15:05:14.299613+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:05:14.542611+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:14.677347+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:14.741346+00:00", "trade", 4.935, 50.0]
["2026-10-02T15:05:15.103908+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:15.200591+00:00", "trade", 4.935, 10.0]
["2026-10-02T15:05:15.342222+00:00", "trade", 4.9599, 100.0]
["2026-10-02T15:05:15.825515+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:15.825586+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:15.921792+00:00", "trade", 4.9599, 72.0]
["2026-10-02T15:05:15.923193+00:00", "trade", 4.9599, 4.0]
["2026-10-02T15:05:16.163393+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:05:16.526865+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:17.954658+00:00", "trade", 4.935, 30.0]
["2026-10-02T15:05:17.957524+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:05:18.068821+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:18.514206+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:18.530520+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:18.530540+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:18.530605+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:19.094419+00:00", "trade", 4.9339, 100.0]
["2026-10-02T15:05:19.141324+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:19.146241+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:19.411524+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:05:19.413837+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:05:19.478644+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:05:19.526511+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:19.551658+00:00", "trade", 4.935, 1000.0]
["2026-10-02T15:05:19.607800+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:19.771539+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:19.773173+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:21.144718+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:21.436638+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:05:22.449976+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:22.473642+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:22.473707+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:23.019652+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:23.019807+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:23.154394+00:00", "trade", 4.935, 25.0]
["2026-10-02T15:05:23.286998+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:23.287570+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:23.736029+00:00", "trade", 4.935, 1000.0]
["2026-10-02T15:05:23.816044+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:05:23.990784+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:24.458562+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:24.944635+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:25.179694+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:25.266135+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:25.386732+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:25.473091+00:00", "trade", 4.937, 700.0]
["2026-10-02T15:05:25.842818+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:26.717543+00:00", "trade", 4.935, 25.0]
["2026-10-02T15:05:26.717591+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:05:27.052362+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:27.151248+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:28.339536+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:28.339587+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:28.339647+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:28.389175+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:28.411698+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:28.735710+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:29.005567+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:29.006304+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:29.135476+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:29.308773+00:00", "trade", 4.935, 900.0]
["2026-10-02T15:05:29.309831+00:00", "trade", 4.935, 101.0]
["2026-10-02T15:05:29.355821+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:29.355871+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:29.355921+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:29.466098+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:29.477962+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:05:29.996140+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:31.503743+00:00", "trade", 4.935, 20.0]
["2026-10-02T15:05:31.503752+00:00", "trade", 4.94, 20.0]
["2026-10-02T15:05:31.503857+00:00", "trade", 4.935, 80.0]
["2026-10-02T15:05:32.017952+00:00", "trade", 4.94, 10.0]
["2026-10-02T15:05:32.561387+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:32.561457+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:32.578204+00:00", "trade", 4.9313, 200.0]
["2026-10-02T15:05:32.601503+00:00", "trade", 4.935, 19.0]
["2026-10-02T15:05:32.621961+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:05:32.628517+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:32.629369+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:32.754138+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:05:32.754201+00:00", "trade", 4.935, 400.0]
["2026-10-02T15:05:32.754587+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:32.956868+00:00", "trade", 4.94, 10.0]
["2026-10-02T15:05:33.115902+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:05:33.219851+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:05:33.434947+00:00", "trade", 4.9301, 8000.0]
["2026-10-02T15:05:33.982018+00:00", "trade", 4.933, 7.0]
["2026-10-02T15:05:34.078108+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:34.078163+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:35.115774+00:00", "trade", 4.935, 5.0]
["2026-10-02T15:05:35.361343+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:35.954575+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:35.956489+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:36.044750+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:36.054157+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:36.081622+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:37.210128+00:00", "trade", 4.94, 10.0]
["2026-10-02T15:05:37.212967+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:05:38.226872+00:00", "trade", 4.93, 75.0]
["2026-10-02T15:05:38.226981+00:00", "trade", 4.9301, 3925.0]
["2026-10-02T15:05:38.244660+00:00", "trade", 4.9301, 75.0]
["2026-10-02T15:05:39.256806+00:00", "trade", 4.9361, 1000.0]
["2026-10-02T15:05:40.361361+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.001812+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.001882+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.002298+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.003116+00:00", "trade", 4.93, 270.0]
["2026-10-02T15:05:43.003275+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:05:43.003287+00:00", "trade", 4.93, 500.0]
["2026-10-02T15:05:43.003444+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:05:43.003528+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:05:43.003732+00:00", "trade", 4.93, 2.0]
["2026-10-02T15:05:43.003774+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:43.003793+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:05:43.003838+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:43.004433+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.004899+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.006327+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:05:43.017556+00:00", "trade", 4.935, 10.0]
["2026-10-02T15:05:43.060937+00:00", "trade", 4.935, 10.0]
["2026-10-02T15:05:43.060947+00:00", "trade", 4.94, 10.0]
["2026-10-02T15:05:43.060971+00:00", "trade", 4.94, 10.0]
["2026-10-02T15:05:43.060986+00:00", "trade", 4.935, 10.0]
["2026-10-02T15:05:43.060995+00:00", "trade", 4.935, 20.0]
["2026-10-02T15:05:43.061004+00:00", "trade", 4.94, 20.0]
["2026-10-02T15:05:43.061163+00:00", "trade", 4.935, 10.0]
["2026-10-02T15:05:43.283401+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:05:43.283803+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.283808+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.283823+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.283823+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:43.299002+00:00", "trade", 4.93, 11.0]
["2026-10-02T15:05:43.299002+00:00", "trade", 4.93, 89.0]
["2026-10-02T15:05:43.427528+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:43.427573+00:00", "trade", 4.93, 2.0]
["2026-10-02T15:05:43.427588+00:00", "trade", 4.93, 2.0]
["2026-10-02T15:05:43.427667+00:00", "trade", 4.93, 7.0]
["2026-10-02T15:05:43.427709+00:00", "trade", 4.93, 15.0]
["2026-10-02T15:05:43.427760+00:00", "trade", 4.93, 75.0]
["2026-10-02T15:05:44.161765+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:05:44.776299+00:00", "trade", 4.9317, 20.0]
["2026-10-02T15:05:45.620770+00:00", "trade", 4.9507, 1.0]
["2026-10-02T15:05:45.760043+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:05:45.760124+00:00", "trade", 4.935, 4.0]
["2026-10-02T15:05:45.760200+00:00", "trade", 4.935, 700.0]
["2026-10-02T15:05:45.760278+00:00", "trade", 4.935, 696.0]
["2026-10-02T15:05:45.761371+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:45.761872+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:45.763348+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:05:46.085968+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:47.278983+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:05:47.279034+00:00", "trade", 4.935, 200.0]
["2026-10-02T15:05:47.641740+00:00", "trade", 4.93, 767.0]
["2026-10-02T15:05:47.641746+00:00", "trade", 4.93, 1000.0]
["2026-10-02T15:05:47.641751+00:00", "trade", 4.93, 134.0]
["2026-10-02T15:05:47.641751+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:47.641756+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.641756+00:00", "trade", 4.93, 150.0]
["2026-10-02T15:05:47.641756+00:00", "trade", 4.93, 3000.0]
["2026-10-02T15:05:47.641756+00:00", "trade", 4.93, 1000.0]
["2026-10-02T15:05:47.641761+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.641761+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:05:47.641764+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:05:47.641764+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:05:47.641768+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:47.641768+00:00", "trade", 4.93, 75.0]
["2026-10-02T15:05:47.641771+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:05:47.641771+00:00", "trade", 4.93, 50.0]
["2026-10-02T15:05:47.641776+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.641776+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:05:47.641776+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:47.641789+00:00", "trade", 4.93, 12.0]
["2026-10-02T15:05:47.641789+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.641789+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.641789+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:05:47.641792+00:00", "trade", 4.93, 13.0]
["2026-10-02T15:05:47.641792+00:00", "trade", 4.93, 61.0]
["2026-10-02T15:05:47.641793+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641797+00:00", "trade", 4.93, 1000.0]
["2026-10-02T15:05:47.641797+00:00", "trade", 4.93, 2.0]
["2026-10-02T15:05:47.641803+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:05:47.641803+00:00", "trade", 4.93, 2.0]
["2026-10-02T15:05:47.641803+00:00", "trade", 4.93, 39.0]
["2026-10-02T15:05:47.641807+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:47.641807+00:00", "trade", 4.93, 203.0]
["2026-10-02T15:05:47.641808+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641808+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641812+00:00", "trade", 4.93, 500.0]
["2026-10-02T15:05:47.641812+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:47.641812+00:00", "trade", 4.93, 110.0]
["2026-10-02T15:05:47.641815+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:47.641815+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.641818+00:00", "trade", 4.93, 900.0]
["2026-10-02T15:05:47.641818+00:00", "trade", 4.93, 1000.0]
["2026-10-02T15:05:47.641818+00:00", "trade", 4.93, 18.0]
["2026-10-02T15:05:47.641818+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641818+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641823+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641824+00:00", "trade", 4.93, 111.0]
["2026-10-02T15:05:47.641827+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:47.641827+00:00", "trade", 4.93, 2000.0]
["2026-10-02T15:05:47.641830+00:00", "trade", 4.93, 961.0]
["2026-10-02T15:05:47.641853+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641853+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641858+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641887+00:00", "trade", 4.93, 3139.0]
["2026-10-02T15:05:47.641896+00:00", "trade", 4.93, 7.0]
["2026-10-02T15:05:47.641908+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641909+00:00", "trade", 4.93, 2941.0]
["2026-10-02T15:05:47.641913+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641923+00:00", "trade", 4.93, 3619.0]
["2026-10-02T15:05:47.641923+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641928+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641963+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.641963+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:05:47.641965+00:00", "trade", 4.93, 4100.0]
["2026-10-02T15:05:47.641965+00:00", "trade", 4.93, 289.0]
["2026-10-02T15:05:47.641973+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.641983+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.641983+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.641988+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642004+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642004+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642005+00:00", "trade", 4.93, 1601.0]
["2026-10-02T15:05:47.642077+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642159+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642224+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642229+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642294+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642354+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642404+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642489+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:05:47.642522+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.642546+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:05:47.642550+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.642605+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.642663+00:00", "trade", 4.93, 9880.0]
["2026-10-02T15:05:47.642865+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.642870+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.643241+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.643392+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.643612+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.643737+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.643763+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.643808+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.644098+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.644174+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.644184+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.644227+00:00", "trade", 4.93, 18000.0]
["2026-10-02T15:05:47.644740+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.644780+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.645436+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.645454+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:05:47.645837+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.645873+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.645881+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:05:47.645943+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.646038+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.646474+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.647360+00:00", "trade", 4.93, 3.0]
["2026-10-02T15:05:47.647597+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.650168+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.650343+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.650393+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.650669+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.651706+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.659851+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.660577+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:05:47.661159+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.663349+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.664429+00:00", "trade", 4.925, 180.0]
["2026-10-02T15:05:47.664873+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.665909+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:05:47.667240+00:00", "trade", 4.92, 2.0]
["2026-10-02T15:05:47.668711+00:00", "trade", 4.92, 2.0]
["2026-10-02T15:05:47.668852+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.670040+00:00", "trade", 4.92, 15.0]
["2026-10-02T15:05:47.670172+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:05:47.671443+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.671601+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:05:47.671890+00:00", "trade", 4.925, 400.0]
["2026-10-02T15:05:47.672943+00:00", "trade", 4.92, 4.0]
["2026-10-02T15:05:47.674734+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:05:47.675802+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:05:47.676069+00:00", "trade", 4.925, 85.0]
["2026-10-02T15:05:47.676406+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:05:47.677567+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:05:47.678926+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:05:47.680370+00:00", "trade", 4.92, 60.0]
["2026-10-02T15:05:47.682914+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:05:47.683666+00:00", "trade", 4.92, 54.0]
["2026-10-02T15:05:47.686519+00:00", "trade", 4.9305, 59.0]
["2026-10-02T15:05:47.686570+00:00", "trade", 4.9302, 60.0]
["2026-10-02T15:05:47.692507+00:00", "trade", 4.93, 215.0]
["2026-10-02T15:05:47.692513+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:05:47.692588+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.692749+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.692819+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.692916+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.693075+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:05:47.693132+00:00", "trade", 4.93, 96.0]
["2026-10-02T15:05:47.693412+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:47.694509+00:00", "trade", 4.93, 69.0]
["2026-10-02T15:05:47.696344+00:00", "trade", 4.93, 31.0]
["2026-10-02T15:05:47.741887+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:47.741951+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.785144+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:47.786219+00:00", "trade", 4.9275, 100.0]
["2026-10-02T15:05:47.830267+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:05:47.831359+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:48.007705+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:48.300095+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:48.373499+00:00", "trade", 4.93, 36.0]
["2026-10-02T15:05:48.373655+00:00", "trade", 4.93, 18.0]
["2026-10-02T15:05:48.641798+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:49.021617+00:00", "trade", 4.925, 600.0]
["2026-10-02T15:05:49.022595+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:49.240198+00:00", "trade", 4.9272, 1.0]
["2026-10-02T15:05:49.599154+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:05:49.599214+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:05:49.601173+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:49.948952+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:05:49.986479+00:00", "trade", 4.9299, 2000.0]
["2026-10-02T15:05:49.987362+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:50.093951+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:05:50.141554+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:50.338994+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:50.363006+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.120399+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.147093+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.415356+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.530982+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.531047+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.555831+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.562181+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.562517+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.562662+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.686056+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.760363+00:00", "trade", 4.925, 400.0]
["2026-10-02T15:05:51.760889+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.760894+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.923140+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:51.963446+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:52.173155+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:52.295544+00:00", "trade", 4.9253, 44.0]
["2026-10-02T15:05:52.318436+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:52.554689+00:00", "trade", 4.925, 50.0]
["2026-10-02T15:05:52.671348+00:00", "trade", 4.925, 1000.0]
["2026-10-02T15:05:53.052798+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:05:53.121513+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.121532+00:00", "trade", 4.929, 9310.0]
["2026-10-02T15:05:53.121538+00:00", "trade", 4.929, 1034.0]
["2026-10-02T15:05:53.121689+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.121699+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.121699+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.121770+00:00", "trade", 4.93, 11.0]
["2026-10-02T15:05:53.122016+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:05:53.122345+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.123673+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.155805+00:00", "trade", 4.925, 3.0]
["2026-10-02T15:05:53.163588+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.163608+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.163673+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.164500+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.165037+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:53.172335+00:00", "trade", 4.9471, 100.0]
["2026-10-02T15:05:53.724113+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:05:54.193007+00:00", "trade", 4.925, 2500.0]
["2026-10-02T15:05:54.234488+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:54.636554+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:54.966226+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:05:55.258813+00:00", "trade", 4.925, 405.0]
["2026-10-02T15:05:55.264825+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:05:55.267119+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:05:55.363475+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:55.363536+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:55.408357+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:55.637779+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:05:55.637789+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:56.053696+00:00", "trade", 4.9277, 50.0]
["2026-10-02T15:05:56.054060+00:00", "trade", 4.9277, 1.0]
["2026-10-02T15:05:56.229607+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:56.398314+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:56.531506+00:00", "trade", 4.9298, 10.0]
["2026-10-02T15:05:56.693732+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:56.694650+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:56.730234+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:56.903642+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:57.768008+00:00", "trade", 4.9286, 10.0]
["2026-10-02T15:05:58.121956+00:00", "trade", 4.9286, 5.0]
["2026-10-02T15:05:58.986734+00:00", "trade", 4.9272, 48.0]
["2026-10-02T15:05:58.996937+00:00", "trade", 4.9298, 200.0]
["2026-10-02T15:05:59.256207+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.260503+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.265314+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.265364+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.265374+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.275142+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.436060+00:00", "trade", 4.9299, 1429.0]
["2026-10-02T15:05:59.499100+00:00", "trade", 4.93, 3.0]
["2026-10-02T15:05:59.533177+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.545676+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.545702+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.545762+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.556467+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:05:59.574128+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:05:59.921245+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:05:59.996174+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:00.020553+00:00", "trade", 4.928, 50.0]
["2026-10-02T15:06:00.482356+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:00.744129+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:01.281650+00:00", "trade", 4.9551, 100.0]
["2026-10-02T15:06:01.343962+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:01.535644+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:01.616215+00:00", "trade", 4.925, 2.0]
["2026-10-02T15:06:02.255392+00:00", "trade", 4.9279, 1.0]
["2026-10-02T15:06:02.618537+00:00", "trade", 4.9279, 1.0]
["2026-10-02T15:06:02.640266+00:00", "trade", 4.9279, 1.0]
["2026-10-02T15:06:02.712159+00:00", "trade", 4.9299, 1.0]
["2026-10-02T15:06:03.175568+00:00", "trade", 4.9279, 1.0]
["2026-10-02T15:06:03.279962+00:00", "trade", 4.9285, 3800.0]
["2026-10-02T15:06:03.288832+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:03.288893+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:03.297761+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:03.297814+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:03.298115+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:03.395361+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:03.641758+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:04.237125+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:04.237175+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:04.524048+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:04.760677+00:00", "trade", 4.9278, 2.0]
["2026-10-02T15:06:04.761478+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:04.896720+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.215697+00:00", "trade", 4.925, 25.0]
["2026-10-02T15:06:05.364489+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.364549+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.364554+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.649202+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.649267+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.649272+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.650319+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.650795+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.651021+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.797480+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.797545+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.807539+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.898441+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.899006+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.908494+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.967224+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:05.967284+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.002588+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.002643+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.013384+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.013439+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.013494+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.211801+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.211856+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.211861+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.211911+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:06.511775+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:07.457226+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:07.745718+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:08.136520+00:00", "trade", 4.925, 97.0]
["2026-10-02T15:06:08.172431+00:00", "trade", 4.9298, 903.0]
["2026-10-02T15:06:08.309489+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.201346+00:00", "trade", 4.9444, 200.0]
["2026-10-02T15:06:09.321379+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.424474+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.509658+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509662+00:00", "trade", 4.93, 24.0]
["2026-10-02T15:06:09.509667+00:00", "trade", 4.93, 13.0]
["2026-10-02T15:06:09.509667+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:06:09.509667+00:00", "trade", 4.93, 9.0]
["2026-10-02T15:06:09.509667+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509670+00:00", "trade", 4.93, 2100.0]
["2026-10-02T15:06:09.509679+00:00", "trade", 4.93, 1000.0]
["2026-10-02T15:06:09.509683+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509688+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509691+00:00", "trade", 4.93, 500.0]
["2026-10-02T15:06:09.509694+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509694+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:06:09.509697+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:06:09.509697+00:00", "trade", 4.93, 1800.0]
["2026-10-02T15:06:09.509702+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.509703+00:00", "trade", 4.93, 2300.0]
["2026-10-02T15:06:09.509703+00:00", "trade", 4.93, 400.0]
["2026-10-02T15:06:09.509703+00:00", "trade", 4.93, 51.0]
["2026-10-02T15:06:09.509706+00:00", "trade", 4.93, 112.0]
["2026-10-02T15:06:09.509710+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:06:09.509710+00:00", "trade", 4.93, 600.0]
["2026-10-02T15:06:09.509715+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509715+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:06:09.509715+00:00", "trade", 4.93, 2000.0]
["2026-10-02T15:06:09.509721+00:00", "trade", 4.93, 162.0]
["2026-10-02T15:06:09.509721+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509721+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509722+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.509724+00:00", "trade", 4.93, 4500.0]
["2026-10-02T15:06:09.509732+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.509737+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.509787+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.509792+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.509802+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.509822+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:09.509838+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509852+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:09.509881+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509884+00:00", "trade", 4.93, 194.0]
["2026-10-02T15:06:09.509887+00:00", "trade", 4.93, 400.0]
["2026-10-02T15:06:09.509889+00:00", "trade", 4.93, 40.0]
["2026-10-02T15:06:09.509893+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509893+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:06:09.509899+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:09.509899+00:00", "trade", 4.93, 1700.0]
["2026-10-02T15:06:09.509899+00:00", "trade", 4.93, 400.0]
["2026-10-02T15:06:09.509917+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:09.509917+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:09.509978+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:09.509998+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:09.510003+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:09.510008+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:09.510038+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510048+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510083+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510083+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510113+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510113+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510153+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510173+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510268+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510273+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510273+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510346+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:06:09.510393+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510395+00:00", "trade", 4.935, 1.0]
["2026-10-02T15:06:09.510544+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510684+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510764+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510774+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510815+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510855+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.510885+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.511005+00:00", "trade", 4.9289, 50.0]
["2026-10-02T15:06:09.512123+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.512127+00:00", "trade", 4.935, 400.0]
["2026-10-02T15:06:09.513023+00:00", "trade", 4.935, 245.0]
["2026-10-02T15:06:09.513676+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.513726+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.513807+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.515672+00:00", "trade", 4.935, 4000.0]
["2026-10-02T15:06:09.515702+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.516920+00:00", "trade", 4.9294, 53.0]
["2026-10-02T15:06:09.517308+00:00", "trade", 4.935, 3600.0]
["2026-10-02T15:06:09.517661+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.517736+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.518337+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.518352+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.518637+00:00", "trade", 4.935, 2500.0]
["2026-10-02T15:06:09.518700+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.519449+00:00", "trade", 4.93, 15.0]
["2026-10-02T15:06:09.610026+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.669001+00:00", "trade", 4.935, 5.0]
["2026-10-02T15:06:09.670493+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.670499+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.670853+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.670881+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.671013+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.671109+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.672850+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.685745+00:00", "trade", 4.935, 300.0]
["2026-10-02T15:06:09.688247+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:09.688430+00:00", "trade", 4.935, 200.0]
["2026-10-02T15:06:09.710360+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:09.990306+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.041834+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.042129+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.149996+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.323284+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.365574+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.467858+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.475247+00:00", "trade", 4.9455, 2.0]
["2026-10-02T15:06:10.520929+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.521410+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.524798+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:10.609595+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:11.068169+00:00", "trade", 4.94, 1.0]
["2026-10-02T15:06:11.122216+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:11.191526+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:11.191816+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:11.194272+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:11.632686+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:11.696884+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:11.710243+00:00", "trade", 4.935, 50.0]
["2026-10-02T15:06:11.948981+00:00", "trade", 4.9308, 500.0]
["2026-10-02T15:06:12.245108+00:00", "trade", 4.935, 400.0]
["2026-10-02T15:06:12.511518+00:00", "trade", 4.935, 100.0]
["2026-10-02T15:06:12.512500+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:12.512560+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:12.540904+00:00", "trade", 4.9541, 100.0]
["2026-10-02T15:06:13.173691+00:00", "trade", 4.935, 32.0]
["2026-10-02T15:06:13.178370+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:13.179970+00:00", "trade", 4.935, 83.0]
["2026-10-02T15:06:13.185738+00:00", "trade", 4.935, 40.0]
["2026-10-02T15:06:13.322869+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:13.350606+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:13.395731+00:00", "trade", 4.9304, 300.0]
["2026-10-02T15:06:13.398052+00:00", "trade", 4.9304, 100.0]
["2026-10-02T15:06:13.399649+00:00", "trade", 4.9304, 100.0]
["2026-10-02T15:06:13.401084+00:00", "trade", 4.9304, 100.0]
["2026-10-02T15:06:13.707194+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:13.725784+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:13.741602+00:00", "trade", 4.9386, 1.0]
["2026-10-02T15:06:13.920793+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:13.920963+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:14.023803+00:00", "trade", 4.9379, 3800.0]
["2026-10-02T15:06:14.725889+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:14.729523+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:14.771548+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:16.382759+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:16.382874+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:16.382913+00:00", "trade", 4.93, 30.0]
["2026-10-02T15:06:16.422704+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:17.200884+00:00", "trade", 4.9455, 100.0]
["2026-10-02T15:06:17.374159+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:17.390909+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:17.523643+00:00", "trade", 4.935, 8.0]
["2026-10-02T15:06:17.528652+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:17.689089+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:17.689097+00:00", "trade", 4.935, 835.0]
["2026-10-02T15:06:17.689856+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:19.021578+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:06:19.394494+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:19.406398+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:06:20.691868+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:06:20.903650+00:00", "trade", 4.932, 3800.0]
["2026-10-02T15:06:21.223690+00:00", "trade", 4.935, 200.0]
["2026-10-02T15:06:21.504016+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:21.834986+00:00", "trade", 4.93, 36.0]
["2026-10-02T15:06:21.834988+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:21.835025+00:00", "trade", 4.93, 2600.0]
["2026-10-02T15:06:21.835025+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:06:21.835028+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:06:21.835032+00:00", "trade", 4.93, 4500.0]
["2026-10-02T15:06:21.835059+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:21.835062+00:00", "trade", 4.93, 6366.0]
["2026-10-02T15:06:21.835064+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:21.835067+00:00", "trade", 4.93, 750.0]
["2026-10-02T15:06:21.835067+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:21.835099+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:21.835099+00:00", "quote", 4.93, 4.94]
["2026-10-02T15:06:21.835103+00:00", "trade", 4.93, 3.0]
["2026-10-02T15:06:21.835109+00:00", "trade", 4.93, 500.0]
["2026-10-02T15:06:21.835114+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:21.835114+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:21.835124+00:00", "trade", 4.93, 173554.0]
["2026-10-02T15:06:21.835124+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:21.835133+00:00", "trade", 4.93, 600.0]
["2026-10-02T15:06:21.835133+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:21.835166+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:21.835199+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:21.835224+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:21.835244+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:21.835259+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:21.835269+00:00", "trade", 4.93, 676.0]
["2026-10-02T15:06:21.835269+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:06:21.835274+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:21.835274+00:00", "quote", 4.93, 4.93]
["2026-10-02T15:06:21.835425+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835440+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835445+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835515+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835515+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835545+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835600+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835641+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835735+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835750+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835760+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835871+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.835941+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.836056+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.836116+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.836201+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.836312+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.836979+00:00", "trade", 4.9321, 52.0]
["2026-10-02T15:06:21.837204+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.837917+00:00", "trade", 4.9304, 206.0]
["2026-10-02T15:06:21.837972+00:00", "trade", 4.93, 175.0]
["2026-10-02T15:06:21.838281+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:21.838502+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.838833+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.838983+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.839048+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.839184+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.839189+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.839198+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.839259+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.842802+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.843183+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.843965+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.846416+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.846481+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.848090+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.852094+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.852791+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.863100+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.864719+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.918272+00:00", "trade", 4.925, 200.0]
["2026-10-02T15:06:21.945487+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.945487+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:21.970240+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.324555+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.393654+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.431484+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.666323+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.666339+00:00", "trade", 4.92, 25.0]
["2026-10-02T15:06:23.898902+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.898912+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.898922+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.898928+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:06:23.899473+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.899884+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.900030+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.900038+00:00", "trade", 4.92, 3.0]
["2026-10-02T15:06:23.900040+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.900098+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:06:23.900104+00:00", "trade", 4.92, 197.0]
["2026-10-02T15:06:23.905667+00:00", "trade", 4.92, 2.0]
["2026-10-02T15:06:23.905745+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:06:23.905814+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:06:23.906449+00:00", "trade", 4.92, 305.0]
["2026-10-02T15:06:23.942185+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:23.974567+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.026135+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.341561+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.347129+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.347239+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.727364+00:00", "trade", 4.9229, 117.0]
["2026-10-02T15:06:24.899318+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.899940+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.899995+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.900095+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.900108+00:00", "trade", 4.92, 900.0]
["2026-10-02T15:06:24.900256+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.900301+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:24.908440+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:25.174261+00:00", "trade", 4.9217, 1429.0]
["2026-10-02T15:06:25.350947+00:00", "trade", 4.9247, 22.0]
["2026-10-02T15:06:25.353410+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:06:25.367333+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:25.367418+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:25.367483+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:25.371639+00:00", "trade", 4.925, 42.0]
["2026-10-02T15:06:25.403669+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:25.779930+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:06:25.888789+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.635567+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.686101+00:00", "trade", 4.925, 181.0]
["2026-10-02T15:06:26.865820+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.865845+00:00", "trade", 4.925, 885.0]
["2026-10-02T15:06:26.865920+00:00", "trade", 4.925, 1400.0]
["2026-10-02T15:06:26.865953+00:00", "trade", 4.925, 2956.0]
["2026-10-02T15:06:26.865957+00:00", "trade", 4.925, 4000.0]
["2026-10-02T15:06:26.865960+00:00", "trade", 4.925, 238.0]
["2026-10-02T15:06:26.865962+00:00", "trade", 4.929, 400.0]
["2026-10-02T15:06:26.865962+00:00", "trade", 4.929, 2000.0]
["2026-10-02T15:06:26.866015+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.866041+00:00", "trade", 4.928, 15700.0]
["2026-10-02T15:06:26.866053+00:00", "trade", 4.925, 3560.0]
["2026-10-02T15:06:26.866061+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.866126+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.866176+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.866201+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.866224+00:00", "trade", 4.9283, 500.0]
["2026-10-02T15:06:26.866230+00:00", "trade", 4.925, 79700.0]
["2026-10-02T15:06:26.866361+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.866441+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.866462+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.866522+00:00", "trade", 4.925, 2955.0]
["2026-10-02T15:06:26.866540+00:00", "trade", 4.93, 453.0]
["2026-10-02T15:06:26.866540+00:00", "trade", 4.93, 1792.0]
["2026-10-02T15:06:26.866672+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.866744+00:00", "trade", 4.9288, 7500.0]
["2026-10-02T15:06:26.866922+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:26.866961+00:00", "trade", 4.925, 200.0]
["2026-10-02T15:06:26.867490+00:00", "trade", 4.9255, 117.0]
["2026-10-02T15:06:26.867577+00:00", "trade", 4.9255, 117.0]
["2026-10-02T15:06:26.867755+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.867818+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:26.868269+00:00", "trade", 4.93, 4300.0]
["2026-10-02T15:06:26.873608+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873628+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:06:26.873634+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873639+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873643+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:06:26.873649+00:00", "trade", 4.93, 400.0]
["2026-10-02T15:06:26.873689+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873689+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873694+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873699+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873703+00:00", "trade", 4.928, 42600.0]
["2026-10-02T15:06:26.873704+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873704+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873704+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873709+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873709+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873709+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873739+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873744+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873793+00:00", "trade", 4.93, 5200.0]
["2026-10-02T15:06:26.873794+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873796+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:26.873808+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:06:26.873814+00:00", "trade", 4.93, 40.0]
["2026-10-02T15:06:26.873814+00:00", "trade", 4.93, 2100.0]
["2026-10-02T15:06:26.873844+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873884+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873889+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.873899+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.874012+00:00", "trade", 4.9282, 200.0]
["2026-10-02T15:06:26.874040+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.874148+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:26.874352+00:00", "trade", 4.9293, 5020.0]
["2026-10-02T15:06:26.874415+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.874420+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.874563+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:26.874794+00:00", "trade", 4.9275, 100.0]
["2026-10-02T15:06:26.874909+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:26.874951+00:00", "trade", 4.9282, 61.0]
["2026-10-02T15:06:26.875017+00:00", "trade", 4.9282, 61.0]
["2026-10-02T15:06:26.875598+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.875811+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:26.877471+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:26.880923+00:00", "trade", 4.9299, 6800.0]
["2026-10-02T15:06:26.880953+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:26.884968+00:00", "trade", 4.925, 4000.0]
["2026-10-02T15:06:26.886582+00:00", "trade", 4.9296, 11609.0]
["2026-10-02T15:06:26.892970+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.898861+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:26.901173+00:00", "trade", 4.925, 3162.0]
["2026-10-02T15:06:26.966525+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.966595+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.983410+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.983460+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.987294+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:26.991835+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:27.006314+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:27.095346+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:27.403219+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:27.447881+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:27.449199+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:27.461999+00:00", "trade", 4.9285, 25.0]
["2026-10-02T15:06:27.536076+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:27.858974+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:27.873845+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.052054+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.052115+00:00", "trade", 4.925, 15.0]
["2026-10-02T15:06:28.096856+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.123409+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.138249+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.344450+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.390670+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.552185+00:00", "trade", 4.925, 155.0]
["2026-10-02T15:06:28.552190+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.552245+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.628404+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:28.832372+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:28.832437+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:29.451124+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:06:29.654008+00:00", "trade", 4.928, 10.0]
["2026-10-02T15:06:29.685664+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:06:29.996198+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:30.209355+00:00", "trade", 4.929, 1124.0]
["2026-10-02T15:06:30.209376+00:00", "trade", 4.929, 10116.0]
["2026-10-02T15:06:30.210624+00:00", "trade", 4.9288, 51.0]
["2026-10-02T15:06:30.210687+00:00", "trade", 4.9288, 51.0]
["2026-10-02T15:06:30.243889+00:00", "trade", 4.925, 5.0]
["2026-10-02T15:06:30.248613+00:00", "trade", 4.925, 15.0]
["2026-10-02T15:06:30.254715+00:00", "trade", 4.925, 3.0]
["2026-10-02T15:06:30.272878+00:00", "trade", 4.925, 93.0]
["2026-10-02T15:06:30.279139+00:00", "trade", 4.925, 200.0]
["2026-10-02T15:06:30.300532+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:30.336527+00:00", "trade", 4.925, 122.0]
["2026-10-02T15:06:30.348779+00:00", "trade", 4.925, 2.0]
["2026-10-02T15:06:30.368173+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:30.573046+00:00", "trade", 4.925, 12.0]
["2026-10-02T15:06:30.879124+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:30.879475+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:31.215585+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:31.737527+00:00", "trade", 4.925, 2.0]
["2026-10-02T15:06:31.859338+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:31.859343+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:31.861488+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:31.881936+00:00", "trade", 4.93, 26.0]
["2026-10-02T15:06:31.882277+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:31.899174+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:06:32.018587+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:32.018648+00:00", "trade", 4.93, 50.0]
["2026-10-02T15:06:32.530506+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:32.530921+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:32.531172+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:32.915587+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:33.046414+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:33.249698+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:33.632193+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:33.935094+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:33.935561+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:34.434936+00:00", "trade", 4.93, 18.0]
["2026-10-02T15:06:34.508335+00:00", "trade", 4.9285, 8.0]
["2026-10-02T15:06:35.131427+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:35.131553+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:35.163459+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:35.164732+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:35.289419+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:35.533946+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:35.681873+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:35.681963+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:35.700041+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:36.793225+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:06:36.794573+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:06:37.448461+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:37.740992+00:00", "trade", 4.9271, 80.0]
["2026-10-02T15:06:38.274961+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:38.452064+00:00", "trade", 4.9286, 500.0]
["2026-10-02T15:06:38.737943+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:38.876110+00:00", "trade", 4.9299, 1.0]
["2026-10-02T15:06:38.902952+00:00", "trade", 4.9298, 1.0]
["2026-10-02T15:06:39.787090+00:00", "trade", 4.928, 5.0]
["2026-10-02T15:06:39.988460+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:39.988520+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:40.004137+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:40.078590+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:40.155738+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:40.167992+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:40.263162+00:00", "trade", 4.925, 19.0]
["2026-10-02T15:06:41.700962+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:41.716153+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:41.937781+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.179471+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.429471+00:00", "trade", 4.9283, 20.0]
["2026-10-02T15:06:42.430803+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:06:42.432388+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:06:42.523936+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.577925+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.580290+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.587678+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.812017+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.955225+00:00", "trade", 4.925, 20.0]
["2026-10-02T15:06:42.980533+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.980536+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:06:42.983787+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.983829+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.983846+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984048+00:00", "trade", 4.9299, 100.0]
["2026-10-02T15:06:42.984304+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:06:42.984325+00:00", "trade", 4.93, 10.0]
["2026-10-02T15:06:42.984328+00:00", "trade", 4.93, 400.0]
["2026-10-02T15:06:42.984331+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:06:42.984338+00:00", "trade", 4.93, 2000.0]
["2026-10-02T15:06:42.984342+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984344+00:00", "trade", 4.93, 2000.0]
["2026-10-02T15:06:42.984344+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:06:42.984344+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.984349+00:00", "trade", 4.93, 36.0]
["2026-10-02T15:06:42.984349+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.984349+00:00", "trade", 4.93, 2300.0]
["2026-10-02T15:06:42.984349+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.984355+00:00", "trade", 4.93, 11.0]
["2026-10-02T15:06:42.984355+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:06:42.984355+00:00", "trade", 4.93, 99.0]
["2026-10-02T15:06:42.984359+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:06:42.984359+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.984383+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984387+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984387+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984392+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984407+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984433+00:00", "trade", 4.9299, 100.0]
["2026-10-02T15:06:42.984442+00:00", "trade", 4.9299, 100.0]
["2026-10-02T15:06:42.984457+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984484+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.984517+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984558+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984560+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.984563+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984573+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984599+00:00", "trade", 4.93, 9.0]
["2026-10-02T15:06:42.984643+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984763+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984764+00:00", "trade", 4.9299, 100.0]
["2026-10-02T15:06:42.984813+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984837+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:06:42.984837+00:00", "trade", 4.93, 500.0]
["2026-10-02T15:06:42.984839+00:00", "trade", 4.93, 1100.0]
["2026-10-02T15:06:42.984839+00:00", "trade", 4.93, 1500.0]
["2026-10-02T15:06:42.984873+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.984875+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.985119+00:00", "trade", 4.9299, 100.0]
["2026-10-02T15:06:42.985260+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.985279+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.985281+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:06:42.985474+00:00", "trade", 4.9299, 10.0]
["2026-10-02T15:06:42.985501+00:00", "trade", 4.9299, 10.0]
["2026-10-02T15:06:42.985531+00:00", "trade", 4.9299, 400.0]
["2026-10-02T15:06:42.985595+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.985829+00:00", "trade", 4.9299, 36.0]
["2026-10-02T15:06:42.985856+00:00", "trade", 4.9299, 25.0]
["2026-10-02T15:06:42.986183+00:00", "trade", 4.9299, 100.0]
["2026-10-02T15:06:42.986208+00:00", "trade", 4.9299, 9.0]
["2026-10-02T15:06:42.986235+00:00", "trade", 4.9299, 300.0]
["2026-10-02T15:06:42.986538+00:00", "trade", 4.9299, 200.0]
["2026-10-02T15:06:42.986565+00:00", "trade", 4.9299, 2000.0]
["2026-10-02T15:06:42.986598+00:00", "trade", 4.9299, 2000.0]
["2026-10-02T15:06:42.986896+00:00", "trade", 4.9299, 300.0]
["2026-10-02T15:06:42.986923+00:00", "trade", 4.9299, 100.0]
["2026-10-02T15:06:42.987251+00:00", "trade", 4.9299, 2300.0]
["2026-10-02T15:06:42.987278+00:00", "trade", 4.9299, 11.0]
["2026-10-02T15:06:42.987308+00:00", "trade", 4.9299, 200.0]
["2026-10-02T15:06:42.987606+00:00", "trade", 4.9299, 99.0]
["2026-10-02T15:06:42.987630+00:00", "trade", 4.9299, 500.0]
["2026-10-02T15:06:42.987958+00:00", "trade", 4.9299, 1100.0]
["2026-10-02T15:06:42.987988+00:00", "trade", 4.9299, 1500.0]
["2026-10-02T15:06:42.988012+00:00", "trade", 4.9299, 100.0]
["2026-10-02T15:06:42.988315+00:00", "trade", 4.9299, 100.0]
["2026-10-02T15:06:42.988342+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.988437+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.988557+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.988612+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.988823+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.989158+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:42.989554+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:43.056424+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:43.301658+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:43.305291+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:43.380315+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:43.380335+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:43.380400+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:44.133072+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:44.212355+00:00", "trade", 4.9279, 10.0]
["2026-10-02T15:06:44.286001+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:45.049624+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:06:45.300571+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:45.370182+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:45.591998+00:00", "trade", 4.9278, 20.0]
["2026-10-02T15:06:45.592371+00:00", "trade", 4.9278, 1.0]
["2026-10-02T15:06:45.888378+00:00", "trade", 4.9286, 1.0]
["2026-10-02T15:06:46.076153+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:46.330845+00:00", "trade", 4.9284, 300.0]
["2026-10-02T15:06:46.803429+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:47.095935+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:47.488119+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:47.526706+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:47.689473+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:47.693468+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:48.160735+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:49.559585+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:49.913042+00:00", "trade", 4.93, 20.0]
["2026-10-02T15:06:50.025129+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:50.026106+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:50.364804+00:00", "trade", 4.9299, 20.0]
["2026-10-02T15:06:50.695005+00:00", "trade", 4.9382, 100.0]
["2026-10-02T15:06:51.046395+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:51.046495+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:51.293007+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:51.496637+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:51.528603+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:51.528663+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:51.554842+00:00", "trade", 4.93, 18.0]
["2026-10-02T15:06:51.554895+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:51.556165+00:00", "trade", 4.925, 2.0]
["2026-10-02T15:06:51.740691+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:06:52.186258+00:00", "trade", 4.925, 6.0]
["2026-10-02T15:06:52.300891+00:00", "trade", 4.9298, 6.0]
["2026-10-02T15:06:52.448916+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:06:52.606775+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:52.606785+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:52.902991+00:00", "trade", 4.93, 30.0]
["2026-10-02T15:06:53.141072+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:53.624908+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:53.625109+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:53.625319+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:53.629133+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:53.970651+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:53.970712+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:54.161060+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:54.166026+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:54.166473+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:54.730485+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:54.730590+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:54.794806+00:00", "trade", 4.9299, 1472.0]
["2026-10-02T15:06:54.869276+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:54.869311+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:54.869426+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:55.000237+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:55.000256+00:00", "trade", 4.9299, 5.0]
["2026-10-02T15:06:55.022345+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:55.022385+00:00", "trade", 4.925, 10.0]
["2026-10-02T15:06:55.086669+00:00", "trade", 4.93, 400.0]
["2026-10-02T15:06:55.378924+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:55.440846+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:55.454499+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:55.619766+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:06:56.249211+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:56.249276+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:56.537738+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:56.745913+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:57.164976+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:57.545073+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:06:58.344835+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:58.407775+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:58.408406+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:58.607976+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:58.719657+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:58.719660+00:00", "trade", 4.93, 3800.0]
["2026-10-02T15:06:58.720058+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:58.972464+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:58.974604+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:59.761623+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:06:59.928156+00:00", "trade", 4.9299, 1629.0]
["2026-10-02T15:06:59.996231+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.080988+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.082817+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.211710+00:00", "trade", 4.9297, 34.0]
["2026-10-02T15:07:00.211776+00:00", "trade", 4.9297, 34.0]
["2026-10-02T15:07:00.300260+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.300325+00:00", "trade", 4.9298, 5.0]
["2026-10-02T15:07:00.372813+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.373158+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.460414+00:00", "trade", 4.9288, 6.0]
["2026-10-02T15:07:00.563482+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.563496+00:00", "trade", 4.93, 44.0]
["2026-10-02T15:07:00.563578+00:00", "trade", 4.93, 1400.0]
["2026-10-02T15:07:00.563659+00:00", "trade", 4.93, 1900.0]
["2026-10-02T15:07:00.585879+00:00", "trade", 4.93, 300.0]
["2026-10-02T15:07:00.683395+00:00", "trade", 4.93, 11.0]
["2026-10-02T15:07:00.691992+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:07:00.691992+00:00", "trade", 4.93, 1078.0]
["2026-10-02T15:07:00.691992+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.692043+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.692068+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.692098+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.692227+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:07:00.692516+00:00", "trade", 4.93, 500.0]
["2026-10-02T15:07:00.692786+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:07:00.694779+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.695165+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.695185+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.696553+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.697711+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:00.699853+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:07:00.703636+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:07:00.903690+00:00", "trade", 4.925, 666.0]
["2026-10-02T15:07:00.994079+00:00", "trade", 4.9295, 5070.0]
["2026-10-02T15:07:01.104324+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:01.107286+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:01.107807+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:01.161385+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:01.183878+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:01.196694+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:01.202929+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:01.692048+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:01.696178+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:03.307412+00:00", "trade", 4.9292, 100.0]
["2026-10-02T15:07:03.886698+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:04.357869+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:04.642101+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:04.642753+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:04.886458+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:04.886819+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:04.887380+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:05.373357+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:05.373417+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:05.374204+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:05.479234+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:05.480998+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:05.497693+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:05.497708+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:05.930493+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:06.023700+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:06.100272+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:06.924468+00:00", "trade", 4.9276, 10.0]
["2026-10-02T15:07:06.925809+00:00", "trade", 4.925, 2.0]
["2026-10-02T15:07:07.248020+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:07:07.248203+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:07:07.248675+00:00", "trade", 4.93, 400.0]
["2026-10-02T15:07:07.248781+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:07:07.709077+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:07.771932+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:07.933093+00:00", "trade", 4.9298, 100.0]
["2026-10-02T15:07:07.961378+00:00", "trade", 4.929, 2.0]
["2026-10-02T15:07:08.000175+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:08.915219+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:09.112115+00:00", "trade", 4.9367, 100.0]
["2026-10-02T15:07:09.269537+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:07:10.016428+00:00", "trade", 4.925, 666.0]
["2026-10-02T15:07:10.046086+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:10.046186+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:10.063302+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:10.072669+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:10.342396+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:11.817112+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:11.817162+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:11.878909+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:11.878964+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:11.890181+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:11.905828+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:11.905838+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:11.989633+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:12.576095+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:07:12.576856+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:07:12.735223+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:12.736826+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:12.775012+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:07:12.775077+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:12.775884+00:00", "trade", 4.93, 5.0]
["2026-10-02T15:07:12.792429+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:13.152270+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:13.288665+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:13.496547+00:00", "trade", 4.9299, 10.0]
["2026-10-02T15:07:13.687204+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:13.822532+00:00", "trade", 4.9283, 1.0]
["2026-10-02T15:07:13.844337+00:00", "trade", 4.9283, 1.0]
["2026-10-02T15:07:14.362296+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.362897+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.362953+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.719597+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.719597+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.955338+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.955353+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.955398+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.955530+00:00", "trade", 4.925, 803.0]
["2026-10-02T15:07:14.955536+00:00", "trade", 4.92, 803.0]
["2026-10-02T15:07:14.955554+00:00", "trade", 4.925, 5.0]
["2026-10-02T15:07:14.955566+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:07:14.955596+00:00", "trade", 4.925, 5.0]
["2026-10-02T15:07:14.955602+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:07:14.955626+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:07:14.955628+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.955644+00:00", "trade", 4.925, 500.0]
["2026-10-02T15:07:14.955651+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:07:14.955666+00:00", "trade", 4.925, 25.0]
["2026-10-02T15:07:14.955669+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.955678+00:00", "trade", 4.92, 500.0]
["2026-10-02T15:07:14.955689+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:14.955690+00:00", "trade", 4.925, 25.0]
["2026-10-02T15:07:14.955699+00:00", "trade", 4.92, 25.0]
["2026-10-02T15:07:14.955726+00:00", "trade", 4.925, 30.0]
["2026-10-02T15:07:14.955738+00:00", "trade", 4.92, 30.0]
["2026-10-02T15:07:14.955747+00:00", "trade", 4.92, 25.0]
["2026-10-02T15:07:14.955765+00:00", "trade", 4.925, 107.0]
["2026-10-02T15:07:14.955771+00:00", "trade", 4.92, 107.0]
["2026-10-02T15:07:14.956766+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:15.227165+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:15.240161+00:00", "trade", 4.9281, 1.0]
["2026-10-02T15:07:15.253985+00:00", "trade", 4.93, 308.0]
["2026-10-02T15:07:15.253985+00:00", "trade", 4.93, 200.0]
["2026-10-02T15:07:15.253988+00:00", "trade", 4.93, 330.0]
["2026-10-02T15:07:15.253988+00:00", "trade", 4.93, 100.0]
["2026-10-02T15:07:15.254079+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:15.261091+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:15.374691+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:15.374756+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:15.387351+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:16.288196+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:16.704115+00:00", "trade", 4.927, 888.0]
["2026-10-02T15:07:17.390628+00:00", "trade", 4.93, 25.0]
["2026-10-02T15:07:18.206395+00:00", "trade", 4.925, 6.0]
["2026-10-02T15:07:19.208988+00:00", "trade", 4.9287, 373.0]
["2026-10-02T15:07:20.380999+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:21.256714+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:21.433846+00:00", "trade", 4.925, 2.0]
["2026-10-02T15:07:21.434637+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:21.435170+00:00", "trade", 4.925, 2.0]
["2026-10-02T15:07:21.529222+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:22.386971+00:00", "trade", 4.9253, 50.0]
["2026-10-02T15:07:22.894517+00:00", "trade", 4.925, 5.0]
["2026-10-02T15:07:23.677612+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:24.079674+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:24.219783+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:24.614133+00:00", "trade", 4.9265, 300.0]
["2026-10-02T15:07:24.681772+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:25.078676+00:00", "trade", 4.925, 1024.0]
["2026-10-02T15:07:25.331289+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:25.331349+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:25.475669+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:07:26.016829+00:00", "trade", 4.93, 55.0]
["2026-10-02T15:07:26.519623+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:27.156449+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:27.194594+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:27.725030+00:00", "trade", 4.93, 600.0]
["2026-10-02T15:07:28.474812+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:28.474812+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:28.531266+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:29.173997+00:00", "trade", 4.925, 25.0]
["2026-10-02T15:07:29.175368+00:00", "trade", 4.925, 2.0]
["2026-10-02T15:07:29.872094+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:29.911337+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:29.996259+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:30.213710+00:00", "trade", 4.9279, 21.0]
["2026-10-02T15:07:30.213773+00:00", "trade", 4.9279, 21.0]
["2026-10-02T15:07:30.558172+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:30.558713+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:30.562873+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:30.572756+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:30.572807+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:30.572882+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:30.588895+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:31.046158+00:00", "trade", 4.9299, 5.0]
["2026-10-02T15:07:31.046229+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:31.261496+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:31.261556+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:31.310874+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:33.514860+00:00", "trade", 4.93, 4.0]
["2026-10-02T15:07:34.016406+00:00", "trade", 4.9251, 7.0]
["2026-10-02T15:07:34.016770+00:00", "trade", 4.9251, 1.0]
["2026-10-02T15:07:34.232890+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:34.234408+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:34.234459+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:34.234519+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:34.379288+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:34.380055+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:34.380170+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:34.741826+00:00", "trade", 4.9439, 100.0]
["2026-10-02T15:07:34.787505+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:35.471116+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:07:35.514265+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:35.514366+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:35.514421+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:35.515167+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:35.536077+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:35.745140+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:35.763584+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:36.063899+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:36.073117+00:00", "trade", 4.9361, 1.0]
["2026-10-02T15:07:36.446028+00:00", "trade", 4.925, 50.0]
["2026-10-02T15:07:36.475268+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:36.737743+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:37.262412+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:37.616168+00:00", "trade", 4.925, 42.0]
["2026-10-02T15:07:37.617658+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:37.618811+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:07:38.281568+00:00", "trade", 4.9439, 100.0]
["2026-10-02T15:07:38.652823+00:00", "trade", 4.925, 10.0]
["2026-10-02T15:07:38.796384+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:39.279452+00:00", "trade", 4.9271, 304.0]
["2026-10-02T15:07:39.284420+00:00", "trade", 4.927, 1.0]
["2026-10-02T15:07:40.178273+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:40.233124+00:00", "trade", 4.9251, 43.0]
["2026-10-02T15:07:40.249829+00:00", "trade", 4.9251, 1.0]
["2026-10-02T15:07:40.267671+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:40.298710+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:40.474153+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:40.474218+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:41.359119+00:00", "trade", 4.925, 7.0]
["2026-10-02T15:07:41.360460+00:00", "trade", 4.925, 2.0]
["2026-10-02T15:07:41.920516+00:00", "trade", 4.925, 1963.0]
["2026-10-02T15:07:41.922489+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:07:41.925618+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:42.029923+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:07:42.611762+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:42.616262+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:42.738253+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:42.738313+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:43.561020+00:00", "trade", 4.9262, 1000.0]
["2026-10-02T15:07:44.452607+00:00", "trade", 4.925, 916.0]
["2026-10-02T15:07:44.557301+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:07:46.006618+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:46.718874+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:46.862907+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:46.899329+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:47.217857+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:47.567629+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:47.601129+00:00", "trade", 4.93, 600.0]
["2026-10-02T15:07:47.687874+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:07:48.354403+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:48.810503+00:00", "trade", 4.9201, 2.0]
["2026-10-02T15:07:50.029536+00:00", "trade", 4.9286, 1.0]
["2026-10-02T15:07:50.154376+00:00", "trade", 4.936, 100.0]
["2026-10-02T15:07:50.380371+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:50.428831+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:50.525481+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.343854+00:00", "trade", 4.9285, 400.0]
["2026-10-02T15:07:51.347979+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.635101+00:00", "trade", 4.925, 50.0]
["2026-10-02T15:07:51.723280+00:00", "trade", 4.925, 200.0]
["2026-10-02T15:07:51.737855+00:00", "trade", 4.9257, 10.0]
["2026-10-02T15:07:51.906479+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.912964+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.913375+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.913425+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.913480+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.913491+00:00", "trade", 4.92, 1000.0]
["2026-10-02T15:07:51.913535+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.913563+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:07:51.913575+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.913596+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.913596+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:51.916467+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:52.002457+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:52.006612+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:52.007279+00:00", "trade", 4.925, 30.0]
["2026-10-02T15:07:52.008842+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:52.026705+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:52.041320+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:52.054481+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:52.139524+00:00", "trade", 4.9299, 200.0]
["2026-10-02T15:07:52.573597+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:52.579726+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:52.957769+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:07:53.021007+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:53.046217+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:53.051130+00:00", "trade", 4.925, 43.0]
["2026-10-02T15:07:53.086002+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:53.316606+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:53.316662+00:00", "trade", 4.9218, 3101.0]
["2026-10-02T15:07:53.395122+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:53.657099+00:00", "trade", 4.925, 6.0]
["2026-10-02T15:07:53.677846+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:07:54.820984+00:00", "trade", 4.925, 101.0]
["2026-10-02T15:07:54.821339+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:07:55.193631+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:07:55.934172+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:55.934172+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:55.934282+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:56.194978+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:56.310307+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:56.311230+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:56.457200+00:00", "trade", 4.925, 31.0]
["2026-10-02T15:07:57.294936+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:57.295007+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:57.295578+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:57.323610+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:57.346289+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:57.370817+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:57.860226+00:00", "trade", 4.92, 4.0]
["2026-10-02T15:07:58.735230+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:58.754107+00:00", "trade", 4.9272, 1.0]
["2026-10-02T15:07:58.774808+00:00", "trade", 4.9272, 1.0]
["2026-10-02T15:07:58.949144+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.022699+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.025095+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.025802+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.025857+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.026293+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.165755+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.297048+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.297970+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.343131+00:00", "trade", 4.9246, 10.0]
["2026-10-02T15:07:59.377123+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.516786+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.516951+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.517783+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:07:59.996304+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:00.215707+00:00", "trade", 4.9241, 10.0]
["2026-10-02T15:08:00.215773+00:00", "trade", 4.9241, 10.0]
["2026-10-02T15:08:00.521332+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:00.549574+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:00.635268+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:00.668768+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:00.700238+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:00.723754+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:00.751450+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:00.860003+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:01.033293+00:00", "trade", 4.9358, 100.0]
["2026-10-02T15:08:01.697507+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:02.357143+00:00", "trade", 4.925, 100.0]
["2026-10-02T15:08:02.383290+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:02.423576+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:02.521353+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:02.535788+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:02.882333+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:03.045942+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:03.384538+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:03.689826+00:00", "trade", 4.92, 6.0]
["2026-10-02T15:08:03.772281+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:03.871708+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:04.022571+00:00", "trade", 4.9435, 100.0]
["2026-10-02T15:08:04.107630+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:04.176859+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:04.758198+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:04.795480+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:04.795507+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:04.795507+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:04.795938+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:04.795991+00:00", "trade", 4.925, 86.0]
["2026-10-02T15:08:04.802772+00:00", "trade", 4.92, 600.0]
["2026-10-02T15:08:05.341454+00:00", "trade", 4.929, 100.0]
["2026-10-02T15:08:05.367409+00:00", "trade", 4.925, 30.0]
["2026-10-02T15:08:05.969060+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:08:06.047430+00:00", "trade", 4.9269, 2000.0]
["2026-10-02T15:08:06.679447+00:00", "trade", 4.925, 300.0]
["2026-10-02T15:08:07.672510+00:00", "trade", 4.9286, 5.0]
["2026-10-02T15:08:07.763805+00:00", "trade", 4.925, 15.0]
["2026-10-02T15:08:08.371124+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:08.500429+00:00", "trade", 4.925, 11.0]
["2026-10-02T15:08:09.349540+00:00", "trade", 4.93, 1.0]
["2026-10-02T15:08:10.741451+00:00", "trade", 4.925, 144.0]
["2026-10-02T15:08:10.744200+00:00", "trade", 4.92, 4.0]
["2026-10-02T15:08:10.957834+00:00", "trade", 4.9269, 2000.0]
["2026-10-02T15:08:11.003838+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:11.108824+00:00", "trade", 4.925, 1.0]
["2026-10-02T15:08:11.391506+00:00", "trade", 4.9217, 293.0]
["2026-10-02T15:08:11.391512+00:00", "trade", 4.92, 293.0]
["2026-10-02T15:08:11.391548+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:08:11.391566+00:00", "trade", 4.9217, 20.0]
["2026-10-02T15:08:11.391707+00:00", "trade", 4.9217, 3487.0]
["2026-10-02T15:08:11.472533+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:08:12.696769+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696772+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:12.696775+00:00", "trade", 4.92, 50.0]
["2026-10-02T15:08:12.696775+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:08:12.696779+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696782+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696782+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696788+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696788+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696788+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:08:12.696788+00:00", "trade", 4.92, 50.0]
["2026-10-02T15:08:12.696792+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:12.696794+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696794+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696794+00:00", "trade", 4.92, 50.0]
["2026-10-02T15:08:12.696797+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:12.696800+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:08:12.696800+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:08:12.696800+00:00", "trade", 4.92, 25.0]
["2026-10-02T15:08:12.696802+00:00", "trade", 4.92, 62.0]
["2026-10-02T15:08:12.696804+00:00", "quote", 4.92, 4.93]
["2026-10-02T15:08:12.696805+00:00", "trade", 4.92, 50.0]
["2026-10-02T15:08:12.696809+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696809+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:08:12.696815+00:00", "trade", 4.92, 300.0]
["2026-10-02T15:08:12.696815+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:08:12.696815+00:00", "trade", 4.92, 50.0]
["2026-10-02T15:08:12.696821+00:00", "trade", 4.92, 6.0]
["2026-10-02T15:08:12.696827+00:00", "trade", 4.92, 25.0]
["2026-10-02T15:08:12.696827+00:00", "trade", 4.92, 400.0]
["2026-10-02T15:08:12.696827+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696827+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696827+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:08:12.696827+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:08:12.696827+00:00", "trade", 4.92, 15.0]
["2026-10-02T15:08:12.696827+00:00", "trade", 4.92, 600.0]
["2026-10-02T15:08:12.696832+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696832+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696835+00:00", "trade", 4.92, 102.0]
["2026-10-02T15:08:12.696840+00:00", "trade", 4.92, 50.0]
["2026-10-02T15:08:12.696840+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:08:12.696840+00:00", "trade", 4.92, 15.0]
["2026-10-02T15:08:12.696843+00:00", "quote", 4.92, 4.92]
["2026-10-02T15:08:12.696844+00:00", "trade", 4.92, 8.0]
["2026-10-02T15:08:12.696844+00:00", "trade", 4.92, 300.0]
["2026-10-02T15:08:12.696844+00:00", "trade", 4.92, 25.0]
["2026-10-02T15:08:12.696849+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696849+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696854+00:00", "trade", 4.92, 150.0]
["2026-10-02T15:08:12.696854+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696854+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:08:12.696854+00:00", "trade", 4.92, 12300.0]
["2026-10-02T15:08:12.696859+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:08:12.696859+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696859+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:08:12.696859+00:00", "trade", 4.92, 117.0]
["2026-10-02T15:08:12.696859+00:00", "trade", 4.92, 2.0]
["2026-10-02T15:08:12.696862+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696862+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:08:12.696865+00:00", "trade", 4.92, 2.0]
["2026-10-02T15:08:12.696865+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696869+00:00", "trade", 4.92, 1500.0]
["2026-10-02T15:08:12.696869+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:08:12.696871+00:00", "trade", 4.92, 2860.0]
["2026-10-02T15:08:12.696871+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696871+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:08:12.696875+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696875+00:00", "trade", 4.92, 4000.0]
["2026-10-02T15:08:12.696878+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696878+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696878+00:00", "trade", 4.92, 323.0]
["2026-10-02T15:08:12.696883+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:08:12.696883+00:00", "trade", 4.92, 300.0]
["2026-10-02T15:08:12.696883+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:08:12.696883+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:08:12.696886+00:00", "trade", 4.92, 40.0]
["2026-10-02T15:08:12.696890+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696890+00:00", "trade", 4.92, 500.0]
["2026-10-02T15:08:12.696890+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696895+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:08:12.696895+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:08:12.696895+00:00", "trade", 4.92, 31.0]
["2026-10-02T15:08:12.696897+00:00", "quote", 4.92, 4.92]
["2026-10-02T15:08:12.696899+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696899+00:00", "trade", 4.92, 1000.0]
["2026-10-02T15:08:12.696903+00:00", "trade", 4.92, 1180.0]
["2026-10-02T15:08:12.696903+00:00", "trade", 4.92, 250.0]
["2026-10-02T15:08:12.696908+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696908+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696908+00:00", "trade", 4.92, 6.0]
["2026-10-02T15:08:12.696910+00:00", "trade", 4.92, 3000.0]
["2026-10-02T15:08:12.696910+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.696913+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:08:12.696913+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:08:12.696917+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.696920+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.697028+00:00", "quote", 4.92, 4.92]
["2026-10-02T15:08:12.697063+00:00", "quote", 4.92, 4.92]
["2026-10-02T15:08:12.697063+00:00", "quote", 4.92, 4.92]
["2026-10-02T15:08:12.697211+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.697262+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.697318+00:00", "quote", 4.92, 4.92]
["2026-10-02T15:08:12.697367+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.697380+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.697392+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.697414+00:00", "quote", 4.92, 4.92]
["2026-10-02T15:08:12.697419+00:00", "quote", 4.92, 4.92]
["2026-10-02T15:08:12.697428+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:12.697446+00:00", "trade", 4.92, 8.0]
["2026-10-02T15:08:12.697470+00:00", "trade", 4.92, 25.0]
["2026-10-02T15:08:12.697569+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.697578+00:00", "trade", 4.92, 300.0]
["2026-10-02T15:08:12.697604+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.697629+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.697653+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:12.697659+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.697692+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:12.697710+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:08:12.697710+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:08:12.697710+00:00", "trade", 4.92, 25.0]
["2026-10-02T15:08:12.697710+00:00", "trade", 4.92, 76.0]
["2026-10-02T15:08:12.697710+00:00", "trade", 4.92, 373.0]
["2026-10-02T15:08:12.697710+00:00", "trade", 4.92, 306.0]
["2026-10-02T15:08:12.697744+00:00", "trade", 4.92, 2.0]
["2026-10-02T15:08:12.697769+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.697794+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.697835+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.697930+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.697930+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.697930+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.698035+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.698035+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.698065+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.698215+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.698256+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.698342+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:12.698416+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.698431+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.698531+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.698558+00:00", "trade", 4.915, 1495.0]
["2026-10-02T15:08:12.699328+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.699759+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.699812+00:00", "trade", 4.92, 9440.0]
["2026-10-02T15:08:12.700005+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.700817+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:08:12.700872+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.701799+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.701977+00:00", "trade", 4.92, 12700.0]
["2026-10-02T15:08:12.702466+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.703382+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:08:12.703914+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:12.706157+00:00", "trade", 4.915, 1500.0]
["2026-10-02T15:08:12.706269+00:00", "trade", 4.9199, 1.0]
["2026-10-02T15:08:12.708179+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.708234+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.708239+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.709219+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:12.713742+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.721500+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:12.724480+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:12.726558+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.727271+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:12.796930+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.939064+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:12.981550+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:13.144033+00:00", "trade", 4.92, 1000.0]
["2026-10-02T15:08:13.380444+00:00", "trade", 4.9199, 5.0]
["2026-10-02T15:08:13.382488+00:00", "trade", 4.915, 2600.0]
["2026-10-02T15:08:13.400213+00:00", "trade", 4.915, 500.0]
["2026-10-02T15:08:13.471978+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:13.474387+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:13.476555+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:13.519426+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:13.625677+00:00", "trade", 4.9115, 300.0]
["2026-10-02T15:08:13.696918+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:14.414735+00:00", "trade", 4.92, 30.0]
["2026-10-02T15:08:14.592383+00:00", "trade", 4.92, 25.0]
["2026-10-02T15:08:14.694295+00:00", "trade", 4.9273, 200.0]
["2026-10-02T15:08:14.695261+00:00", "trade", 4.9273, 100.0]
["2026-10-02T15:08:14.696491+00:00", "trade", 4.9273, 100.0]
["2026-10-02T15:08:15.075778+00:00", "trade", 4.915, 14.0]
["2026-10-02T15:08:15.165692+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:15.383548+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:15.702926+00:00", "trade", 4.9177, 4.0]
["2026-10-02T15:08:15.720166+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:15.831125+00:00", "trade", 4.9199, 25.0]
["2026-10-02T15:08:16.477228+00:00", "trade", 4.91, 25.0]
["2026-10-02T15:08:16.727929+00:00", "trade", 4.915, 5.0]
["2026-10-02T15:08:18.314651+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:18.314721+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:18.319723+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:18.320931+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:18.320966+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:18.320986+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:18.321067+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:08:18.321067+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:08:18.321070+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:08:18.321070+00:00", "trade", 4.91, 200.0]
["2026-10-02T15:08:18.321073+00:00", "trade", 4.91, 700.0]
["2026-10-02T15:08:18.322180+00:00", "trade", 4.915, 90.0]
["2026-10-02T15:08:18.323347+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:08:18.324619+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:08:18.324841+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:08:18.325001+00:00", "trade", 4.91, 89.0]
["2026-10-02T15:08:18.325295+00:00", "trade", 4.91, 30.0]
["2026-10-02T15:08:18.325737+00:00", "trade", 4.91, 300.0]
["2026-10-02T15:08:18.325963+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:08:18.326249+00:00", "trade", 4.91, 200.0]
["2026-10-02T15:08:18.326742+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:08:18.332386+00:00", "trade", 4.91, 4447.0]
["2026-10-02T15:08:18.362734+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:08:18.403192+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:18.426510+00:00", "trade", 4.915, 400.0]
["2026-10-02T15:08:18.750321+00:00", "trade", 4.9177, 201.0]
["2026-10-02T15:08:18.771868+00:00", "trade", 4.9177, 1.0]
["2026-10-02T15:08:19.127165+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:19.254712+00:00", "trade", 4.915, 2.0]
["2026-10-02T15:08:19.326485+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:19.327026+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:19.522627+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:20.180436+00:00", "trade", 4.9186, 1.0]
["2026-10-02T15:08:20.336930+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:20.699163+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:20.699879+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:21.342635+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:21.540937+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:22.346755+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:22.491966+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:22.703169+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:22.709038+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:22.718345+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:22.975096+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:22.975116+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:23.037274+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:23.037336+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:08:23.037345+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:08:23.037372+00:00", "trade", 4.915, 25.0]
["2026-10-02T15:08:23.037384+00:00", "trade", 4.91, 25.0]
["2026-10-02T15:08:23.037399+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:23.037435+00:00", "trade", 4.915, 500.0]
["2026-10-02T15:08:23.037444+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:08:23.037450+00:00", "trade", 4.91, 500.0]
["2026-10-02T15:08:23.037468+00:00", "trade", 4.915, 250.0]
["2026-10-02T15:08:23.037480+00:00", "trade", 4.91, 250.0]
["2026-10-02T15:08:23.037501+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:23.037523+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:08:23.037736+00:00", "trade", 4.915, 24.0]
["2026-10-02T15:08:23.040286+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:08:23.040340+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:08:23.047102+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:23.052179+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:23.065892+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:23.274594+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:23.367866+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:23.836392+00:00", "trade", 4.91, 3000.0]
["2026-10-02T15:08:24.138135+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:24.175213+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:24.436189+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:24.439562+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:25.174599+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:08:25.316017+00:00", "trade", 4.91, 54.0]
["2026-10-02T15:08:25.385254+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:25.621661+00:00", "trade", 4.9253, 200.0]
["2026-10-02T15:08:25.856115+00:00", "trade", 4.915, 20.0]
["2026-10-02T15:08:25.856475+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:08:26.075788+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:26.080100+00:00", "trade", 4.91, 800.0]
["2026-10-02T15:08:26.150220+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:26.885625+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:27.410100+00:00", "trade", 4.92, 40.0]
["2026-10-02T15:08:27.410946+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:27.411021+00:00", "trade", 4.915, 626.0]
["2026-10-02T15:08:27.422369+00:00", "trade", 4.92, 1000.0]
["2026-10-02T15:08:27.478432+00:00", "trade", 4.915, 175.0]
["2026-10-02T15:08:27.574325+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:27.780761+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:27.780829+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:08:27.841748+00:00", "trade", 4.915, 5.0]
["2026-10-02T15:08:27.841760+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:08:27.877422+00:00", "trade", 4.9156, 200.0]
["2026-10-02T15:08:27.896367+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:28.031253+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:28.188948+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:28.328761+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:28.554462+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:08:28.575664+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:28.714505+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:28.725188+00:00", "trade", 4.91, 604.0]
["2026-10-02T15:08:28.726062+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:28.742741+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:08:28.746636+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:28.748786+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:28.769047+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:28.963713+00:00", "trade", 4.915, 180.0]
["2026-10-02T15:08:29.092544+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:29.093166+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:29.307050+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:29.381963+00:00", "trade", 4.9283, 2.0]
["2026-10-02T15:08:29.768614+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:29.996336+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:30.841299+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:30.841365+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:30.842327+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:30.842333+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:30.921106+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:08:32.009327+00:00", "trade", 4.915, 41.0]
["2026-10-02T15:08:32.017858+00:00", "trade", 4.915, 106.0]
["2026-10-02T15:08:32.034972+00:00", "trade", 4.915, 25.0]
["2026-10-02T15:08:32.394601+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:32.394860+00:00", "trade", 4.915, 5.0]
["2026-10-02T15:08:32.394866+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:08:32.761033+00:00", "trade", 4.9411, 100.0]
["2026-10-02T15:08:33.868218+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:33.868257+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:33.870705+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:33.871096+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:33.871495+00:00", "trade", 4.915, 123.0]
["2026-10-02T15:08:33.871499+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:33.873456+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:33.880688+00:00", "trade", 4.915, 60.0]
["2026-10-02T15:08:33.891848+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:33.903991+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:33.958102+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:34.480505+00:00", "trade", 4.916, 61.0]
["2026-10-02T15:08:34.497676+00:00", "trade", 4.9199, 1.0]
["2026-10-02T15:08:34.874263+00:00", "trade", 4.916, 1.0]
["2026-10-02T15:08:35.144748+00:00", "trade", 4.915, 666.0]
["2026-10-02T15:08:35.344558+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:08:35.344582+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:08:35.890258+00:00", "trade", 4.9186, 29.0]
["2026-10-02T15:08:35.891582+00:00", "trade", 4.915, 4.0]
["2026-10-02T15:08:36.074787+00:00", "trade", 4.9186, 1.0]
["2026-10-02T15:08:36.515919+00:00", "trade", 4.92, 2.0]
["2026-10-02T15:08:36.567828+00:00", "trade", 4.915, 40.0]
["2026-10-02T15:08:38.243465+00:00", "trade", 4.915, 4.0]
["2026-10-02T15:08:38.248181+00:00", "trade", 4.915, 700.0]
["2026-10-02T15:08:38.249441+00:00", "trade", 4.915, 300.0]
["2026-10-02T15:08:38.797571+00:00", "trade", 4.915, 25.0]
["2026-10-02T15:08:40.124247+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:40.124302+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:40.124357+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:40.124402+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:40.124583+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:40.213920+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:40.215624+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:40.387258+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:40.387323+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:40.460808+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:41.826558+00:00", "trade", 4.9199, 1.0]
["2026-10-02T15:08:41.827659+00:00", "trade", 4.915, 3.0]
["2026-10-02T15:08:41.827888+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:08:42.297374+00:00", "trade", 4.92, 14.0]
["2026-10-02T15:08:42.297398+00:00", "trade", 4.915, 14.0]
["2026-10-02T15:08:42.297477+00:00", "trade", 4.915, 874.0]
["2026-10-02T15:08:42.952706+00:00", "trade", 4.9132, 26.0]
["2026-10-02T15:08:43.140930+00:00", "trade", 4.915, 4.0]
["2026-10-02T15:08:43.287605+00:00", "trade", 4.9276, 16.0]
["2026-10-02T15:08:44.156080+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:44.156155+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:44.362529+00:00", "trade", 4.9177, 100.0]
["2026-10-02T15:08:44.535458+00:00", "trade", 4.915, 80.0]
["2026-10-02T15:08:44.627833+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:44.881627+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:44.881693+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:45.050512+00:00", "trade", 4.915, 178.0]
["2026-10-02T15:08:45.054679+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:45.182890+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:45.182955+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:45.204852+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:46.201238+00:00", "trade", 4.915, 200.0]
["2026-10-02T15:08:47.301530+00:00", "trade", 4.9409, 100.0]
["2026-10-02T15:08:48.613286+00:00", "trade", 4.9124, 590.0]
["2026-10-02T15:08:48.613644+00:00", "trade", 4.9124, 1.0]
["2026-10-02T15:08:50.146744+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:50.146744+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:50.152443+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:50.153216+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:50.180280+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:50.834803+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:51.269900+00:00", "trade", 4.915, 5.0]
["2026-10-02T15:08:51.285023+00:00", "trade", 4.915, 50.0]
["2026-10-02T15:08:51.329313+00:00", "trade", 4.915, 10.0]
["2026-10-02T15:08:51.902706+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:52.916987+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:52.918175+00:00", "trade", 4.915, 4.0]
["2026-10-02T15:08:52.935427+00:00", "trade", 4.915, 600.0]
["2026-10-02T15:08:54.052024+00:00", "trade", 4.9186, 8.0]
["2026-10-02T15:08:54.090796+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:54.091632+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:54.091698+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:54.094094+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:54.095003+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:08:54.773160+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:08:54.969764+00:00", "trade", 4.915, 400.0]
["2026-10-02T15:08:55.448447+00:00", "trade", 4.915, 20.0]
["2026-10-02T15:08:55.448456+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:08:55.448573+00:00", "trade", 4.915, 114.0]
["2026-10-02T15:08:55.449752+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:08:55.827132+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:08:55.844637+00:00", "trade", 4.915, 20.0]
["2026-10-02T15:08:57.622553+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:08:59.340973+00:00", "trade", 4.9405, 100.0]
["2026-10-02T15:08:59.996359+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:00.496086+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:09:02.305894+00:00", "trade", 4.915, 500.0]
["2026-10-02T15:09:02.309508+00:00", "trade", 4.915, 300.0]
["2026-10-02T15:09:02.372911+00:00", "trade", 4.918, 1.0]
["2026-10-02T15:09:02.403430+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:02.555888+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:02.556125+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:09:02.556131+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:09:02.592876+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:02.675212+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:02.789195+00:00", "trade", 4.92, 5.0]
["2026-10-02T15:09:02.789309+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:02.790612+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:02.834363+00:00", "trade", 4.915, 4.0]
["2026-10-02T15:09:03.162350+00:00", "trade", 4.9172, 1.0]
["2026-10-02T15:09:04.116312+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:04.116393+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:04.116458+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:05.521598+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:05.574654+00:00", "trade", 4.915, 10.0]
["2026-10-02T15:09:05.575968+00:00", "trade", 4.915, 2.0]
["2026-10-02T15:09:06.508517+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:06.508577+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:06.509690+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:06.509755+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:06.794308+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:08.457710+00:00", "trade", 4.9199, 666.0]
["2026-10-02T15:09:10.621848+00:00", "trade", 4.9276, 100.0]
["2026-10-02T15:09:10.641813+00:00", "trade", 4.9153, 6.0]
["2026-10-02T15:09:11.069509+00:00", "trade", 4.915, 50.0]
["2026-10-02T15:09:11.265260+00:00", "trade", 4.9153, 1.0]
["2026-10-02T15:09:11.683321+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:12.312620+00:00", "trade", 4.915, 2.0]
["2026-10-02T15:09:12.312985+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:09:12.314497+00:00", "trade", 4.915, 2.0]
["2026-10-02T15:09:12.526609+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:12.563963+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:12.802745+00:00", "trade", 4.915, 12.0]
["2026-10-02T15:09:12.804711+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:12.804726+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:12.804761+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:12.954700+00:00", "trade", 4.9155, 5.0]
["2026-10-02T15:09:13.226713+00:00", "trade", 4.915, 200.0]
["2026-10-02T15:09:13.318906+00:00", "trade", 4.92, 2.0]
["2026-10-02T15:09:13.413776+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:13.414182+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:13.414497+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:13.415720+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:13.567246+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:14.366023+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:14.366083+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:14.436676+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:14.716367+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:14.983203+00:00", "trade", 4.915, 244.0]
["2026-10-02T15:09:14.985485+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:09:17.063454+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:17.118896+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:17.194852+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:17.384759+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:17.469284+00:00", "trade", 4.9132, 4.0]
["2026-10-02T15:09:17.470656+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:09:17.633331+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:17.921594+00:00", "trade", 4.91, 60.0]
["2026-10-02T15:09:18.965392+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:19.072467+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:19.680449+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:20.002486+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:20.007140+00:00", "trade", 4.915, 23.0]
["2026-10-02T15:09:20.008139+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:20.008199+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:20.011870+00:00", "trade", 4.915, 28.0]
["2026-10-02T15:09:20.011923+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:20.444191+00:00", "trade", 4.9184, 2000.0]
["2026-10-02T15:09:20.600960+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:20.601021+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:20.688809+00:00", "trade", 4.9183, 5.0]
["2026-10-02T15:09:20.990667+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:09:20.994110+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:09:21.018703+00:00", "trade", 4.92, 50.0]
["2026-10-02T15:09:21.831613+00:00", "trade", 4.9171, 2000.0]
["2026-10-02T15:09:23.163727+00:00", "trade", 4.915, 162.0]
["2026-10-02T15:09:24.288634+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:24.687734+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:09:24.687770+00:00", "trade", 4.915, 20.0]
["2026-10-02T15:09:24.808036+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:09:24.810279+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:09:24.812414+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:09:25.392993+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:25.393058+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:25.393530+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:25.730130+00:00", "trade", 4.92, 38.0]
["2026-10-02T15:09:25.730710+00:00", "trade", 4.915, 28.0]
["2026-10-02T15:09:25.794601+00:00", "trade", 4.91, 241.0]
["2026-10-02T15:09:25.794601+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:09:25.794664+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:09:25.794664+00:00", "trade", 4.91, 59.0]
["2026-10-02T15:09:25.794735+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:26.653983+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:09:26.654361+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:27.388581+00:00", "trade", 4.915, 200.0]
["2026-10-02T15:09:27.911855+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:28.004342+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:09:28.242211+00:00", "trade", 4.9186, 2.0]
["2026-10-02T15:09:29.103331+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:29.141448+00:00", "trade", 4.915, 70.0]
["2026-10-02T15:09:29.323865+00:00", "trade", 4.9147, 10.0]
["2026-10-02T15:09:29.946458+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:29.996392+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:30.042001+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:30.428476+00:00", "trade", 4.9131, 5.0]
["2026-10-02T15:09:31.492975+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:32.013360+00:00", "trade", 4.915, 5.0]
["2026-10-02T15:09:32.013369+00:00", "trade", 4.91, 5.0]
["2026-10-02T15:09:32.594373+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:09:32.594392+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:33.864425+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:34.176893+00:00", "trade", 4.915, 50.0]
["2026-10-02T15:09:34.553185+00:00", "trade", 4.9274, 1.0]
["2026-10-02T15:09:34.952202+00:00", "trade", 4.915, 60.0]
["2026-10-02T15:09:35.193271+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:09:35.902708+00:00", "trade", 4.915, 21.0]
["2026-10-02T15:09:35.910454+00:00", "trade", 4.915, 54.0]
["2026-10-02T15:09:36.715753+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:09:40.151264+00:00", "trade", 4.939, 200.0]
["2026-10-02T15:09:40.154530+00:00", "trade", 4.939, 200.0]
["2026-10-02T15:09:40.592083+00:00", "trade", 4.92, 31.0]
["2026-10-02T15:09:40.592113+00:00", "trade", 4.915, 31.0]
["2026-10-02T15:09:41.010105+00:00", "trade", 4.915, 10.0]
["2026-10-02T15:09:41.010475+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:09:41.686882+00:00", "trade", 4.9114, 157.0]
["2026-10-02T15:09:41.688346+00:00", "trade", 4.915, 4.0]
["2026-10-02T15:09:41.729144+00:00", "trade", 4.9114, 1.0]
["2026-10-02T15:09:41.762673+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:42.162590+00:00", "trade", 4.9272, 24.0]
["2026-10-02T15:09:42.956703+00:00", "trade", 4.9162, 7.0]
["2026-10-02T15:09:43.686711+00:00", "trade", 4.915, 31.0]
["2026-10-02T15:09:44.601748+00:00", "trade", 4.9274, 2.0]
["2026-10-02T15:09:45.291413+00:00", "trade", 4.915, 2.0]
["2026-10-02T15:09:45.291777+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:09:45.536445+00:00", "trade", 4.915, 2.0]
["2026-10-02T15:09:45.590502+00:00", "trade", 4.915, 4.0]
["2026-10-02T15:09:45.590571+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:09:45.594164+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:09:45.594182+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:09:45.893067+00:00", "trade", 4.92, 1000.0]
["2026-10-02T15:09:46.514674+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:09:46.514686+00:00", "trade", 4.915, 20.0]
["2026-10-02T15:09:46.738888+00:00", "trade", 4.915, 7.0]
["2026-10-02T15:09:46.742105+00:00", "trade", 4.915, 16.0]
["2026-10-02T15:09:47.339543+00:00", "trade", 4.91, 97.0]
["2026-10-02T15:09:48.392317+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:09:49.767202+00:00", "trade", 4.915, 400.0]
["2026-10-02T15:09:50.239822+00:00", "trade", 4.915, 500.0]
["2026-10-02T15:09:50.660490+00:00", "trade", 4.915, 10.0]
["2026-10-02T15:09:50.930717+00:00", "trade", 4.915, 350.0]
["2026-10-02T15:09:51.197349+00:00", "trade", 4.915, 400.0]
["2026-10-02T15:09:52.283424+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.283564+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.283577+00:00", "trade", 4.91, 24.0]
["2026-10-02T15:09:52.283580+00:00", "trade", 4.91, 60.0]
["2026-10-02T15:09:52.308033+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.308104+00:00", "trade", 4.915, 110.0]
["2026-10-02T15:09:52.309596+00:00", "trade", 4.91, 11.0]
["2026-10-02T15:09:52.311060+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:09:52.311406+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.312463+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.312533+00:00", "trade", 4.91, 97.0]
["2026-10-02T15:09:52.312799+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.331699+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.363379+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.363430+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.511016+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.511016+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.657805+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.657850+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.900668+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.900809+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:52.900869+00:00", "trade", 4.915, 15.0]
["2026-10-02T15:09:52.900875+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:09:52.900890+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:09:52.900902+00:00", "trade", 4.915, 20.0]
["2026-10-02T15:09:52.900911+00:00", "trade", 4.915, 12.0]
["2026-10-02T15:09:52.900926+00:00", "trade", 4.91, 12.0]
["2026-10-02T15:09:52.900936+00:00", "trade", 4.915, 53.0]
["2026-10-02T15:09:52.900944+00:00", "trade", 4.91, 53.0]
["2026-10-02T15:09:52.925808+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:53.195796+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:09:53.359130+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:53.359185+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:54.150374+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:54.384230+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:54.416447+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:54.459309+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:54.622494+00:00", "trade", 4.9272, 1.0]
["2026-10-02T15:09:54.642540+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:54.716161+00:00", "trade", 4.9186, 2.0]
["2026-10-02T15:09:54.719280+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:09:54.765643+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:55.440204+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:55.449662+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:55.759670+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:57.283391+00:00", "trade", 4.9186, 2.0]
["2026-10-02T15:09:57.685690+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:57.762307+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:58.138894+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:59.206214+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:09:59.996427+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:00.268483+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:10:00.378896+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:00.447382+00:00", "trade", 4.915, 10.0]
["2026-10-02T15:10:00.463367+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:01.041363+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:01.041379+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:01.041379+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:01.041389+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:01.041393+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:01.041449+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:01.051608+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:10:01.051662+00:00", "trade", 4.915, 273.0]
["2026-10-02T15:10:01.052709+00:00", "trade", 4.91, 500.0]
["2026-10-02T15:10:01.839237+00:00", "trade", 4.915, 500.0]
["2026-10-02T15:10:01.850502+00:00", "trade", 4.91, 1100.0]
["2026-10-02T15:10:02.262618+00:00", "trade", 4.9267, 4.0]
["2026-10-02T15:10:03.166257+00:00", "trade", 4.915, 6.0]
["2026-10-02T15:10:03.589554+00:00", "trade", 4.92, 29.0]
["2026-10-02T15:10:03.589587+00:00", "trade", 4.915, 29.0]
["2026-10-02T15:10:03.589602+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:10:03.589617+00:00", "trade", 4.915, 10.0]
["2026-10-02T15:10:03.589830+00:00", "trade", 4.915, 161.0]
["2026-10-02T15:10:03.760411+00:00", "trade", 4.915, 200.0]
["2026-10-02T15:10:04.900630+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:10:05.316250+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:05.316306+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:05.361007+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:05.580816+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:10:05.810958+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:05.932497+00:00", "trade", 4.9103, 7.0]
["2026-10-02T15:10:05.949743+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:06.088348+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:06.117759+00:00", "trade", 4.915, 12.0]
["2026-10-02T15:10:06.476853+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:10:06.502661+00:00", "trade", 4.9103, 100.0]
["2026-10-02T15:10:06.606322+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:06.649870+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:06.660947+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:07.262107+00:00", "trade", 4.9389, 100.0]
["2026-10-02T15:10:07.473907+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:10:08.075203+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:08.075399+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:08.293027+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:08.496426+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:08.860869+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.255393+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.255469+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.255674+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.309908+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.462612+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.491260+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.491280+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.491834+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:10.512947+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.657160+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:10.657228+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:10:11.578171+00:00", "trade", 4.915, 407.0]
["2026-10-02T15:10:11.597116+00:00", "trade", 4.915, 25.0]
["2026-10-02T15:10:11.795778+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:10:11.951752+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:11.951816+00:00", "trade", 4.915, 47.0]
["2026-10-02T15:10:11.951826+00:00", "trade", 4.91, 47.0]
["2026-10-02T15:10:11.951846+00:00", "trade", 4.915, 50.0]
["2026-10-02T15:10:11.951873+00:00", "trade", 4.91, 50.0]
["2026-10-02T15:10:11.951903+00:00", "trade", 4.91, 753.0]
["2026-10-02T15:10:11.951910+00:00", "trade", 4.915, 753.0]
["2026-10-02T15:10:12.029462+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:12.131134+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:12.289586+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:12.290544+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:12.366945+00:00", "trade", 4.9271, 100.0]
["2026-10-02T15:10:12.472637+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:12.678166+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:12.678231+00:00", "trade", 4.915, 339.0]
["2026-10-02T15:10:12.685444+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:12.928147+00:00", "trade", 4.915, 45.0]
["2026-10-02T15:10:12.958703+00:00", "trade", 4.914, 10.0]
["2026-10-02T15:10:13.748670+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:13.941865+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:14.007782+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:14.527579+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:14.979996+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:14.983204+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:15.048274+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:15.080220+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:15.399019+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:15.740747+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:16.441225+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:16.623278+00:00", "trade", 4.9388, 100.0]
["2026-10-02T15:10:17.057431+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:10:17.057440+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:10:17.065580+00:00", "trade", 4.9113, 1.0]
["2026-10-02T15:10:17.117796+00:00", "trade", 4.9199, 700.0]
["2026-10-02T15:10:17.415589+00:00", "trade", 4.9141, 100.0]
["2026-10-02T15:10:17.521411+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:17.715097+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:17.896840+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:18.080031+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:18.080402+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:18.291585+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:18.378524+00:00", "trade", 4.915, 50.0]
["2026-10-02T15:10:18.784308+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:19.015789+00:00", "trade", 4.915, 30.0]
["2026-10-02T15:10:19.392399+00:00", "trade", 4.9271, 100.0]
["2026-10-02T15:10:20.439922+00:00", "trade", 4.9172, 19.0]
["2026-10-02T15:10:20.443062+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:10:20.460867+00:00", "trade", 4.9172, 1.0]
["2026-10-02T15:10:20.548968+00:00", "trade", 4.9124, 300.0]
["2026-10-02T15:10:20.819450+00:00", "trade", 4.9199, 179.0]
["2026-10-02T15:10:21.187703+00:00", "trade", 4.9172, 1.0]
["2026-10-02T15:10:21.833502+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:22.050889+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:22.431811+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:22.499487+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:22.521169+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:22.799372+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:10:23.211041+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:23.212079+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:23.419334+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:10:23.787356+00:00", "trade", 4.9152, 20.0]
["2026-10-02T15:10:23.813948+00:00", "trade", 4.92, 3.0]
["2026-10-02T15:10:23.813978+00:00", "trade", 4.915, 3.0]
["2026-10-02T15:10:23.924500+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:24.351085+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:24.778187+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:25.090485+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:25.277972+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:25.545537+00:00", "trade", 4.915, 4.0]
["2026-10-02T15:10:26.372627+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:26.390164+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:26.401386+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:26.640560+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:26.759894+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:27.249678+00:00", "trade", 4.915, 5.0]
["2026-10-02T15:10:27.360002+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:10:27.362299+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:10:27.526900+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:27.966652+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:28.048888+00:00", "trade", 4.915, 20.0]
["2026-10-02T15:10:28.372694+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:28.755179+00:00", "trade", 4.915, 130.0]
["2026-10-02T15:10:28.755203+00:00", "trade", 4.91, 130.0]
["2026-10-02T15:10:28.921250+00:00", "trade", 4.92, 10.0]
["2026-10-02T15:10:28.921259+00:00", "trade", 4.915, 10.0]
["2026-10-02T15:10:29.805216+00:00", "trade", 4.9199, 4000.0]
["2026-10-02T15:10:29.996456+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.048634+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:10:30.067629+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.067630+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:30.067636+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:10:30.067689+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.068065+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.069553+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.078876+00:00", "trade", 4.9101, 51.0]
["2026-10-02T15:10:30.155984+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.165011+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.278771+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.567564+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.570867+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.670068+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:30.759282+00:00", "trade", 4.91, 23.0]
["2026-10-02T15:10:30.759350+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:31.128645+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:31.235063+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:31.460354+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:31.460419+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:31.750034+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:31.750084+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:32.170826+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:32.575582+00:00", "trade", 4.9136, 300.0]
["2026-10-02T15:10:32.576381+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:32.696347+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:32.924475+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:32.924710+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:33.767406+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:34.382120+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:34.519888+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:34.558515+00:00", "trade", 4.9172, 10.0]
["2026-10-02T15:10:34.620653+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:34.683653+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:34.683688+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:34.683856+00:00", "trade", 4.92, 86.0]
["2026-10-02T15:10:34.683898+00:00", "trade", 4.915, 86.0]
["2026-10-02T15:10:34.683910+00:00", "trade", 4.92, 20.0]
["2026-10-02T15:10:34.683922+00:00", "trade", 4.915, 20.0]
["2026-10-02T15:10:34.684115+00:00", "trade", 4.915, 94.0]
["2026-10-02T15:10:34.836998+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:34.938632+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:10:34.938750+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:34.948433+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:34.958121+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.106744+00:00", "trade", 4.915, 203.0]
["2026-10-02T15:10:35.202919+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.455510+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580420+00:00", "trade", 4.91, 110.0]
["2026-10-02T15:10:35.580420+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580424+00:00", "trade", 4.91, 11.0]
["2026-10-02T15:10:35.580424+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:10:35.580429+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:10:35.580429+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580435+00:00", "trade", 4.91, 26.0]
["2026-10-02T15:10:35.580435+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:10:35.580439+00:00", "trade", 4.91, 40.0]
["2026-10-02T15:10:35.580439+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580444+00:00", "trade", 4.91, 50.0]
["2026-10-02T15:10:35.580444+00:00", "trade", 4.91, 1620.0]
["2026-10-02T15:10:35.580444+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580448+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580448+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580453+00:00", "trade", 4.91, 300.0]
["2026-10-02T15:10:35.580453+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580453+00:00", "trade", 4.91, 80.0]
["2026-10-02T15:10:35.580453+00:00", "trade", 4.91, 300.0]
["2026-10-02T15:10:35.580456+00:00", "trade", 4.91, 117.0]
["2026-10-02T15:10:35.580456+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580458+00:00", "trade", 4.91, 1371.0]
["2026-10-02T15:10:35.580533+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580591+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.580594+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:10:35.580597+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.580597+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580600+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.580604+00:00", "trade", 4.91, 500.0]
["2026-10-02T15:10:35.580604+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580606+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:10:35.580606+00:00", "trade", 4.91, 200.0]
["2026-10-02T15:10:35.580609+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.580623+00:00", "trade", 4.91, 84.0]
["2026-10-02T15:10:35.580623+00:00", "trade", 4.91, 106.0]
["2026-10-02T15:10:35.580628+00:00", "trade", 4.91, 229.0]
["2026-10-02T15:10:35.580628+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:10:35.580628+00:00", "trade", 4.91, 3871.0]
["2026-10-02T15:10:35.580633+00:00", "trade", 4.91, 1129.0]
["2026-10-02T15:10:35.580633+00:00", "trade", 4.91, 98.0]
["2026-10-02T15:10:35.580637+00:00", "trade", 4.91, 25.0]
["2026-10-02T15:10:35.580637+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:10:35.580640+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:10:35.580640+00:00", "trade", 4.91, 12.0]
["2026-10-02T15:10:35.580646+00:00", "trade", 4.91, 101.0]
["2026-10-02T15:10:35.580646+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580646+00:00", "trade", 4.91, 50.0]
["2026-10-02T15:10:35.580651+00:00", "trade", 4.91, 50.0]
["2026-10-02T15:10:35.580651+00:00", "trade", 4.91, 76.0]
["2026-10-02T15:10:35.580651+00:00", "trade", 4.91, 55.0]
["2026-10-02T15:10:35.580654+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.580658+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:10:35.580658+00:00", "trade", 4.91, 500.0]
["2026-10-02T15:10:35.580661+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:10:35.580661+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:10:35.580663+00:00", "trade", 4.91, 9.0]
["2026-10-02T15:10:35.580669+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.580669+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580669+00:00", "trade", 4.91, 30.0]
["2026-10-02T15:10:35.580669+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.580669+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580669+00:00", "trade", 4.91, 200.0]
["2026-10-02T15:10:35.580678+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580683+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580685+00:00", "trade", 4.91, 1000.0]
["2026-10-02T15:10:35.580689+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580690+00:00", "trade", 4.91, 5000.0]
["2026-10-02T15:10:35.580693+00:00", "trade", 4.91, 20000.0]
["2026-10-02T15:10:35.580693+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580699+00:00", "trade", 4.91, 7.0]
["2026-10-02T15:10:35.580703+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580705+00:00", "trade", 4.91, 350.0]
["2026-10-02T15:10:35.580708+00:00", "trade", 4.91, 2791.0]
["2026-10-02T15:10:35.580713+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580714+00:00", "trade", 4.91, 1000.0]
["2026-10-02T15:10:35.580717+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:10:35.580717+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580723+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580723+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580726+00:00", "trade", 4.91, 50.0]
["2026-10-02T15:10:35.580728+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580728+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580732+00:00", "trade", 4.91, 26.0]
["2026-10-02T15:10:35.580732+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:10:35.580742+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.580745+00:00", "trade", 4.91, 150.0]
["2026-10-02T15:10:35.580747+00:00", "trade", 4.91, 306.0]
["2026-10-02T15:10:35.580750+00:00", "trade", 4.91, 306.0]
["2026-10-02T15:10:35.580756+00:00", "trade", 4.91, 7.0]
["2026-10-02T15:10:35.580759+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.580762+00:00", "trade", 4.91, 1000.0]
["2026-10-02T15:10:35.580777+00:00", "trade", 4.91, 3000.0]
["2026-10-02T15:10:35.580793+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:10:35.580798+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:10:35.580854+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:10:35.580864+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:10:35.580898+00:00", "trade", 4.91, 400.0]
["2026-10-02T15:10:35.580913+00:00", "trade", 4.91, 14.0]
["2026-10-02T15:10:35.580913+00:00", "trade", 4.91, 700.0]
["2026-10-02T15:10:35.580913+00:00", "trade", 4.91, 1000.0]
["2026-10-02T15:10:35.580925+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.580928+00:00", "trade", 4.91, 500.0]
["2026-10-02T15:10:35.580931+00:00", "trade", 4.91, 1349.0]
["2026-10-02T15:10:35.580954+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:10:35.580964+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:10:35.580974+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:10:35.580989+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:10:35.581049+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581054+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581054+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581054+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581054+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581059+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581059+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581059+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581064+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581064+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581064+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581064+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581069+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581069+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581069+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581079+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581084+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581184+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581270+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581270+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581379+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:10:35.581385+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581440+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581440+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581445+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581485+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581525+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581622+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:35.581694+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:10:35.581794+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:10:35.581818+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:10:35.581861+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581863+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:10:35.581926+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.581935+00:00", "trade", 4.91, 5.0]
["2026-10-02T15:10:35.582004+00:00", "trade", 4.91, 18.0]
["2026-10-02T15:10:35.582058+00:00", "trade", 4.91, 180000.0]
["2026-10-02T15:10:35.582177+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.582503+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.582518+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.582673+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.583315+00:00", "trade", 4.9111, 50.0]
["2026-10-02T15:10:35.583350+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.583396+00:00", "trade", 4.91, 18.0]
["2026-10-02T15:10:35.583601+00:00", "trade", 4.91, 188.0]
["2026-10-02T15:10:35.583700+00:00", "trade", 4.91, 150.0]
["2026-10-02T15:10:35.583725+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.583745+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:10:35.583769+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:10:35.584252+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.584552+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.584978+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.585054+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.586407+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.586457+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.586549+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:10:35.587619+00:00", "trade", 4.91, 5.0]
["2026-10-02T15:10:35.588933+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.590913+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.591053+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.591053+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.591356+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:10:35.592286+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.601558+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.606876+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.610309+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.628647+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.629181+00:00", "trade", 4.905, 1160.0]
["2026-10-02T15:10:35.629239+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.635050+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:10:35.636061+00:00", "trade", 4.91, 48.0]
["2026-10-02T15:10:35.636115+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.636170+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.636175+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.651461+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:10:35.659591+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.660639+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.680917+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.681503+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.698629+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:35.738514+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:36.058476+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:36.059700+00:00", "trade", 4.905, 10.0]
["2026-10-02T15:10:36.159005+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:36.159065+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:36.580513+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:37.047769+00:00", "trade", 4.9032, 979.0]
["2026-10-02T15:10:37.065652+00:00", "trade", 4.905, 333.0]
["2026-10-02T15:10:37.067041+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:37.068635+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:37.070154+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:37.071625+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:37.073182+00:00", "trade", 4.9, 319.0]
["2026-10-02T15:10:37.074686+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:37.074764+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:10:37.074776+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:37.074797+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:37.074818+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:10:37.074875+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:37.074896+00:00", "trade", 4.9, 4.0]
["2026-10-02T15:10:37.074923+00:00", "trade", 4.9, 251.0]
["2026-10-02T15:10:37.074947+00:00", "trade", 4.9, 1749.0]
["2026-10-02T15:10:37.074974+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:37.075053+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:37.075431+00:00", "trade", 4.905, 180.0]
["2026-10-02T15:10:37.075543+00:00", "trade", 4.905, 10.0]
["2026-10-02T15:10:37.075892+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:10:37.076150+00:00", "trade", 4.905, 440.0]
["2026-10-02T15:10:37.077007+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:37.077365+00:00", "trade", 4.9, 480.0]
["2026-10-02T15:10:37.077395+00:00", "trade", 4.905, 6000.0]
["2026-10-02T15:10:37.077425+00:00", "trade", 4.9, 6000.0]
["2026-10-02T15:10:37.077540+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:37.078003+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:10:37.078484+00:00", "trade", 4.9, 700.0]
["2026-10-02T15:10:37.078827+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:37.079028+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:37.079236+00:00", "trade", 4.9, 950.0]
["2026-10-02T15:10:37.079873+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:37.079963+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:37.080835+00:00", "trade", 4.9, 8.0]
["2026-10-02T15:10:37.080893+00:00", "trade", 4.9, 7.0]
["2026-10-02T15:10:37.080953+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:37.081013+00:00", "trade", 4.9, 24.0]
["2026-10-02T15:10:37.081062+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:37.081109+00:00", "trade", 4.9, 18.0]
["2026-10-02T15:10:37.081163+00:00", "trade", 4.9, 56.0]
["2026-10-02T15:10:37.086603+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:37.086653+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:37.093923+00:00", "trade", 4.9, 37.0]
["2026-10-02T15:10:37.095083+00:00", "trade", 4.9, 150.0]
["2026-10-02T15:10:37.096581+00:00", "trade", 4.9, 60.0]
["2026-10-02T15:10:37.215854+00:00", "trade", 4.905, 247.0]
["2026-10-02T15:10:37.283825+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:10:37.315643+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:37.422608+00:00", "trade", 4.91, 31.0]
["2026-10-02T15:10:37.579089+00:00", "trade", 4.9038, 50.0]
["2026-10-02T15:10:37.659948+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:38.079874+00:00", "trade", 4.9062, 20.0]
["2026-10-02T15:10:38.848126+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:38.848182+00:00", "trade", 4.9099, 240.0]
["2026-10-02T15:10:39.490922+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.547812+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.547833+00:00", "trade", 4.9, 6.0]
["2026-10-02T15:10:39.590128+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.590144+00:00", "trade", 4.9, 55.0]
["2026-10-02T15:10:39.590153+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.590158+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.590253+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.590378+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.602337+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.646011+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.687164+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.736581+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.736581+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:39.736647+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:40.017771+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:40.080230+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:40.209918+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:40.236088+00:00", "trade", 4.905, 16.0]
["2026-10-02T15:10:40.236883+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:40.240295+00:00", "trade", 4.9027, 1.0]
["2026-10-02T15:10:40.278904+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:10:40.337713+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:40.341978+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:40.403133+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.049762+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:41.049771+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:10:41.192503+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.193620+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236071+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236125+00:00", "trade", 4.9, 2100.0]
["2026-10-02T15:10:41.236125+00:00", "trade", 4.9, 27.0]
["2026-10-02T15:10:41.236128+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236133+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:10:41.236572+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236576+00:00", "trade", 4.9, 5000.0]
["2026-10-02T15:10:41.236578+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236585+00:00", "trade", 4.9, 1735.0]
["2026-10-02T15:10:41.236588+00:00", "trade", 4.9, 90.0]
["2026-10-02T15:10:41.236591+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236594+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236600+00:00", "trade", 4.9, 1020.0]
["2026-10-02T15:10:41.236600+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236606+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:10:41.236612+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.236614+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236618+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236624+00:00", "trade", 4.9, 49.0]
["2026-10-02T15:10:41.236624+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.236630+00:00", "trade", 4.9, 600.0]
["2026-10-02T15:10:41.236636+00:00", "trade", 4.9, 225.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 6000.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 166.0]
["2026-10-02T15:10:41.236655+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236658+00:00", "trade", 4.9, 300.0]
["2026-10-02T15:10:41.236658+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236658+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236658+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236660+00:00", "trade", 4.9, 250.0]
["2026-10-02T15:10:41.236660+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:10:41.236660+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236663+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236666+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236666+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236669+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236672+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.236675+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236675+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236678+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236681+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236684+00:00", "trade", 4.9, 46.0]
["2026-10-02T15:10:41.236687+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.236693+00:00", "trade", 4.9, 35.0]
["2026-10-02T15:10:41.236696+00:00", "trade", 4.9, 7.0]
["2026-10-02T15:10:41.236702+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:10:41.236711+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236711+00:00", "trade", 4.9, 5000.0]
["2026-10-02T15:10:41.236715+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.236715+00:00", "trade", 4.9, 520.0]
["2026-10-02T15:10:41.236721+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:10:41.236721+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236721+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236721+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236727+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236727+00:00", "trade", 4.9, 12.0]
["2026-10-02T15:10:41.236727+00:00", "trade", 4.9, 74.0]
["2026-10-02T15:10:41.236727+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236733+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236733+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236733+00:00", "trade", 4.9, 75.0]
["2026-10-02T15:10:41.236739+00:00", "trade", 4.9, 715.0]
["2026-10-02T15:10:41.236739+00:00", "trade", 4.9, 3500.0]
["2026-10-02T15:10:41.236739+00:00", "trade", 4.9, 470.0]
["2026-10-02T15:10:41.236744+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.236744+00:00", "trade", 4.9, 4.0]
["2026-10-02T15:10:41.236744+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:10:41.236747+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236751+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236751+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.236754+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236754+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.236759+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:10:41.236759+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.236759+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236762+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236765+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236765+00:00", "trade", 4.9, 8.0]
["2026-10-02T15:10:41.236768+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236772+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236772+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236777+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236777+00:00", "trade", 4.9, 23.0]
["2026-10-02T15:10:41.236777+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236780+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236780+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.236783+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:10:41.236783+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236783+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.236783+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236787+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236787+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.236787+00:00", "trade", 4.9, 75.0]
["2026-10-02T15:10:41.236792+00:00", "trade", 4.9, 4.0]
["2026-10-02T15:10:41.236792+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:10:41.236792+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.236796+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236796+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236801+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236801+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236801+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236801+00:00", "trade", 4.9, 1951.0]
["2026-10-02T15:10:41.236804+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236804+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236804+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236804+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236807+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.236807+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:10:41.236811+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:10:41.236811+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236817+00:00", "trade", 4.9, 681.0]
["2026-10-02T15:10:41.236819+00:00", "trade", 4.9, 2000.0]
["2026-10-02T15:10:41.236823+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236828+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236829+00:00", "trade", 4.9, 2752.0]
["2026-10-02T15:10:41.236829+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.236829+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236834+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236835+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236835+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236835+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236840+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236840+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236840+00:00", "trade", 4.9, 60.0]
["2026-10-02T15:10:41.236843+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236844+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.236844+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.236846+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236848+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236850+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236850+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.236853+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236856+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236856+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236856+00:00", "trade", 4.9, 1250.0]
["2026-10-02T15:10:41.236856+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.236859+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236862+00:00", "trade", 4.9, 479.0]
["2026-10-02T15:10:41.236862+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236862+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236863+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236867+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236867+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236867+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236869+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236869+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236874+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236875+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236875+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236875+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236875+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.236875+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236879+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236879+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236883+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236883+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236883+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236888+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236888+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236888+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236889+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236889+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236889+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236893+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236896+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236896+00:00", "trade", 4.9, 300.0]
["2026-10-02T15:10:41.236896+00:00", "trade", 4.9, 330.0]
["2026-10-02T15:10:41.236899+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236899+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:10:41.236901+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236901+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:10:41.236901+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:10:41.236903+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.236907+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.236907+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236912+00:00", "trade", 4.9, 4.0]
["2026-10-02T15:10:41.236912+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236912+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236916+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:10:41.236916+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236920+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236920+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236920+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236920+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.236921+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.236921+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.236927+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:10:41.236927+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236927+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236927+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236932+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236932+00:00", "trade", 4.9, 71.0]
["2026-10-02T15:10:41.236938+00:00", "trade", 4.9, 91.0]
["2026-10-02T15:10:41.236938+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236938+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236938+00:00", "trade", 4.9, 55.0]
["2026-10-02T15:10:41.236938+00:00", "trade", 4.9, 2000.0]
["2026-10-02T15:10:41.236943+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236943+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.236943+00:00", "trade", 4.9, 1420.0]
["2026-10-02T15:10:41.236943+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:10:41.236945+00:00", "trade", 4.9, 9400.0]
["2026-10-02T15:10:41.236945+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236950+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236950+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.236955+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.236955+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.236958+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236961+00:00", "trade", 4.9, 75.0]
["2026-10-02T15:10:41.236961+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236966+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236966+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236966+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236966+00:00", "trade", 4.9, 6.0]
["2026-10-02T15:10:41.236968+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.236970+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.236970+00:00", "trade", 4.9, 250.0]
["2026-10-02T15:10:41.236973+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.236974+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.236974+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:10:41.236979+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.236979+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:10:41.236981+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.236981+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236983+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.236985+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236985+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.236988+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236988+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236989+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.236989+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.236993+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236993+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236993+00:00", "trade", 4.9, 22.0]
["2026-10-02T15:10:41.236994+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.236997+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.236997+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237000+00:00", "trade", 4.9, 27.0]
["2026-10-02T15:10:41.237000+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237002+00:00", "trade", 4.9, 4.0]
["2026-10-02T15:10:41.237007+00:00", "trade", 4.9, 60.0]
["2026-10-02T15:10:41.237007+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237013+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.237013+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237014+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237018+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.237018+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237018+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237018+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237021+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237021+00:00", "trade", 4.9, 4.0]
["2026-10-02T15:10:41.237024+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237024+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237027+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.237027+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.237030+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237030+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.237033+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237033+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237033+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:10:41.237036+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.237036+00:00", "trade", 4.9, 135.0]
["2026-10-02T15:10:41.237036+00:00", "trade", 4.9, 21.0]
["2026-10-02T15:10:41.237040+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:10:41.237040+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237045+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.237045+00:00", "trade", 4.9, 4.0]
["2026-10-02T15:10:41.237045+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237045+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237047+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237047+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237051+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237051+00:00", "trade", 4.9, 3000.0]
["2026-10-02T15:10:41.237055+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237055+00:00", "trade", 4.9, 300.0]
["2026-10-02T15:10:41.237060+00:00", "trade", 4.9, 300.0]
["2026-10-02T15:10:41.237060+00:00", "trade", 4.9, 41.0]
["2026-10-02T15:10:41.237063+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.237063+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.237066+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237070+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.237070+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.237072+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237072+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237075+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237075+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237079+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.237079+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237079+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237081+00:00", "trade", 4.9, 31.0]
["2026-10-02T15:10:41.237081+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:10:41.237081+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237084+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237084+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237087+00:00", "trade", 4.9, 2000.0]
["2026-10-02T15:10:41.237087+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.237087+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.237087+00:00", "trade", 4.9, 300.0]
["2026-10-02T15:10:41.237090+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.237090+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237093+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237093+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237097+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237097+00:00", "trade", 4.9, 198.0]
["2026-10-02T15:10:41.237097+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.237097+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.237097+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:10:41.237102+00:00", "trade", 4.9, 238.0]
["2026-10-02T15:10:41.237102+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.237102+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237102+00:00", "trade", 4.9, 2000.0]
["2026-10-02T15:10:41.237105+00:00", "trade", 4.9, 9.0]
["2026-10-02T15:10:41.237105+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237108+00:00", "trade", 4.9, 56.0]
["2026-10-02T15:10:41.237108+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237112+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237112+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237114+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237114+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.237114+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237117+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237117+00:00", "trade", 4.9, 1400.0]
["2026-10-02T15:10:41.237117+00:00", "trade", 4.9, 2000.0]
["2026-10-02T15:10:41.237117+00:00", "trade", 4.9, 1500.0]
["2026-10-02T15:10:41.237120+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237120+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237120+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237123+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237123+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237123+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237126+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237126+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237126+00:00", "trade", 4.9, 89.0]
["2026-10-02T15:10:41.237126+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.237129+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237129+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.237132+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.237132+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237132+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237135+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237135+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237135+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237138+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.237138+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237141+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.237141+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:10:41.237141+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237144+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237144+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237159+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237162+00:00", "trade", 4.9, 2700.0]
["2026-10-02T15:10:41.237192+00:00", "trade", 4.9, 1616.0]
["2026-10-02T15:10:41.237194+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237204+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237243+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237244+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237255+00:00", "trade", 4.9, 6500.0]
["2026-10-02T15:10:41.237267+00:00", "trade", 4.9, 260.0]
["2026-10-02T15:10:41.237284+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237285+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237312+00:00", "trade", 4.9, 266.0]
["2026-10-02T15:10:41.237314+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237314+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:10:41.237349+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237496+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237496+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237496+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.237502+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237502+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237502+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.237506+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237506+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237511+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.237511+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.237511+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:10:41.237514+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:10:41.237515+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237520+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237520+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237520+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237520+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237520+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237535+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237550+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237555+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237555+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237610+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237610+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.237625+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.238547+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238587+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238607+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238622+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238622+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238632+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238642+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238642+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238642+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238647+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238647+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238652+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238652+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238659+00:00", "trade", 4.9011, 50.0]
["2026-10-02T15:10:41.238722+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238733+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238813+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.238846+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.238852+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.238864+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.238893+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.238912+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.238933+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.238942+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.238954+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.238984+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.239000+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.239017+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.239032+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.239050+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:10:41.239098+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.239107+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.239140+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.239192+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:10:41.239213+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:10:41.239225+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:10:41.239261+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:10:41.239276+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.239294+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.239303+00:00", "trade", 4.9, 61.0]
["2026-10-02T15:10:41.239304+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.239354+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.239429+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.239875+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.240046+00:00", "trade", 4.895, 2955.0]
["2026-10-02T15:10:41.240452+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:10:41.240637+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.240770+00:00", "trade", 4.9, 74.0]
["2026-10-02T15:10:41.240908+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.241178+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.241243+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.241252+00:00", "trade", 4.9, 26.0]
["2026-10-02T15:10:41.241288+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.241375+00:00", "trade", 4.9, 26.0]
["2026-10-02T15:10:41.241748+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:10:41.241886+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:10:41.242321+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.242424+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:41.242899+00:00", "trade", 4.895, 300.0]
["2026-10-02T15:10:41.242911+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.243041+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:41.243047+00:00", "trade", 4.9, 49.0]
["2026-10-02T15:10:41.243272+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.243369+00:00", "trade", 4.9, 369.0]
["2026-10-02T15:10:41.243375+00:00", "trade", 4.9, 349.0]
["2026-10-02T15:10:41.243454+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.243579+00:00", "trade", 4.892, 1670.0]
["2026-10-02T15:10:41.243898+00:00", "trade", 4.9, 13.0]
["2026-10-02T15:10:41.244006+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:41.244427+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:10:41.244662+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:10:41.245705+00:00", "trade", 4.895, 21.0]
["2026-10-02T15:10:41.245792+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:41.246055+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.246090+00:00", "trade", 4.892, 200.0]
["2026-10-02T15:10:41.246135+00:00", "trade", 4.895, 1500.0]
["2026-10-02T15:10:41.246195+00:00", "trade", 4.895, 1500.0]
["2026-10-02T15:10:41.246258+00:00", "trade", 4.895, 1500.0]
["2026-10-02T15:10:41.246782+00:00", "trade", 4.9, 9.0]
["2026-10-02T15:10:41.246947+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.247982+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.248337+00:00", "trade", 4.9, 10600.0]
["2026-10-02T15:10:41.249587+00:00", "trade", 4.8989, 50.0]
["2026-10-02T15:10:41.250087+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:10:41.251468+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.253361+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.254116+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.256395+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.260263+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.267306+00:00", "trade", 4.9, 18.0]
["2026-10-02T15:10:41.267438+00:00", "trade", 4.9, 7.0]
["2026-10-02T15:10:41.267737+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.267762+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.274652+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:41.280452+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.284711+00:00", "trade", 4.895, 160.0]
["2026-10-02T15:10:41.290112+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:41.317649+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:10:41.341016+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.341392+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.439183+00:00", "trade", 4.9086, 50.0]
["2026-10-02T15:10:41.445883+00:00", "trade", 4.9, 24.0]
["2026-10-02T15:10:41.446986+00:00", "trade", 4.9, 19.0]
["2026-10-02T15:10:41.448156+00:00", "trade", 4.9, 19.0]
["2026-10-02T15:10:41.547985+00:00", "trade", 4.9065, 300.0]
["2026-10-02T15:10:41.548395+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.599524+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:10:41.648087+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:41.662825+00:00", "trade", 4.89, 300.0]
["2026-10-02T15:10:41.663866+00:00", "trade", 4.89, 35.0]
["2026-10-02T15:10:41.664019+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:10:41.665020+00:00", "trade", 4.8927, 1200.0]
["2026-10-02T15:10:41.666479+00:00", "trade", 4.89, 42.0]
["2026-10-02T15:10:41.666686+00:00", "trade", 4.89, 58.0]
["2026-10-02T15:10:41.667679+00:00", "trade", 4.89, 3.0]
["2026-10-02T15:10:41.668139+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:10:41.668400+00:00", "trade", 4.89, 300.0]
["2026-10-02T15:10:41.669113+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:10:41.669378+00:00", "trade", 4.89, 70.0]
["2026-10-02T15:10:41.669715+00:00", "trade", 4.89, 12.0]
["2026-10-02T15:10:41.669799+00:00", "trade", 4.89, 89.0]
["2026-10-02T15:10:41.671531+00:00", "trade", 4.89, 48.0]
["2026-10-02T15:10:41.672601+00:00", "trade", 4.89, 500.0]
["2026-10-02T15:10:41.809514+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:10:41.950687+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:42.037309+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:42.122914+00:00", "trade", 4.8999, 1378.0]
["2026-10-02T15:10:42.122953+00:00", "trade", 4.8999, 8819.0]
["2026-10-02T15:10:42.146400+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:10:42.159139+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:42.237149+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:42.266609+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:42.266800+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:42.304126+00:00", "trade", 4.895, 1000.0]
["2026-10-02T15:10:42.307893+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:42.319155+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:42.400358+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:42.619877+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:10:42.648960+00:00", "trade", 4.8999, 1.0]
["2026-10-02T15:10:42.759280+00:00", "trade", 4.8937, 1000.0]
["2026-10-02T15:10:43.306815+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:10:43.444507+00:00", "trade", 4.8923, 866.0]
["2026-10-02T15:10:43.574605+00:00", "trade", 4.898, 1.0]
["2026-10-02T15:10:44.854916+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:44.854921+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:44.877049+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:45.396369+00:00", "trade", 4.8901, 501.0]
["2026-10-02T15:10:45.660594+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:45.711220+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:46.212934+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:46.310486+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:46.335285+00:00", "trade", 4.895, 1400.0]
["2026-10-02T15:10:46.727377+00:00", "trade", 4.8999, 2500.0]
["2026-10-02T15:10:46.765895+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:46.770531+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:46.773082+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:46.836245+00:00", "trade", 4.895, 400.0]
["2026-10-02T15:10:47.020415+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:10:47.431615+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:47.431876+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:47.522223+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:10:47.522256+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:47.522265+00:00", "trade", 4.89, 36.0]
["2026-10-02T15:10:47.522271+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:10:47.522291+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:47.522301+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:47.527696+00:00", "trade", 4.895, 250.0]
["2026-10-02T15:10:47.661268+00:00", "trade", 4.9298, 100.0]
["2026-10-02T15:10:47.661382+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:47.814540+00:00", "trade", 4.8955, 622.0]
["2026-10-02T15:10:47.854132+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:10:47.895787+00:00", "trade", 4.89, 204.0]
["2026-10-02T15:10:47.895898+00:00", "trade", 4.89, 2000.0]
["2026-10-02T15:10:47.895986+00:00", "trade", 4.89, 1296.0]
["2026-10-02T15:10:47.897201+00:00", "trade", 4.89, 426.0]
["2026-10-02T15:10:47.897389+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:47.897409+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:47.897480+00:00", "trade", 4.895, 2100.0]
["2026-10-02T15:10:47.901119+00:00", "trade", 4.89, 2974.0]
["2026-10-02T15:10:47.917748+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:10:47.923880+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:10:48.105251+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:48.159885+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:48.163069+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:48.166209+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:48.209338+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:48.250927+00:00", "trade", 4.895, 300.0]
["2026-10-02T15:10:48.253750+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:10:48.336727+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:10:48.337349+00:00", "trade", 4.895, 142.0]
["2026-10-02T15:10:48.434618+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:48.564427+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:48.647658+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:10:49.302723+00:00", "trade", 4.89, 500.0]
["2026-10-02T15:10:49.609029+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:49.609510+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:50.402429+00:00", "trade", 4.895, 400.0]
["2026-10-02T15:10:50.882109+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:10:50.882470+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:10:51.091423+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.091468+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.091538+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.091583+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.091643+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.091658+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.092089+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.108964+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.205910+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.217750+00:00", "trade", 4.9, 102.0]
["2026-10-02T15:10:51.368367+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.369309+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.370136+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.370206+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.370211+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.887105+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:10:51.887829+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.902143+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.902438+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.902489+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:51.908014+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:10:51.954978+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:52.027516+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:52.095854+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:52.104219+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:52.282225+00:00", "trade", 4.895, 186.0]
["2026-10-02T15:10:52.284398+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:52.287164+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:52.513233+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:52.592560+00:00", "trade", 4.8956, 1.0]
["2026-10-02T15:10:52.652039+00:00", "trade", 4.895, 500.0]
["2026-10-02T15:10:52.717529+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:10:53.005654+00:00", "trade", 4.9, 24.0]
["2026-10-02T15:10:53.014338+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:53.046291+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:53.189042+00:00", "trade", 4.8972, 1.0]
["2026-10-02T15:10:53.212050+00:00", "trade", 4.895, 400.0]
["2026-10-02T15:10:53.562955+00:00", "trade", 4.8999, 15.0]
["2026-10-02T15:10:53.824188+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:54.106139+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:10:54.118424+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:54.375198+00:00", "trade", 4.8964, 300.0]
["2026-10-02T15:10:54.496980+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:54.497827+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:54.864956+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:55.421295+00:00", "trade", 4.9287, 100.0]
["2026-10-02T15:10:55.880666+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:56.131950+00:00", "trade", 4.895, 400.0]
["2026-10-02T15:10:56.440181+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:10:57.071133+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:57.121023+00:00", "trade", 4.895, 1000.0]
["2026-10-02T15:10:57.612423+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:10:57.915042+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:58.036256+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:58.036603+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:58.037241+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:58.037250+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:58.037280+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:58.037337+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:58.037433+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:10:58.312147+00:00", "trade", 4.8998, 19.0]
["2026-10-02T15:10:58.313661+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:58.313721+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:58.860237+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:10:58.961269+00:00", "trade", 4.895, 400.0]
["2026-10-02T15:10:59.498762+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:10:59.996478+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:00.072934+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:11:00.982813+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:11:01.046881+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:11:01.175319+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:01.175805+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:01.373272+00:00", "trade", 4.895, 400.0]
["2026-10-02T15:11:01.378318+00:00", "trade", 4.895, 6.0]
["2026-10-02T15:11:01.401873+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:01.461490+00:00", "trade", 4.9054, 8.0]
["2026-10-02T15:11:01.645859+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:01.712693+00:00", "trade", 4.9, 21.0]
["2026-10-02T15:11:02.146957+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:02.302241+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:02.312898+00:00", "trade", 4.895, 301.0]
["2026-10-02T15:11:02.521682+00:00", "trade", 4.8999, 250.0]
["2026-10-02T15:11:02.783432+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:02.798242+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:02.798693+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:03.036760+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:03.395487+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:03.395550+00:00", "trade", 4.9, 700.0]
["2026-10-02T15:11:03.630235+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:11:04.251724+00:00", "trade", 4.8999, 45.0]
["2026-10-02T15:11:04.376522+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:04.376910+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:05.013089+00:00", "trade", 4.8998, 1.0]
["2026-10-02T15:11:05.944016+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:05.994972+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:05.995027+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:06.693089+00:00", "trade", 4.9282, 1100.0]
["2026-10-02T15:11:06.695516+00:00", "trade", 4.9282, 300.0]
["2026-10-02T15:11:06.780123+00:00", "trade", 4.8989, 4.0]
["2026-10-02T15:11:07.142530+00:00", "trade", 4.8999, 1.0]
["2026-10-02T15:11:07.186429+00:00", "trade", 4.8999, 1000.0]
["2026-10-02T15:11:07.753074+00:00", "trade", 4.895, 1000.0]
["2026-10-02T15:11:08.091594+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:08.301724+00:00", "trade", 4.8999, 10.0]
["2026-10-02T15:11:08.489421+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:08.489882+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:09.004277+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:11:09.191256+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:09.191256+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:09.215229+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:09.238454+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:09.331851+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:09.405296+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:09.659892+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.022941+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.022991+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421356+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.421356+00:00", "trade", 4.9, 54.0]
["2026-10-02T15:11:10.421410+00:00", "trade", 4.9, 70.0]
["2026-10-02T15:11:10.421416+00:00", "trade", 4.9, 9.0]
["2026-10-02T15:11:10.421419+00:00", "trade", 4.9, 12.0]
["2026-10-02T15:11:10.421419+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:11:10.421426+00:00", "trade", 4.9, 1400.0]
["2026-10-02T15:11:10.421426+00:00", "trade", 4.9, 600.0]
["2026-10-02T15:11:10.421430+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421431+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.421434+00:00", "trade", 4.9, 1782.0]
["2026-10-02T15:11:10.421440+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.421440+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.421445+00:00", "trade", 4.9, 49.0]
["2026-10-02T15:11:10.421445+00:00", "trade", 4.9, 2000.0]
["2026-10-02T15:11:10.421450+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:11:10.421450+00:00", "trade", 4.9, 3400.0]
["2026-10-02T15:11:10.421450+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:11:10.421457+00:00", "trade", 4.9, 1100.0]
["2026-10-02T15:11:10.421457+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.421457+00:00", "trade", 4.9, 1700.0]
["2026-10-02T15:11:10.421461+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:11:10.421470+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421470+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421475+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421486+00:00", "trade", 4.9, 21.0]
["2026-10-02T15:11:10.421486+00:00", "trade", 4.9, 208.0]
["2026-10-02T15:11:10.421488+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:11:10.421493+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:11:10.421497+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:11:10.421497+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:11:10.421540+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421540+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421545+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421548+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.421550+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421554+00:00", "trade", 4.9, 1574.0]
["2026-10-02T15:11:10.421557+00:00", "trade", 4.9, 154.0]
["2026-10-02T15:11:10.421641+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421641+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421645+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421676+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421691+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421691+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421731+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:10.421766+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.421806+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.421851+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.421856+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.421861+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.421921+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.421971+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.421999+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:11:10.421999+00:00", "trade", 4.9, 1200.0]
["2026-10-02T15:11:10.421999+00:00", "trade", 4.9, 1300.0]
["2026-10-02T15:11:10.422005+00:00", "trade", 4.9, 216.0]
["2026-10-02T15:11:10.422005+00:00", "trade", 4.9, 9.0]
["2026-10-02T15:11:10.422035+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.422097+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.422097+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.422097+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.422117+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.422137+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.422157+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.422262+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.422608+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.422658+00:00", "trade", 4.9, 300.0]
["2026-10-02T15:11:10.422693+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.422712+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.422763+00:00", "trade", 4.8965, 53.0]
["2026-10-02T15:11:10.423551+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:11:10.423560+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:11:10.423605+00:00", "trade", 4.9, 346.0]
["2026-10-02T15:11:10.423605+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:11:10.423645+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.423690+00:00", "trade", 4.9, 700.0]
["2026-10-02T15:11:10.423693+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:11:10.423693+00:00", "trade", 4.9, 700.0]
["2026-10-02T15:11:10.423796+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.423798+00:00", "trade", 4.9, 2000.0]
["2026-10-02T15:11:10.423841+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.423936+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:10.423951+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.424000+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.424076+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.424261+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.424357+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.425695+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.426863+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.426888+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.426893+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.426961+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:11:10.426961+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:10.427595+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.427890+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.429649+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.431740+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.433836+00:00", "trade", 4.895, 30.0]
["2026-10-02T15:11:10.436361+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.436446+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.527077+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.531352+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.570690+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.570760+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.637600+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.638527+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.697277+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.697748+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.698490+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.744825+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.744875+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.789677+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:10.790719+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:11.262743+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:11.264763+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:11.275293+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:11.347941+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:11.595049+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:11.595195+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:11.712724+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:11.821321+00:00", "trade", 4.905, 2.0]
["2026-10-02T15:11:11.822626+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:11.822671+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:12.021058+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:12.021168+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:12.238606+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:11:12.822962+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:12.849190+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:12.905720+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:11:13.470594+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:13.470724+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:13.773030+00:00", "trade", 4.905, 25.0]
["2026-10-02T15:11:13.773104+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:14.106026+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:15.276104+00:00", "trade", 4.905, 25.0]
["2026-10-02T15:11:15.488846+00:00", "trade", 4.91, 11.0]
["2026-10-02T15:11:15.814175+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:11:15.865861+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:16.287394+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:11:16.287886+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:16.426998+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:11:16.596358+00:00", "trade", 4.905, 200.0]
["2026-10-02T15:11:16.752828+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:16.951567+00:00", "trade", 4.9086, 3.0]
["2026-10-02T15:11:17.013564+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:17.014355+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:17.287631+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:18.207130+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:18.207205+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:18.301630+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:18.301695+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:18.337525+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:18.338212+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:18.338653+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:18.400115+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:11:18.400194+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:18.603814+00:00", "trade", 4.91, 507.0]
["2026-10-02T15:11:19.058161+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.058216+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.059283+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.104244+00:00", "trade", 4.9001, 1500.0]
["2026-10-02T15:11:19.107260+00:00", "trade", 4.9015, 48.0]
["2026-10-02T15:11:19.112620+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.123606+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.123621+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.123657+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.157477+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.157532+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.158715+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.356906+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:11:19.482656+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.482930+00:00", "trade", 4.9001, 100.0]
["2026-10-02T15:11:19.482960+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:19.483074+00:00", "trade", 4.9001, 900.0]
["2026-10-02T15:11:19.623657+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:19.778383+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:20.203953+00:00", "trade", 4.9068, 1000.0]
["2026-10-02T15:11:21.006811+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:11:21.072536+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:21.072546+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:21.077177+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:21.104447+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:21.342981+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:21.932142+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:21.933175+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:22.036919+00:00", "trade", 4.905, 7.0]
["2026-10-02T15:11:22.239168+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:22.239188+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:22.296565+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:22.297457+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:22.297537+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:23.775532+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:11:24.373827+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:11:24.373890+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:24.373940+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:24.374263+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:11:24.374286+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:24.374350+00:00", "trade", 4.9, 250.0]
["2026-10-02T15:11:24.435868+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:24.573089+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:24.573091+00:00", "trade", 4.9, 2700.0]
["2026-10-02T15:11:24.573094+00:00", "trade", 4.9, 300.0]
["2026-10-02T15:11:24.573145+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:24.573175+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:24.573175+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:11:24.573220+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:24.573225+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:24.573250+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:24.573260+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:11:24.573265+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:11:24.573268+00:00", "trade", 4.9, 600.0]
["2026-10-02T15:11:24.573285+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:24.573320+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:24.573352+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:24.573356+00:00", "trade", 4.9, 80.0]
["2026-10-02T15:11:24.573356+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:11:24.573416+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:11:24.573416+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:24.573421+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:24.573431+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:11:24.573436+00:00", "trade", 4.9, 1500.0]
["2026-10-02T15:11:24.573465+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.573470+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.573476+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.573546+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.574032+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.574598+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.577510+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.578041+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.578066+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.578482+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.578743+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.579264+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.581555+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.584116+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.584126+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.585321+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:24.585574+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.585735+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.585740+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.585823+00:00", "trade", 4.895, 6.0]
["2026-10-02T15:11:24.586176+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.586176+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.590956+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:24.593401+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:24.602259+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.602775+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.602815+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.603436+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:24.604143+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.673378+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.673403+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.773682+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:24.974080+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:11:24.995049+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:25.487757+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:11:25.487822+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:25.487832+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:25.487847+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:25.538410+00:00", "trade", 4.8999, 1000.0]
["2026-10-02T15:11:25.543936+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:25.612409+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:25.738939+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:11:25.852285+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:26.156808+00:00", "trade", 4.9275, 200.0]
["2026-10-02T15:11:26.459752+00:00", "trade", 4.895, 1000.0]
["2026-10-02T15:11:26.462076+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:26.752267+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:11:26.752353+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:26.766479+00:00", "trade", 4.8914, 55.0]
["2026-10-02T15:11:27.427259+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:27.704253+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:11:27.756980+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:11:28.029994+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:28.485080+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:11:28.953063+00:00", "trade", 4.8905, 100.0]
["2026-10-02T15:11:29.147626+00:00", "trade", 4.898, 1.0]
["2026-10-02T15:11:29.996506+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:30.038596+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:30.196331+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:30.199173+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:30.199228+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:30.236261+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:30.334450+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:30.340217+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:11:30.340217+00:00", "trade", 4.89, 53.0]
["2026-10-02T15:11:30.541173+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:11:30.574586+00:00", "trade", 4.9098, 1.0]
["2026-10-02T15:11:30.623493+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:30.633532+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:30.859701+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:11:31.215995+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:11:31.565983+00:00", "trade", 4.895, 900.0]
["2026-10-02T15:11:31.607963+00:00", "trade", 4.8998, 2000.0]
["2026-10-02T15:11:31.679480+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:31.826933+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:31.827054+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:31.827189+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:31.828918+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:31.831619+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:32.048304+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:11:32.381088+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:32.381123+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:32.469385+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:11:34.354410+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:34.354470+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:34.560025+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:34.560130+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:34.650009+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:34.652991+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:34.771990+00:00", "trade", 4.895, 6.0]
["2026-10-02T15:11:35.026216+00:00", "trade", 4.895, 180.0]
["2026-10-02T15:11:35.053466+00:00", "trade", 4.895, 888.0]
["2026-10-02T15:11:35.347488+00:00", "trade", 4.8901, 5.0]
["2026-10-02T15:11:36.125537+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:36.125602+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:36.125677+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:36.126554+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:36.129085+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:36.268793+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:36.308742+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:11:36.535437+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:36.535808+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:36.539492+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:36.644136+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:37.365118+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:11:37.760133+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:37.765130+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:37.891927+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:38.033674+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:38.221578+00:00", "trade", 4.8955, 40.0]
["2026-10-02T15:11:38.306933+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:11:40.003491+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:11:40.192078+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:40.424703+00:00", "trade", 4.8997, 33.0]
["2026-10-02T15:11:41.540778+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:42.066209+00:00", "trade", 4.8968, 666.0]
["2026-10-02T15:11:42.304742+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:42.791065+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:42.791070+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:11:42.791130+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:42.791150+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:42.793524+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:42.794823+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:11:42.796377+00:00", "trade", 4.89, 99.0]
["2026-10-02T15:11:42.797162+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:11:42.936115+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:43.477649+00:00", "trade", 4.8999, 100.0]
["2026-10-02T15:11:44.461451+00:00", "trade", 4.9085, 100.0]
["2026-10-02T15:11:45.555927+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:45.555932+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:45.555987+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:45.557100+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:45.571534+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:45.591712+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:45.618780+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:11:45.652467+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:45.652532+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:45.994666+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:46.000445+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:46.101010+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:46.390401+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:11:46.390432+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:11:46.390546+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:11:46.681482+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:46.681486+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:46.681837+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:46.859587+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:11:46.876240+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:46.876290+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:47.421749+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:47.424666+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:48.008967+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:48.334301+00:00", "trade", 4.89, 10000.0]
["2026-10-02T15:11:48.701283+00:00", "trade", 4.895, 666.0]
["2026-10-02T15:11:49.470471+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:49.681368+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:50.188535+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:50.306466+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:50.347913+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:11:50.461270+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:50.641779+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:51.070866+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:51.189785+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:51.190581+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:51.191255+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:11:51.191282+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:51.192353+00:00", "trade", 4.895, 60.0]
["2026-10-02T15:11:51.192705+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:51.197537+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:51.263000+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:51.432146+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:51.572034+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:51.572079+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:52.036309+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:52.047370+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:52.106812+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:52.109128+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:53.725548+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:54.168009+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:54.168881+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:54.168961+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:54.171056+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:54.432303+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:55.208967+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:56.267021+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:56.267026+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:56.267818+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:56.300150+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:56.300165+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:56.300181+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:56.300629+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:56.300713+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:56.301101+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:11:56.301157+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:56.301222+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:56.441386+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:56.887423+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:57.197666+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:57.244597+00:00", "trade", 4.895, 88.0]
["2026-10-02T15:11:57.328362+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:57.365362+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:11:57.365389+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:11:57.687022+00:00", "trade", 4.8952, 12.0]
["2026-10-02T15:11:57.736625+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:57.887017+00:00", "trade", 4.8999, 2500.0]
["2026-10-02T15:11:57.887022+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:57.961507+00:00", "trade", 4.895, 9.0]
["2026-10-02T15:11:58.170026+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:58.194895+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:58.194930+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:11:58.802850+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:11:59.543705+00:00", "trade", 4.895, 1000.0]
["2026-10-02T15:11:59.996534+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:00.208063+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:00.208063+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:00.208258+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:00.517249+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:12:00.758127+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:00.765595+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:01.210434+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:01.311785+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:01.472855+00:00", "trade", 4.8932, 1000.0]
["2026-10-02T15:12:01.473219+00:00", "trade", 4.8932, 1.0]
["2026-10-02T15:12:01.599866+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:01.600122+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:02.062513+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:02.071394+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:02.300680+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:02.300690+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:02.464871+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:02.471176+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:02.477547+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:12:02.707384+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:12:02.714435+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:02.726228+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:02.863735+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:12:02.863789+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:12:02.878753+00:00", "trade", 4.895, 3011.0]
["2026-10-02T15:12:03.131949+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:03.316806+00:00", "trade", 4.89, 6.0]
["2026-10-02T15:12:03.532407+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:03.655995+00:00", "trade", 4.895, 300.0]
["2026-10-02T15:12:03.664932+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:12:03.665287+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:12:03.665335+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:12:03.687838+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:12:03.697416+00:00", "trade", 4.895, 150.0]
["2026-10-02T15:12:03.723482+00:00", "trade", 4.895, 40.0]
["2026-10-02T15:12:03.754090+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:03.758686+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:03.824532+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:03.825570+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:03.855427+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:12:03.878423+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:12:03.985559+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:12:04.211007+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:04.223312+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:04.308985+00:00", "trade", 4.8999, 100.0]
["2026-10-02T15:12:04.362042+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:04.366949+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:04.407643+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:12:04.998983+00:00", "trade", 4.8997, 9000.0]
["2026-10-02T15:12:05.101838+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:05.102074+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:05.265917+00:00", "trade", 4.9067, 1300.0]
["2026-10-02T15:12:05.527939+00:00", "trade", 4.8901, 5.0]
["2026-10-02T15:12:05.544175+00:00", "trade", 4.8991, 204.0]
["2026-10-02T15:12:06.176692+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:06.286207+00:00", "trade", 4.8991, 1000.0]
["2026-10-02T15:12:06.299480+00:00", "trade", 4.89, 2000.0]
["2026-10-02T15:12:06.479928+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:07.168528+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:07.168749+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:07.170107+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:07.170884+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:07.173585+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:07.317798+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:07.632478+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:08.091299+00:00", "trade", 4.895, 204.0]
["2026-10-02T15:12:08.093798+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:12:08.265144+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:08.268467+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:08.268532+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:08.447563+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:08.537718+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:08.558076+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:08.672664+00:00", "trade", 4.8984, 100.0]
["2026-10-02T15:12:08.834211+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:09.217812+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:09.217877+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:09.217937+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:09.497756+00:00", "trade", 4.895, 35.0]
["2026-10-02T15:12:09.520517+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:09.522592+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.082625+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.082635+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.082976+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.161940+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.221431+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.221985+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:10.227159+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.227290+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.232462+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.232788+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:10.426697+00:00", "trade", 4.8949, 35.0]
["2026-10-02T15:12:10.497991+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:12:11.293346+00:00", "trade", 4.9071, 100.0]
["2026-10-02T15:12:12.050963+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:12.436463+00:00", "trade", 4.895, 3.0]
["2026-10-02T15:12:12.617290+00:00", "trade", 4.895, 6.0]
["2026-10-02T15:12:12.769268+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:12.926467+00:00", "trade", 4.895, 58.0]
["2026-10-02T15:12:13.241104+00:00", "trade", 4.8965, 7.0]
["2026-10-02T15:12:14.483271+00:00", "trade", 4.895, 36.0]
["2026-10-02T15:12:14.954729+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:14.954779+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:15.120036+00:00", "trade", 4.8956, 6.0]
["2026-10-02T15:12:15.120829+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:15.331981+00:00", "trade", 4.895, 11.0]
["2026-10-02T15:12:15.425675+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:15.616798+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:15.943760+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:16.183208+00:00", "trade", 4.8901, 400.0]
["2026-10-02T15:12:16.188426+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:12:16.461247+00:00", "trade", 4.895, 160.0]
["2026-10-02T15:12:16.461277+00:00", "trade", 4.89, 160.0]
["2026-10-02T15:12:16.461286+00:00", "trade", 4.89, 21.0]
["2026-10-02T15:12:16.461310+00:00", "trade", 4.895, 21.0]
["2026-10-02T15:12:16.461325+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:16.461344+00:00", "trade", 4.89, 19.0]
["2026-10-02T15:12:16.461350+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:12:16.461374+00:00", "trade", 4.895, 19.0]
["2026-10-02T15:12:16.941767+00:00", "trade", 4.904, 122.0]
["2026-10-02T15:12:17.185828+00:00", "trade", 4.895, 700.0]
["2026-10-02T15:12:17.684733+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:17.981239+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:17.982296+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:18.080851+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:18.080941+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:18.089908+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:18.123693+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:18.325641+00:00", "trade", 4.8982, 20.0]
["2026-10-02T15:12:18.325668+00:00", "trade", 4.8974, 15.0]
["2026-10-02T15:12:18.325749+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:12:18.326236+00:00", "trade", 4.895, 111.0]
["2026-10-02T15:12:18.394904+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:12:18.479652+00:00", "trade", 4.8963, 7.0]
["2026-10-02T15:12:18.711261+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:12:19.029605+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:19.059586+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:19.063565+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:19.065776+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:19.069800+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:19.134455+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:19.164120+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:19.560002+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:19.775130+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:20.022117+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:20.022463+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:20.022794+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:20.055722+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:20.387327+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:21.035735+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:21.037403+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:12:21.632912+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:21.819200+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:21.819551+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:21.832928+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:21.910112+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:22.326332+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:22.480569+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:22.897653+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:22.897658+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:22.929664+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:22.978831+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:22.978881+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:22.978891+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:22.978891+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:22.980921+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.534368+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.534384+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.534439+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.629515+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.666764+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.666804+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.666874+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.666879+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.679243+00:00", "trade", 4.895, 11.0]
["2026-10-02T15:12:23.679268+00:00", "trade", 4.9, 11.0]
["2026-10-02T15:12:23.763409+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.764351+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.832588+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:23.861116+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:24.066726+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:24.182471+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:24.215184+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:24.951266+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:25.043656+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:25.389382+00:00", "trade", 4.895, 1400.0]
["2026-10-02T15:12:25.631163+00:00", "trade", 4.895, 15.0]
["2026-10-02T15:12:25.631172+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:25.631277+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:12:25.708679+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:26.029061+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:12:26.597950+00:00", "trade", 4.8917, 9000.0]
["2026-10-02T15:12:26.900602+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:26.900672+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:26.900687+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:26.900743+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:12:26.900798+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:26.900858+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:27.124732+00:00", "trade", 4.8997, 2000.0]
["2026-10-02T15:12:27.182172+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:27.478755+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:28.016691+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:28.060253+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:28.110773+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:28.110838+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:28.306699+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:12:28.591868+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:28.591929+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:29.140429+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:29.173809+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:29.255458+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:29.255523+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:29.545173+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:29.545238+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:29.996557+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:30.017728+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:30.017788+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:30.018149+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:30.019783+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:30.121384+00:00", "trade", 4.895, 11.0]
["2026-10-02T15:12:30.121411+00:00", "trade", 4.89, 11.0]
["2026-10-02T15:12:30.123735+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:12:30.225407+00:00", "trade", 4.8904, 9000.0]
["2026-10-02T15:12:30.671366+00:00", "trade", 4.9062, 100.0]
["2026-10-02T15:12:30.791415+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:30.847979+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:31.167517+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:31.427702+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:12:31.721493+00:00", "trade", 4.9243, 100.0]
["2026-10-02T15:12:31.879035+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:12:31.879083+00:00", "trade", 4.895, 900.0]
["2026-10-02T15:12:32.338357+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:32.339851+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:32.453637+00:00", "trade", 4.895, 11.0]
["2026-10-02T15:12:33.096775+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:12:33.431123+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:12:33.477971+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:33.504326+00:00", "trade", 4.895, 80.0]
["2026-10-02T15:12:34.046084+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:34.525609+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:34.721434+00:00", "trade", 4.9243, 100.0]
["2026-10-02T15:12:35.812047+00:00", "trade", 4.895, 39.0]
["2026-10-02T15:12:36.117298+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:36.117494+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:36.121854+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:36.121884+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:36.887801+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:36.960270+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:12:37.177255+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:12:37.326037+00:00", "trade", 4.8999, 20.0]
["2026-10-02T15:12:37.398704+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:37.686319+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:37.980354+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:38.103166+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:38.103231+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:38.103241+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:38.105286+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:38.420081+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:12:38.470992+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:39.476405+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:40.428697+00:00", "trade", 4.8924, 26.0]
["2026-10-02T15:12:40.463555+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:41.031624+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:42.017659+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:42.689188+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:42.879988+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:42.879998+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:42.880113+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:43.053155+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:43.148968+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:43.179809+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:43.262503+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:43.338148+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:43.338224+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:43.389332+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:43.480492+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:43.480563+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:44.231054+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:12:44.360572+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:44.591880+00:00", "trade", 4.9062, 100.0]
["2026-10-02T15:12:45.005406+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:12:45.648121+00:00", "trade", 4.9243, 200.0]
["2026-10-02T15:12:45.736408+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:45.821243+00:00", "trade", 4.9242, 41.0]
["2026-10-02T15:12:46.017779+00:00", "trade", 4.89, 400.0]
["2026-10-02T15:12:46.017791+00:00", "trade", 4.89, 2411.0]
["2026-10-02T15:12:46.017791+00:00", "trade", 4.89, 170.0]
["2026-10-02T15:12:46.017794+00:00", "trade", 4.89, 306.0]
["2026-10-02T15:12:46.017797+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.017797+00:00", "trade", 4.89, 9.0]
["2026-10-02T15:12:46.017803+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.017804+00:00", "trade", 4.89, 30.0]
["2026-10-02T15:12:46.017804+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.017804+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.017808+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.017809+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.017809+00:00", "trade", 4.89, 1000.0]
["2026-10-02T15:12:46.017812+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:12:46.017812+00:00", "trade", 4.89, 3.0]
["2026-10-02T15:12:46.017813+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.017815+00:00", "trade", 4.89, 2538.0]
["2026-10-02T15:12:46.017821+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:12:46.017824+00:00", "trade", 4.89, 30.0]
["2026-10-02T15:12:46.017830+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.017830+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.017833+00:00", "trade", 4.89, 28.0]
["2026-10-02T15:12:46.017837+00:00", "trade", 4.89, 45.0]
["2026-10-02T15:12:46.017837+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.017842+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:12:46.017842+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.017842+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.017845+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:12:46.017848+00:00", "trade", 4.89, 4786.0]
["2026-10-02T15:12:46.017873+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.017878+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.017881+00:00", "trade", 4.89, 1756.0]
["2026-10-02T15:12:46.017881+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:12:46.017887+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:12:46.017888+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.017893+00:00", "trade", 4.89, 2000.0]
["2026-10-02T15:12:46.017893+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.017896+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.017896+00:00", "trade", 4.89, 600.0]
["2026-10-02T15:12:46.017905+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.017905+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:12:46.017911+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.017914+00:00", "trade", 4.89, 694.0]
["2026-10-02T15:12:46.017917+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:12:46.017917+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.017923+00:00", "trade", 4.89, 250.0]
["2026-10-02T15:12:46.017923+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.017923+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:12:46.017927+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:12:46.017929+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:12:46.017929+00:00", "trade", 4.89, 1214.0]
["2026-10-02T15:12:46.017929+00:00", "trade", 4.89, 81.0]
["2026-10-02T15:12:46.017932+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:12:46.017936+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.017936+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.017942+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.017942+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.017942+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.017942+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.017944+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.017947+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.017947+00:00", "trade", 4.89, 400.0]
["2026-10-02T15:12:46.017947+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.017948+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.017950+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:12:46.017950+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.017950+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.018023+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.018104+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.018104+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:12:46.018109+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.018109+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:12:46.018114+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:12:46.018116+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:12:46.018116+00:00", "trade", 4.89, 35.0]
["2026-10-02T15:12:46.018121+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.018121+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.018125+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.018131+00:00", "trade", 4.89, 90.0]
["2026-10-02T15:12:46.018131+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.018179+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:12:46.018199+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:12:46.018264+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:12:46.018274+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:12:46.018289+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:12:46.018364+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:12:46.018429+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:12:46.018434+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:12:46.018469+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018474+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018474+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018580+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018600+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.018615+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018648+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:12:46.018660+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018660+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018665+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018685+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018705+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018715+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.018771+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:12:46.018840+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:12:46.018897+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:12:46.019024+00:00", "trade", 4.89, 7976.0]
["2026-10-02T15:12:46.019116+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.019131+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.019141+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.019186+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.019196+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.019237+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:46.019753+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.019908+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.020040+00:00", "trade", 4.89, 2000.0]
["2026-10-02T15:12:46.020281+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:12:46.020308+00:00", "trade", 4.89, 125.0]
["2026-10-02T15:12:46.020359+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:46.020377+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.020419+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:12:46.020740+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.020831+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:12:46.020981+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:46.021462+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.021466+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.021842+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.021953+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.021993+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.022048+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.022604+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.025997+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.028974+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:46.031180+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.031230+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.031936+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:46.031961+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:46.032733+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.033879+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:46.034488+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.034544+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:12:46.034574+00:00", "trade", 4.88, 16.0]
["2026-10-02T15:12:46.034637+00:00", "trade", 4.88, 30.0]
["2026-10-02T15:12:46.038122+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:46.047629+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.049826+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:46.126622+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.126627+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.144726+00:00", "trade", 4.88, 250.0]
["2026-10-02T15:12:46.146350+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:46.148076+00:00", "trade", 4.88, 60.0]
["2026-10-02T15:12:46.346587+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:46.587539+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:46.933777+00:00", "trade", 4.8899, 15.0]
["2026-10-02T15:12:46.960625+00:00", "trade", 4.885, 40.0]
["2026-10-02T15:12:47.017904+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:47.058093+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:12:47.066958+00:00", "trade", 4.885, 45.0]
["2026-10-02T15:12:47.067012+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:12:47.347349+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:47.650010+00:00", "trade", 4.88, 250.0]
["2026-10-02T15:12:47.915169+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:12:48.126823+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:48.446408+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:12:48.629718+00:00", "trade", 4.885, 250.0]
["2026-10-02T15:12:48.668543+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:48.668598+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:48.771769+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:48.848312+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:49.151244+00:00", "trade", 4.89, 250.0]
["2026-10-02T15:12:49.426369+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:12:49.426378+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:12:50.229855+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:50.942681+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:51.085079+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:12:51.341566+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:52.485603+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:12:52.509612+00:00", "trade", 4.885, 1400.0]
["2026-10-02T15:12:52.749322+00:00", "trade", 4.89, 32.0]
["2026-10-02T15:12:53.105255+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:53.229987+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:53.260585+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:53.274558+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:53.274835+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:12:53.277628+00:00", "trade", 4.885, 300.0]
["2026-10-02T15:12:53.305567+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:53.477792+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:53.565596+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:53.863125+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:53.967954+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:54.336539+00:00", "trade", 4.885, 40.0]
["2026-10-02T15:12:54.552724+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:12:54.845486+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:12:54.845642+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:12:54.845711+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:12:54.846595+00:00", "trade", 4.88, 9100.0]
["2026-10-02T15:12:55.310467+00:00", "trade", 4.885, 88.0]
["2026-10-02T15:12:56.021913+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:56.022725+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:56.026559+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:56.244453+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:56.300291+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:56.381076+00:00", "trade", 4.885, 200.0]
["2026-10-02T15:12:56.624184+00:00", "trade", 4.885, 3.0]
["2026-10-02T15:12:56.686160+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:57.184170+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:57.216728+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:57.217289+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:57.238710+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:57.275237+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:57.364329+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:57.721433+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:12:57.843256+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:12:58.020932+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:58.490562+00:00", "trade", 4.8877, 20.0]
["2026-10-02T15:12:58.626564+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:58.722597+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:58.726053+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:12:58.731021+00:00", "trade", 4.885, 400.0]
["2026-10-02T15:12:59.262016+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:12:59.431836+00:00", "trade", 4.885, 1000.0]
["2026-10-02T15:12:59.996585+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:00.502995+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:13:00.693495+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:13:00.693510+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:13:00.693519+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:13:00.693531+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:13:00.693541+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:13:00.693558+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:13:00.693571+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:13:00.693592+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:13:00.693607+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:13:00.693622+00:00", "trade", 4.885, 25.0]
["2026-10-02T15:13:00.693820+00:00", "trade", 4.885, 105.0]
["2026-10-02T15:13:01.073188+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:13:01.074707+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:01.204454+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:01.204484+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:13:01.204568+00:00", "trade", 4.885, 73.0]
["2026-10-02T15:13:01.779134+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:01.796741+00:00", "trade", 4.885, 300.0]
["2026-10-02T15:13:02.122827+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:02.172819+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:13:03.371600+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:03.466036+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:03.479712+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:03.760557+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:13:03.983339+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:04.119924+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:13:04.120051+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:13:04.698218+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:04.702604+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:04.774876+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:04.923780+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:04.923780+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:06.029583+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:06.278749+00:00", "trade", 4.885, 1000.0]
["2026-10-02T15:13:06.280003+00:00", "trade", 4.8871, 50.0]
["2026-10-02T15:13:06.845180+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:07.667873+00:00", "trade", 4.888, 26.0]
["2026-10-02T15:13:07.699145+00:00", "trade", 4.8898, 88.0]
["2026-10-02T15:13:08.003908+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:13:08.327933+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:13:08.374366+00:00", "trade", 4.8899, 2.0]
["2026-10-02T15:13:08.524507+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:09.578957+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:09.581437+00:00", "trade", 4.9229, 100.0]
["2026-10-02T15:13:09.669483+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:09.669489+00:00", "trade", 4.8819, 6.0]
["2026-10-02T15:13:10.169143+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:10.169198+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:10.349507+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:10.349557+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:10.408091+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:10.625148+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:10.966215+00:00", "trade", 4.8863, 200.0]
["2026-10-02T15:13:11.090606+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.140400+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.340080+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.340143+00:00", "trade", 4.8899, 25.0]
["2026-10-02T15:13:11.340571+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.340626+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.467539+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.467599+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.518149+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.736729+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.736795+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:11.737702+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:12.477298+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:12.516439+00:00", "trade", 4.885, 11.0]
["2026-10-02T15:13:12.630076+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:13:12.781010+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:12.781923+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:12.943786+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:13:13.762011+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:13.777999+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:13.959084+00:00", "trade", 4.885, 88.0]
["2026-10-02T15:13:14.479626+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:13:14.502821+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:13:14.762095+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:13:15.239423+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:17.191564+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:13:17.246231+00:00", "trade", 4.8854, 25.0]
["2026-10-02T15:13:17.464626+00:00", "trade", 4.9047, 5.0]
["2026-10-02T15:13:17.614045+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:17.698697+00:00", "trade", 4.885, 3.0]
["2026-10-02T15:13:19.026613+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:13:19.028715+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:13:19.206668+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.824178+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.824228+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.834462+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.834798+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.834808+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.835008+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.835189+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.835199+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.835234+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.835259+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.835725+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:19.904986+00:00", "trade", 4.8858, 300.0]
["2026-10-02T15:13:20.036661+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:13:20.036688+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:13:20.056138+00:00", "trade", 4.885, 88.0]
["2026-10-02T15:13:20.076439+00:00", "trade", 4.8882, 895.0]
["2026-10-02T15:13:20.198083+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:20.246891+00:00", "trade", 4.885, 22.0]
["2026-10-02T15:13:20.473550+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:20.478704+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:21.056722+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:13:21.629646+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:22.812286+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:22.812326+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:22.863829+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:23.065453+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:23.200550+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:23.200606+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:23.203033+00:00", "trade", 4.885, 56.0]
["2026-10-02T15:13:24.082515+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:24.082575+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:24.082821+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:24.082831+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:24.082876+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:24.082896+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:24.082946+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:24.083227+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:24.210922+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:13:25.082887+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:25.083353+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:25.083363+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:25.083403+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:25.083859+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:25.213178+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:13:26.083735+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:26.084140+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:26.084150+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:26.084195+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:26.084611+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:26.215058+00:00", "trade", 4.885, 66.0]
["2026-10-02T15:13:26.911380+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:26.911435+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:27.494827+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:27.600330+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:27.600445+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:27.600450+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:27.600515+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:27.836086+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.287328+00:00", "trade", 4.8852, 5.0]
["2026-10-02T15:13:28.289862+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:13:28.589008+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.810395+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.846366+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.851062+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.851749+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.851759+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.851819+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.852626+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.852641+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.897342+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:28.897347+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:29.543651+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:29.996609+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:30.303489+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:30.933199+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:31.326155+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:31.415252+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:31.757607+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:32.041022+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:13:32.340309+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:32.340755+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:32.340765+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:32.340805+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:32.341256+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:32.491479+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:32.986352+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:33.310573+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:33.393263+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:13:33.627154+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:34.163854+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:13:34.166001+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:13:34.626576+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:34.765572+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:35.106027+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:35.201936+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:35.408037+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:35.846080+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:13:36.089639+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:36.281703+00:00", "trade", 4.8866, 3.0]
["2026-10-02T15:13:36.520249+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:36.520249+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:36.520355+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:36.593683+00:00", "trade", 4.9025, 100.0]
["2026-10-02T15:13:36.781511+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:36.781592+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:36.782419+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:36.784866+00:00", "trade", 4.89, 69.0]
["2026-10-02T15:13:36.824047+00:00", "trade", 4.8851, 70.0]
["2026-10-02T15:13:37.108229+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:37.108289+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:37.108595+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:37.111121+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:37.354646+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:37.870180+00:00", "trade", 4.8899, 9000.0]
["2026-10-02T15:13:37.882743+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:38.073597+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:38.120478+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:13:38.476514+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:38.980820+00:00", "trade", 4.885, 1000.0]
["2026-10-02T15:13:39.096824+00:00", "trade", 4.8889, 1.0]
["2026-10-02T15:13:39.621625+00:00", "trade", 4.8899, 100.0]
["2026-10-02T15:13:40.065256+00:00", "trade", 4.9023, 18.0]
["2026-10-02T15:13:40.383155+00:00", "trade", 4.89, 3800.0]
["2026-10-02T15:13:41.043187+00:00", "trade", 4.8889, 100.0]
["2026-10-02T15:13:41.131943+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:41.132008+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:41.149996+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:41.517157+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:41.717241+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:41.717302+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:41.779921+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:41.874180+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:42.365004+00:00", "trade", 4.89, 969.0]
["2026-10-02T15:13:43.070333+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:43.070844+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:43.222694+00:00", "trade", 4.8885, 35.0]
["2026-10-02T15:13:43.347974+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:43.422812+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:44.425810+00:00", "trade", 4.8885, 10.0]
["2026-10-02T15:13:44.426827+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:44.433587+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:13:44.628682+00:00", "trade", 4.8899, 25.0]
["2026-10-02T15:13:44.931963+00:00", "trade", 4.89, 7.0]
["2026-10-02T15:13:44.932008+00:00", "trade", 4.89, 8.0]
["2026-10-02T15:13:45.168777+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:13:45.189974+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:45.353824+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:45.459272+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:13:45.885326+00:00", "trade", 4.8887, 10.0]
["2026-10-02T15:13:46.129264+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:46.340183+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:13:46.340237+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:13:46.340243+00:00", "trade", 4.89, 138.0]
["2026-10-02T15:13:46.340246+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:13:46.340246+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:13:46.340249+00:00", "trade", 4.89, 7.0]
["2026-10-02T15:13:46.340306+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:13:46.340352+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340385+00:00", "trade", 4.89, 1100.0]
["2026-10-02T15:13:46.340387+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:13:46.340394+00:00", "trade", 4.89, 2000.0]
["2026-10-02T15:13:46.340394+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:13:46.340397+00:00", "trade", 4.89, 201.0]
["2026-10-02T15:13:46.340397+00:00", "trade", 4.89, 165.0]
["2026-10-02T15:13:46.340399+00:00", "trade", 4.89, 205.0]
["2026-10-02T15:13:46.340402+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340403+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:13:46.340403+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:13:46.340413+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340417+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340423+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340423+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340427+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340432+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340452+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340468+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:13:46.340492+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340492+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340498+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:13:46.340502+00:00", "trade", 4.89, 186.0]
["2026-10-02T15:13:46.340502+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:13:46.340503+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.340508+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:13:46.340508+00:00", "trade", 4.89, 24.0]
["2026-10-02T15:13:46.340508+00:00", "trade", 4.89, 51.0]
["2026-10-02T15:13:46.340508+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.340508+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.340514+00:00", "trade", 4.89, 5099.0]
["2026-10-02T15:13:46.340514+00:00", "trade", 4.89, 500.0]
["2026-10-02T15:13:46.340548+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.340598+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.340618+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.340703+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.340796+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:13:46.340834+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.340838+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.340908+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:13:46.341022+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:13:46.341024+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.341024+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.341034+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.341224+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.341550+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.341560+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.341600+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.341605+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.342753+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.342808+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.344236+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.344417+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.344437+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.344482+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.344567+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.344868+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.344908+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.345073+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.348296+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.350757+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.353248+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.361056+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.370088+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.380538+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.380598+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.417741+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.434662+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.451121+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.451121+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.451582+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.451642+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.491567+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.576900+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.576945+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.577021+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.775625+00:00", "trade", 4.895, 2000.0]
["2026-10-02T15:13:46.776415+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.784737+00:00", "trade", 4.89, 18.0]
["2026-10-02T15:13:46.881606+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.902315+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:46.944165+00:00", "trade", 4.9165, 200.0]
["2026-10-02T15:13:47.227664+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:47.363849+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:47.383234+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:13:47.383589+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:13:47.422223+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:47.514392+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:48.417938+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:48.518798+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:48.521915+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:48.555856+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:48.616491+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:48.633341+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:48.828931+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:13:48.831003+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:13:48.965065+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:48.965341+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:49.156579+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:13:49.188816+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:49.336104+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:49.336164+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:49.941321+00:00", "trade", 4.8999, 5.0]
["2026-10-02T15:13:50.102829+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:50.102889+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:50.343324+00:00", "trade", 4.8928, 1000.0]
["2026-10-02T15:13:50.378861+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:50.478250+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:13:51.375885+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:51.375965+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:51.474108+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:51.621509+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:51.716556+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:52.028999+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:52.066965+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:52.121505+00:00", "trade", 4.9164, 100.0]
["2026-10-02T15:13:52.183068+00:00", "trade", 4.8999, 10.0]
["2026-10-02T15:13:52.548862+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:52.975406+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:13:53.197396+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:53.197446+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:53.197486+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:53.197847+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:53.306390+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:53.306455+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:53.480570+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:53.480630+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:53.627319+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:53.683207+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:54.202769+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:54.522505+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:13:54.568435+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:54.953043+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:13:54.953070+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:54.953139+00:00", "trade", 4.89, 3798.0]
["2026-10-02T15:13:55.052036+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:55.235563+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:13:55.578580+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:13:56.110498+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:57.111648+00:00", "trade", 4.895, 97.0]
["2026-10-02T15:13:57.165041+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:57.165713+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:57.189353+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:57.275810+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:13:58.152038+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:13:58.152044+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:13:58.381607+00:00", "trade", 4.8895, 3.0]
["2026-10-02T15:13:59.364873+00:00", "trade", 4.8916, 1000.0]
["2026-10-02T15:13:59.850652+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:13:59.996632+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:00.774397+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:01.581876+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:01.588506+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:01.588566+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:01.588617+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:01.588622+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:01.678542+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:01.977273+00:00", "trade", 4.8999, 80.0]
["2026-10-02T15:14:02.245845+00:00", "trade", 4.895, 2182.0]
["2026-10-02T15:14:02.358199+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:02.494339+00:00", "trade", 4.8941, 11.0]
["2026-10-02T15:14:02.494694+00:00", "trade", 4.8941, 1.0]
["2026-10-02T15:14:02.700163+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:02.876708+00:00", "trade", 4.895, 15.0]
["2026-10-02T15:14:02.876717+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:02.876825+00:00", "trade", 4.895, 1985.0]
["2026-10-02T15:14:03.189083+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:14:03.333351+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:03.503526+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:03.527803+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:04.021198+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:04.021549+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:04.022754+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:04.023533+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:04.033637+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:04.073449+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:04.112014+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:04.521768+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:14:04.677996+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:05.417667+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:05.774118+00:00", "trade", 4.8977, 6.0]
["2026-10-02T15:14:06.087238+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:06.283702+00:00", "trade", 4.8909, 39.0]
["2026-10-02T15:14:06.343501+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:06.343506+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:06.343550+00:00", "trade", 4.8901, 100000.0]
["2026-10-02T15:14:06.343606+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:06.344804+00:00", "trade", 4.8901, 100.0]
["2026-10-02T15:14:06.345228+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:14:06.352274+00:00", "trade", 4.89, 300.0]
["2026-10-02T15:14:06.434322+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:06.963283+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:14:07.376437+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:07.481652+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:14:07.765143+00:00", "trade", 4.914, 25.0]
["2026-10-02T15:14:08.247273+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:08.272012+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:08.357050+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:08.489715+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:08.538366+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:08.538371+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:08.829087+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:09.655274+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:09.938966+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:09.947506+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:10.122151+00:00", "trade", 4.8905, 200.0]
["2026-10-02T15:14:10.521486+00:00", "trade", 4.8977, 40.0]
["2026-10-02T15:14:11.253295+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:11.663416+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:12.126491+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:14:14.228700+00:00", "trade", 4.8924, 50.0]
["2026-10-02T15:14:14.391210+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:14.425756+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:14.678174+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:15.313024+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:15.313089+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:15.313450+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:15.396280+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:15.557266+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:15.972995+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:16.061557+00:00", "trade", 4.8898, 12.0]
["2026-10-02T15:14:16.892438+00:00", "trade", 4.89, 61.0]
["2026-10-02T15:14:16.892802+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:14:17.383759+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:17.383814+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:17.618072+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:14:17.640685+00:00", "trade", 4.8929, 1000.0]
["2026-10-02T15:14:18.031090+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:18.960948+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:19.093935+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:19.155637+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:19.284930+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:19.327354+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:19.473273+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:19.474601+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:19.754883+00:00", "trade", 4.8935, 250.0]
["2026-10-02T15:14:21.197781+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:21.198590+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:21.198595+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:21.203041+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:21.268021+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:21.268071+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:14:21.268081+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:21.320320+00:00", "trade", 4.895, 116.0]
["2026-10-02T15:14:21.467815+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:21.503366+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:21.793764+00:00", "trade", 4.8903, 40.0]
["2026-10-02T15:14:21.795968+00:00", "trade", 4.8903, 18.0]
["2026-10-02T15:14:21.797267+00:00", "trade", 4.8903, 11.0]
["2026-10-02T15:14:21.798867+00:00", "trade", 4.8903, 9.0]
["2026-10-02T15:14:21.800461+00:00", "trade", 4.8903, 7.0]
["2026-10-02T15:14:21.801892+00:00", "trade", 4.8903, 3.0]
["2026-10-02T15:14:21.803721+00:00", "trade", 4.8903, 2.0]
["2026-10-02T15:14:21.804686+00:00", "trade", 4.8903, 2.0]
["2026-10-02T15:14:21.805333+00:00", "trade", 4.8903, 1.0]
["2026-10-02T15:14:21.806773+00:00", "trade", 4.8903, 1.0]
["2026-10-02T15:14:21.808208+00:00", "trade", 4.8903, 1.0]
["2026-10-02T15:14:22.099270+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:22.403519+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:22.698269+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:22.879655+00:00", "trade", 4.894, 33.0]
["2026-10-02T15:14:23.235219+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:23.434037+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:14:23.579338+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:23.611210+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:14:23.842920+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:24.342901+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:24.352493+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:24.378246+00:00", "trade", 4.8956, 100.0]
["2026-10-02T15:14:24.533839+00:00", "trade", 4.9138, 100.0]
["2026-10-02T15:14:24.911183+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:25.296596+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:25.372878+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:25.441730+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:14:25.510189+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:25.995538+00:00", "trade", 4.8944, 50.0]
["2026-10-02T15:14:26.217463+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:26.733407+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:27.513877+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:14:27.802362+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:27.851117+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:28.175715+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:28.287521+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:28.287579+00:00", "trade", 4.895, 45.0]
["2026-10-02T15:14:28.287588+00:00", "trade", 4.9, 45.0]
["2026-10-02T15:14:28.287596+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:28.287715+00:00", "trade", 4.895, 105.0]
["2026-10-02T15:14:28.369601+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:28.369669+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:28.581493+00:00", "trade", 4.8896, 14.0]
["2026-10-02T15:14:28.896781+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:28.917399+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:14:29.203918+00:00", "trade", 4.8999, 1000.0]
["2026-10-02T15:14:29.205382+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:29.996660+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:30.023850+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:30.380763+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:14:30.843496+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:31.209539+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:31.744353+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:14:32.050970+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:33.246010+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:33.246015+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:33.856636+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:34.402161+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:34.848605+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:34.848615+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:35.180390+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:14:35.675062+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:35.826884+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:35.846676+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:35.846686+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:35.902568+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:35.908252+00:00", "trade", 4.895, 256.0]
["2026-10-02T15:14:36.045835+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:36.062625+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:36.263754+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:36.346702+00:00", "trade", 4.8947, 5.0]
["2026-10-02T15:14:36.393879+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:36.549755+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:36.592026+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:37.163401+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:37.536015+00:00", "trade", 4.9137, 100.0]
["2026-10-02T15:14:37.929117+00:00", "trade", 4.895, 101.0]
["2026-10-02T15:14:37.929120+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:38.154302+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:38.234611+00:00", "trade", 4.8953, 100.0]
["2026-10-02T15:14:38.551380+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:38.782144+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:38.782205+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:38.835316+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.299336+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.422348+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.422810+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.500565+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.500634+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:14:39.596977+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:14:39.597029+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.597039+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.597055+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.597425+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.673331+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.681830+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:39.681891+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:39.888266+00:00", "trade", 4.8953, 25.0]
["2026-10-02T15:14:40.462169+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:40.541864+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:40.597025+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:40.603013+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:41.015822+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:41.122451+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:41.413463+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:41.838817+00:00", "trade", 4.8959, 140.0]
["2026-10-02T15:14:42.191674+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:14:42.635934+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:43.558344+00:00", "trade", 4.895, 2000.0]
["2026-10-02T15:14:43.612158+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:43.675454+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:43.676477+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:43.693582+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:14:44.492439+00:00", "trade", 4.895, 6.0]
["2026-10-02T15:14:44.494544+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:14:44.561292+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:45.304471+00:00", "trade", 4.8914, 1.0]
["2026-10-02T15:14:45.531298+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:14:45.647884+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:45.770932+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:45.777179+00:00", "trade", 4.8999, 200.0]
["2026-10-02T15:14:45.845135+00:00", "trade", 4.8943, 20.0]
["2026-10-02T15:14:46.025122+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:46.827444+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:47.372074+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:47.599815+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:14:47.706981+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:48.666495+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:48.820587+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:50.237475+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:50.238357+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:51.294572+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:51.294577+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:51.428003+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:14:51.915464+00:00", "trade", 4.8972, 9.0]
["2026-10-02T15:14:52.452810+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:14:52.454825+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:14:53.593124+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:53.593129+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:54.698884+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:55.053242+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:14:55.476349+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:14:55.698620+00:00", "trade", 4.8952, 20.0]
["2026-10-02T15:14:55.796669+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:14:55.863581+00:00", "trade", 4.895, 101.0]
["2026-10-02T15:14:55.864085+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:55.904952+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:55.944585+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:14:56.010375+00:00", "trade", 4.9, 10000.0]
["2026-10-02T15:14:56.314733+00:00", "trade", 4.895, 46.0]
["2026-10-02T15:14:56.335768+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:14:56.478978+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:14:56.834644+00:00", "trade", 4.8999, 1.0]
["2026-10-02T15:14:57.776489+00:00", "trade", 4.8975, 9000.0]
["2026-10-02T15:14:58.175286+00:00", "trade", 4.895, 300.0]
["2026-10-02T15:14:58.950420+00:00", "trade", 4.8957, 25.0]
["2026-10-02T15:14:59.168451+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:14:59.423386+00:00", "trade", 4.895, 500.0]
["2026-10-02T15:14:59.566338+00:00", "trade", 4.8952, 178.0]
["2026-10-02T15:14:59.696744+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:59.752138+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:14:59.777080+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:59.987035+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:14:59.996678+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:00.045080+00:00", "trade", 4.8957, 50.0]
["2026-10-02T15:15:00.119275+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:00.637173+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:00.637440+00:00", "trade", 4.895, 15.0]
["2026-10-02T15:15:00.637470+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:15:00.637584+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:15:01.250118+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:01.590427+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:02.396098+00:00", "trade", 4.895, 115.0]
["2026-10-02T15:15:02.741733+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:02.742009+00:00", "trade", 4.895, 15.0]
["2026-10-02T15:15:02.742018+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:15:02.742141+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:15:03.103373+00:00", "trade", 4.8998, 15.0]
["2026-10-02T15:15:03.133174+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:15:03.292595+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:15:03.558974+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.559560+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.581644+00:00", "trade", 4.9134, 23.0]
["2026-10-02T15:15:03.647028+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.647038+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.647168+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.647190+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:15:03.647488+00:00", "trade", 4.895, 30.0]
["2026-10-02T15:15:03.647735+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:15:03.654932+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.654992+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.659678+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.692932+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.692945+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:15:03.692978+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.692988+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.693063+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.693128+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.693559+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.693591+00:00", "trade", 4.9, 275.0]
["2026-10-02T15:15:03.693597+00:00", "trade", 4.9, 525.0]
["2026-10-02T15:15:03.693634+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.693855+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.694385+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:15:03.696118+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:15:03.696120+00:00", "trade", 4.9, 34.0]
["2026-10-02T15:15:03.696123+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:15:03.696126+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:15:03.696129+00:00", "trade", 4.9, 347.0]
["2026-10-02T15:15:03.696175+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.699939+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.700370+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.701588+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.744951+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.745016+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.745077+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.747953+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.766693+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:03.968115+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:15:04.019110+00:00", "trade", 4.8977, 100.0]
["2026-10-02T15:15:04.033303+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:04.033338+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:04.033338+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:04.033343+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:04.033343+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:04.033364+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:15:04.033533+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:04.033533+00:00", "trade", 4.9, 17.0]
["2026-10-02T15:15:04.033535+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:15:04.033538+00:00", "trade", 4.9, 66.0]
["2026-10-02T15:15:04.033588+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:04.033734+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:15:04.033785+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:15:04.033900+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:15:04.033900+00:00", "trade", 4.9, 134.0]
["2026-10-02T15:15:04.033905+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:15:04.033905+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:15:04.033908+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:15:04.033908+00:00", "trade", 4.9, 2000.0]
["2026-10-02T15:15:04.033923+00:00", "trade", 4.9, 24.0]
["2026-10-02T15:15:04.033929+00:00", "trade", 4.9, 125.0]
["2026-10-02T15:15:04.033929+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:15:04.033929+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:15:04.033936+00:00", "trade", 4.9, 500.0]
["2026-10-02T15:15:04.033949+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:04.033968+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:15:04.033975+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:15:04.033999+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:15:04.034044+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:15:04.034070+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:15:04.034075+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:15:04.034165+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:15:04.034185+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:15:04.034210+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034225+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034230+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034265+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034285+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034335+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034355+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034385+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034425+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034541+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034546+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034626+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034753+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:15:04.034832+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.034846+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.035563+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.035613+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.036260+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.036265+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.036315+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.037287+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.039312+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.039613+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.040249+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.041913+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.046574+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.047663+00:00", "trade", 4.905, 511.0]
["2026-10-02T15:15:04.050779+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.075423+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.082605+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.082610+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.099656+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.138202+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.138207+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.138503+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.377106+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.440567+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.460498+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:15:04.496260+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.496310+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.637596+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:04.937726+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:05.427447+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:05.532667+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:15:05.869659+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:05.870145+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:05.870160+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:06.348705+00:00", "trade", 4.8985, 30.0]
["2026-10-02T15:15:06.927453+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:15:07.187206+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:07.211799+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:07.260099+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:07.260104+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:07.261698+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:07.261703+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:07.528659+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:07.528669+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:07.644919+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:08.121921+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:08.121991+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:08.156859+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:08.161295+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:08.161340+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:08.730695+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:08.730745+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:08.739697+00:00", "trade", 4.905, 80.0]
["2026-10-02T15:15:08.784017+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:08.810751+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:08.950734+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:09.056396+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:09.056446+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:09.098802+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:09.099187+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:09.406990+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:10.518840+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:10.550608+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:10.604496+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:10.626218+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:10.673084+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:10.673340+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:11.148287+00:00", "trade", 4.91, 2000.0]
["2026-10-02T15:15:11.148301+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:11.148712+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:11.148732+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:11.148797+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:11.261550+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:11.268492+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:11.305657+00:00", "trade", 4.905, 200.0]
["2026-10-02T15:15:11.404193+00:00", "trade", 4.905, 30.0]
["2026-10-02T15:15:11.608968+00:00", "trade", 4.9, 27.0]
["2026-10-02T15:15:11.796498+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:11.984922+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:12.082655+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:12.095289+00:00", "trade", 4.8997, 407.0]
["2026-10-02T15:15:12.218253+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:12.618312+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:15:12.619107+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:12.619157+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:12.619157+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:12.627165+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:15:12.628118+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:12.757737+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:13.461871+00:00", "trade", 4.905, 500.0]
["2026-10-02T15:15:13.480386+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:13.707099+00:00", "trade", 4.9014, 1000.0]
["2026-10-02T15:15:13.857421+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:15:14.202161+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:14.202221+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:14.344794+00:00", "trade", 4.9099, 100.0]
["2026-10-02T15:15:14.532877+00:00", "trade", 4.91, 7.0]
["2026-10-02T15:15:14.532928+00:00", "trade", 4.91, 8.0]
["2026-10-02T15:15:14.646629+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:14.838582+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:15.050350+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:15.078408+00:00", "trade", 4.909, 9000.0]
["2026-10-02T15:15:15.081128+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:15.158161+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:15.175020+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:15:15.593294+00:00", "trade", 4.9072, 16.0]
["2026-10-02T15:15:15.938173+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:16.353931+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:15:16.930927+00:00", "trade", 4.905, 40.0]
["2026-10-02T15:15:16.935326+00:00", "trade", 4.9099, 3000.0]
["2026-10-02T15:15:17.452523+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:17.465725+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:17.465759+00:00", "trade", 4.91, 2000.0]
["2026-10-02T15:15:17.466270+00:00", "trade", 4.91, 400.0]
["2026-10-02T15:15:17.466406+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:17.466766+00:00", "trade", 4.91, 2300.0]
["2026-10-02T15:15:17.466799+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:15:17.467278+00:00", "trade", 4.91, 400.0]
["2026-10-02T15:15:17.467287+00:00", "trade", 4.91, 600.0]
["2026-10-02T15:15:17.467287+00:00", "trade", 4.91, 2000.0]
["2026-10-02T15:15:17.467524+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:17.467584+00:00", "trade", 4.91, 400.0]
["2026-10-02T15:15:17.467596+00:00", "trade", 4.91, 2300.0]
["2026-10-02T15:15:17.467599+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:15:17.467835+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:17.468065+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:15:17.468101+00:00", "trade", 4.91, 1900.0]
["2026-10-02T15:15:17.468647+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:17.468932+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:17.477276+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:15:17.482933+00:00", "trade", 4.905, 4.0]
["2026-10-02T15:15:17.489179+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:15:17.522450+00:00", "trade", 4.9072, 46.0]
["2026-10-02T15:15:17.559458+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:18.222029+00:00", "trade", 4.9132, 500.0]
["2026-10-02T15:15:18.229812+00:00", "trade", 4.9132, 200.0]
["2026-10-02T15:15:18.713597+00:00", "trade", 4.9099, 1000.0]
["2026-10-02T15:15:18.863369+00:00", "trade", 4.9001, 100.0]
["2026-10-02T15:15:19.087502+00:00", "trade", 4.905, 8000.0]
["2026-10-02T15:15:19.240052+00:00", "trade", 4.908, 10.0]
["2026-10-02T15:15:19.702420+00:00", "trade", 4.9045, 1977.0]
["2026-10-02T15:15:19.786278+00:00", "trade", 4.9001, 100.0]
["2026-10-02T15:15:19.802084+00:00", "trade", 4.9088, 64.0]
["2026-10-02T15:15:20.056709+00:00", "trade", 4.905, 8000.0]
["2026-10-02T15:15:20.364955+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:21.066519+00:00", "trade", 4.9098, 8000.0]
["2026-10-02T15:15:21.067764+00:00", "trade", 4.9079, 56.0]
["2026-10-02T15:15:21.870807+00:00", "trade", 4.91, 800.0]
["2026-10-02T15:15:23.144824+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:23.144849+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:23.145541+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:23.157845+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:23.158627+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:23.158652+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:23.159164+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:23.258269+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:15:23.258791+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:23.503090+00:00", "trade", 4.9045, 6.0]
["2026-10-02T15:15:24.410362+00:00", "trade", 4.906, 1.0]
["2026-10-02T15:15:25.074872+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:25.393484+00:00", "trade", 4.906, 80.0]
["2026-10-02T15:15:26.109362+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.110956+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.110966+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.123410+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.196685+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.435115+00:00", "trade", 4.9062, 3.0]
["2026-10-02T15:15:26.450728+00:00", "trade", 4.905, 180.0]
["2026-10-02T15:15:26.485292+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.492681+00:00", "trade", 4.905, 10.0]
["2026-10-02T15:15:26.517007+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.517108+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.540233+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.583090+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:26.638005+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:15:27.028455+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:27.125427+00:00", "trade", 4.9062, 100.0]
["2026-10-02T15:15:27.183499+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:27.422375+00:00", "trade", 4.91, 400.0]
["2026-10-02T15:15:27.441268+00:00", "trade", 4.9131, 49.0]
["2026-10-02T15:15:27.554795+00:00", "trade", 4.9076, 3800.0]
["2026-10-02T15:15:27.683635+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:27.828840+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:27.848006+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:27.985167+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:28.049490+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:28.200675+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:28.255075+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:28.489202+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:28.512277+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:28.923813+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:29.402360+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:15:29.452901+00:00", "trade", 4.905, 500.0]
["2026-10-02T15:15:29.783283+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:29.799737+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:29.987027+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:29.987098+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:29.996701+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.021129+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.197775+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.252971+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.258093+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.258935+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.390834+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.916676+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.930519+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.930574+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.953985+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.987169+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:30.987229+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:31.386510+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:31.387196+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:31.741061+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:15:32.005083+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:15:32.009651+00:00", "trade", 4.905, 6.0]
["2026-10-02T15:15:32.011979+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:32.012004+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:32.013552+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:32.089779+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:32.090225+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:32.257495+00:00", "trade", 4.906, 24.0]
["2026-10-02T15:15:32.432376+00:00", "trade", 4.906, 3.0]
["2026-10-02T15:15:32.432734+00:00", "trade", 4.906, 1.0]
["2026-10-02T15:15:32.469463+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:32.511548+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:32.744031+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:32.993900+00:00", "trade", 4.9086, 1.0]
["2026-10-02T15:15:33.586432+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:33.592401+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:33.641642+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:15:33.777366+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:33.806185+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:33.921083+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:34.169230+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:34.894972+00:00", "trade", 4.91, 2.0]
["2026-10-02T15:15:36.114275+00:00", "trade", 4.905, 25.0]
["2026-10-02T15:15:37.084970+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:37.156892+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:37.211068+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:37.514785+00:00", "trade", 4.906, 5.0]
["2026-10-02T15:15:37.953207+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:38.034852+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:38.035268+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:38.035573+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:38.036260+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:38.115724+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:38.116030+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:38.608532+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:38.614948+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:38.615314+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:38.772896+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:38.777048+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:15:39.200950+00:00", "trade", 4.9079, 10.0]
["2026-10-02T15:15:39.429740+00:00", "trade", 4.906, 50.0]
["2026-10-02T15:15:39.513171+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.161950+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.171303+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.171653+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.206767+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.281976+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.543564+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.745379+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.824267+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.826527+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:40.826542+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:41.035491+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:41.599357+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:41.767202+00:00", "trade", 4.91, 61.0]
["2026-10-02T15:15:41.767212+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:41.781877+00:00", "trade", 4.905, 3.0]
["2026-10-02T15:15:41.848500+00:00", "trade", 4.9086, 20.0]
["2026-10-02T15:15:41.860063+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:42.125540+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:42.126016+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:42.221704+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:42.326966+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:15:42.383723+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:42.972100+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.287501+00:00", "trade", 4.905, 2.0]
["2026-10-02T15:15:43.295896+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.429755+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.506613+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.507841+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.507906+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.507931+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.519829+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.520385+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.640929+00:00", "trade", 4.906, 29.0]
["2026-10-02T15:15:43.641988+00:00", "trade", 4.9, 99.0]
["2026-10-02T15:15:43.667771+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:43.838047+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.377571+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.377596+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.385204+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.385264+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.385766+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.520481+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.549155+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.594648+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.599765+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.735844+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.776703+00:00", "trade", 4.906, 3.0]
["2026-10-02T15:15:44.797556+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:44.875245+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:15:46.089580+00:00", "trade", 4.905, 6.0]
["2026-10-02T15:15:46.657858+00:00", "trade", 4.9055, 50.0]
["2026-10-02T15:15:46.739905+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:47.216664+00:00", "trade", 4.9071, 21.0]
["2026-10-02T15:15:47.608638+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:48.150459+00:00", "trade", 4.8944, 100.0]
["2026-10-02T15:15:48.426269+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:48.528997+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:15:48.721389+00:00", "trade", 4.905, 99.0]
["2026-10-02T15:15:48.783490+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:48.783538+00:00", "trade", 4.9099, 5000.0]
["2026-10-02T15:15:48.854439+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:48.995093+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:49.002230+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:49.287962+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:15:49.531691+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:49.811276+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:49.811302+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:49.880326+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:49.880652+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:50.170296+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:50.451917+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:50.552035+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:51.045186+00:00", "trade", 4.905, 500.0]
["2026-10-02T15:15:51.069700+00:00", "trade", 4.9083, 12.0]
["2026-10-02T15:15:51.462517+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:51.463620+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:51.561443+00:00", "trade", 4.9121, 100.0]
["2026-10-02T15:15:51.816931+00:00", "trade", 4.9093, 5091.0]
["2026-10-02T15:15:51.818279+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:51.818304+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:51.819708+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:51.833113+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:15:51.833167+00:00", "trade", 4.9093, 1.0]
["2026-10-02T15:15:51.833230+00:00", "trade", 4.9093, 1.0]
["2026-10-02T15:15:52.102987+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:52.475278+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:52.475820+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:52.961656+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:53.113132+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:53.113323+00:00", "trade", 4.905, 10.0]
["2026-10-02T15:15:53.113371+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:15:53.113381+00:00", "trade", 4.905, 190.0]
["2026-10-02T15:15:53.113390+00:00", "trade", 4.9, 190.0]
["2026-10-02T15:15:53.288339+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:53.475535+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:53.945944+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:53.945969+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:53.946646+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:53.984902+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:54.248312+00:00", "trade", 4.905, 6.0]
["2026-10-02T15:15:54.257396+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:54.289562+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:54.529699+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:54.529812+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:15:54.530958+00:00", "trade", 4.905, 120.0]
["2026-10-02T15:15:54.532221+00:00", "trade", 4.9, 41.0]
["2026-10-02T15:15:54.664109+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:54.742713+00:00", "trade", 4.9086, 1.0]
["2026-10-02T15:15:55.348893+00:00", "trade", 4.9, 32.0]
["2026-10-02T15:15:55.348911+00:00", "trade", 4.905, 32.0]
["2026-10-02T15:15:55.394102+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:55.593481+00:00", "trade", 4.905, 2.0]
["2026-10-02T15:15:55.797417+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:55.797447+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:55.806764+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:56.129989+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:56.407409+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:57.407260+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:15:59.528613+00:00", "trade", 4.9055, 17.0]
["2026-10-02T15:15:59.550342+00:00", "trade", 4.9055, 1.0]
["2026-10-02T15:15:59.996719+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:00.004171+00:00", "trade", 4.9061, 200.0]
["2026-10-02T15:16:00.476568+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:16:00.522325+00:00", "trade", 4.9119, 10.0]
["2026-10-02T15:16:00.532750+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:00.532775+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:00.533417+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.109368+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:16:01.109518+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.110084+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.110715+00:00", "trade", 4.905, 700.0]
["2026-10-02T15:16:01.112245+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.112279+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:16:01.112525+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.112590+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.150419+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:16:01.151053+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:16:01.169018+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:16:01.169063+00:00", "trade", 4.9, 63.0]
["2026-10-02T15:16:01.169069+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:16:01.169316+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.169401+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.169691+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:16:01.174722+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:16:01.174771+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:16:01.174789+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.174794+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.175069+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.175590+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.175808+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:16:01.211055+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:01.381125+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:16:01.442041+00:00", "trade", 4.905, 5189.0]
["2026-10-02T15:16:01.442104+00:00", "trade", 4.905, 811.0]
["2026-10-02T15:16:01.529149+00:00", "trade", 4.905, 200.0]
["2026-10-02T15:16:01.531835+00:00", "trade", 4.905, 233.0]
["2026-10-02T15:16:01.546729+00:00", "trade", 4.905, 280.0]
["2026-10-02T15:16:01.588637+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:16:02.005474+00:00", "trade", 4.9029, 200.0]
["2026-10-02T15:16:02.027099+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:16:02.392477+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:02.420239+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:02.533465+00:00", "trade", 4.905, 289.0]
["2026-10-02T15:16:02.606909+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:16:02.637260+00:00", "trade", 4.91, 3000.0]
["2026-10-02T15:16:02.710915+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:03.096868+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:16:04.267137+00:00", "trade", 4.905, 50.0]
["2026-10-02T15:16:04.278616+00:00", "trade", 4.905, 8000.0]
["2026-10-02T15:16:04.353527+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:16:05.024999+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.247669+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.247690+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:16:05.248156+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.253869+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.253891+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:16:05.263883+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.264094+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.264454+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.265507+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.269767+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.403380+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.635904+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.744788+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.750812+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:05.856505+00:00", "trade", 4.9057, 1.0]
["2026-10-02T15:16:05.856863+00:00", "trade", 4.9057, 1.0]
["2026-10-02T15:16:05.868239+00:00", "trade", 4.9015, 8000.0]
["2026-10-02T15:16:06.017806+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:16:06.026423+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:06.278674+00:00", "trade", 4.905, 7.0]
["2026-10-02T15:16:06.480120+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:16:06.832406+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:16:07.244582+00:00", "trade", 4.9055, 1.0]
["2026-10-02T15:16:07.544159+00:00", "trade", 4.9052, 2.0]
["2026-10-02T15:16:07.867350+00:00", "trade", 4.905, 1000.0]
["2026-10-02T15:16:08.185629+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:08.185844+00:00", "trade", 4.9, 778.0]
["2026-10-02T15:16:08.185859+00:00", "trade", 4.905, 778.0]
["2026-10-02T15:16:08.185868+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:16:08.185877+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:16:08.186031+00:00", "trade", 4.905, 7202.0]
["2026-10-02T15:16:08.459160+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:09.513811+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:16:09.554604+00:00", "trade", 4.905, 325.0]
["2026-10-02T15:16:10.053720+00:00", "trade", 4.9099, 10.0]
["2026-10-02T15:16:11.202061+00:00", "trade", 4.9112, 600.0]
["2026-10-02T15:16:11.645295+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:16:11.713662+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:11.717211+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:16:11.866191+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:11.913449+00:00", "trade", 4.9077, 8.0]
["2026-10-02T15:16:12.021668+00:00", "trade", 4.9112, 100.0]
["2026-10-02T15:16:13.047007+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:13.805181+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:16:14.091715+00:00", "trade", 4.91, 3.0]
["2026-10-02T15:16:14.224616+00:00", "trade", 4.9046, 9000.0]
["2026-10-02T15:16:14.225864+00:00", "trade", 4.9049, 54.0]
["2026-10-02T15:16:14.239731+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:14.249174+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:14.252826+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:16:14.418764+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:16:14.459881+00:00", "trade", 4.905, 25.0]
["2026-10-02T15:16:15.466774+00:00", "trade", 4.904, 2800.0]
["2026-10-02T15:16:15.593890+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:15.692016+00:00", "trade", 4.905, 500.0]
["2026-10-02T15:16:16.663642+00:00", "trade", 4.9051, 9000.0]
["2026-10-02T15:16:16.807802+00:00", "trade", 4.9055, 99.0]
["2026-10-02T15:16:17.367532+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:17.368289+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:18.180222+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:18.520893+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:18.814206+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:19.094899+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:19.094954+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:19.095456+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:19.361238+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:20.096865+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:20.250946+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:20.253217+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:20.368622+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:20.389551+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:20.411834+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:20.529535+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:20.567224+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:21.344094+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:21.344485+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:21.344535+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:21.344941+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:22.400073+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:22.414755+00:00", "trade", 4.9066, 100.0]
["2026-10-02T15:16:22.797975+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:23.047377+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:16:23.090035+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:23.123656+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:16:23.527677+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:16:23.982540+00:00", "trade", 4.9082, 11.0]
["2026-10-02T15:16:24.108079+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:24.108144+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:24.108585+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:24.817583+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:25.021005+00:00", "trade", 4.9099, 20.0]
["2026-10-02T15:16:25.111543+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:25.111863+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:25.111909+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:25.112274+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:26.115157+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:26.115698+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:26.197183+00:00", "trade", 4.8963, 1300.0]
["2026-10-02T15:16:26.214881+00:00", "trade", 4.9088, 100.0]
["2026-10-02T15:16:26.274756+00:00", "trade", 4.908, 2.0]
["2026-10-02T15:16:26.530355+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:26.733582+00:00", "trade", 4.905, 2.0]
["2026-10-02T15:16:26.758253+00:00", "trade", 4.9084, 1000.0]
["2026-10-02T15:16:26.807766+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:26.864305+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:26.865107+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:27.507451+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:28.103756+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:28.250796+00:00", "trade", 4.91, 25.0]
["2026-10-02T15:16:29.068843+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:29.530533+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:29.765138+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:16:29.799819+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:29.925465+00:00", "trade", 4.905, 500.0]
["2026-10-02T15:16:29.996748+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:30.012124+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:30.477677+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:31.038884+00:00", "trade", 4.905, 400.0]
["2026-10-02T15:16:31.061041+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:31.215985+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:31.554280+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:31.636986+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:16:31.638586+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:31.743927+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:31.968311+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:31.968471+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:32.478600+00:00", "trade", 4.905, 248.0]
["2026-10-02T15:16:33.391624+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:33.701969+00:00", "trade", 4.9053, 7.0]
["2026-10-02T15:16:33.988900+00:00", "trade", 4.9042, 200.0]
["2026-10-02T15:16:34.569288+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:34.571538+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:34.576144+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:34.649594+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:35.341307+00:00", "trade", 4.905, 300.0]
["2026-10-02T15:16:35.341376+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:35.345312+00:00", "trade", 4.905, 18.0]
["2026-10-02T15:16:35.422058+00:00", "trade", 4.9042, 100.0]
["2026-10-02T15:16:35.522828+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:35.551541+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:36.297933+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:36.298970+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:16:36.358693+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:36.771375+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:37.373794+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:37.377769+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:37.527460+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:37.946944+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:37.946956+00:00", "trade", 4.9099, 15.0]
["2026-10-02T15:16:38.813273+00:00", "trade", 4.905, 200.0]
["2026-10-02T15:16:38.997621+00:00", "trade", 4.905, 200.0]
["2026-10-02T15:16:39.348190+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:39.639207+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:39.893369+00:00", "trade", 4.9079, 2000.0]
["2026-10-02T15:16:39.893443+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:39.902569+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:39.928837+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:40.060500+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:40.331064+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:40.527106+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:40.934652+00:00", "trade", 4.908, 1.0]
["2026-10-02T15:16:40.939244+00:00", "trade", 4.905, 30.0]
["2026-10-02T15:16:41.406647+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:16:42.086849+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:42.233433+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:42.620394+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:42.698049+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:42.891319+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:42.933735+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:42.933785+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:42.964503+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:43.216980+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:43.255776+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:16:43.321814+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:44.151615+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:44.155083+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:44.227705+00:00", "trade", 4.9055, 18.0]
["2026-10-02T15:16:44.464670+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:44.862297+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:45.479934+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:16:45.548473+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:16:46.308374+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.308454+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.308680+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.605837+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.605857+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.696879+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.696979+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.697029+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.867590+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.954292+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:46.955334+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:47.097493+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:16:47.101312+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:47.101357+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:47.163560+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:47.172191+00:00", "trade", 4.9071, 50.0]
["2026-10-02T15:16:47.229993+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:47.231271+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:47.480912+00:00", "trade", 4.905, 200.0]
["2026-10-02T15:16:47.735965+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:16:48.075250+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:48.075756+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:49.075353+00:00", "trade", 4.9059, 20.0]
["2026-10-02T15:16:49.293360+00:00", "trade", 4.8965, 100.0]
["2026-10-02T15:16:49.295606+00:00", "trade", 4.905, 12.0]
["2026-10-02T15:16:49.533817+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:49.825557+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:49.825838+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:49.826053+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:49.826599+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:50.121982+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:16:50.513136+00:00", "trade", 4.9086, 30.0]
["2026-10-02T15:16:50.513656+00:00", "trade", 4.9086, 1.0]
["2026-10-02T15:16:50.679422+00:00", "trade", 4.907, 22.0]
["2026-10-02T15:16:51.057565+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:51.241160+00:00", "trade", 4.9036, 100.0]
["2026-10-02T15:16:51.339479+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:16:51.523394+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:51.533833+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:51.919066+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:52.064021+00:00", "trade", 4.905, 6.0]
["2026-10-02T15:16:52.466930+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:52.818574+00:00", "trade", 4.9001, 1114.0]
["2026-10-02T15:16:52.819870+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:52.823985+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:53.424439+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:54.323762+00:00", "trade", 4.905, 500.0]
["2026-10-02T15:16:54.444157+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:54.444207+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:55.244840+00:00", "trade", 4.905, 4.0]
["2026-10-02T15:16:55.462225+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:55.724811+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:56.050524+00:00", "trade", 4.9099, 100.0]
["2026-10-02T15:16:56.053429+00:00", "trade", 4.91, 90.0]
["2026-10-02T15:16:56.069132+00:00", "trade", 4.9036, 100.0]
["2026-10-02T15:16:56.453564+00:00", "trade", 4.905, 10.0]
["2026-10-02T15:16:57.195389+00:00", "trade", 4.905, 96.0]
["2026-10-02T15:16:57.255755+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:57.632061+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:57.654269+00:00", "trade", 4.9098, 1.0]
["2026-10-02T15:16:57.770140+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.044859+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.188390+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.230806+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.312942+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.336452+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:16:58.337796+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.480962+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.553230+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.553289+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.553580+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.553635+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.553991+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.594903+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:58.702318+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:16:58.702389+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:59.001948+00:00", "trade", 4.9099, 3.0]
["2026-10-02T15:16:59.158054+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:59.174207+00:00", "trade", 4.9098, 90.0]
["2026-10-02T15:16:59.565479+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:59.565855+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:59.565920+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:59.566371+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:59.673295+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:16:59.996777+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:00.034505+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:00.041640+00:00", "trade", 4.905, 6.0]
["2026-10-02T15:17:00.172384+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:00.191003+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:00.191284+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:00.193539+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:01.124888+00:00", "trade", 4.905, 60.0]
["2026-10-02T15:17:01.531304+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:01.531389+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:01.627142+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:01.627197+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:01.669327+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:01.681702+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:01.960220+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:02.150518+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:02.263005+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:02.423272+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:02.497912+00:00", "trade", 4.905, 1000.0]
["2026-10-02T15:17:02.497980+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:02.580251+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:02.953730+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:02.953810+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.097748+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.166853+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.321149+00:00", "trade", 4.91, 90.0]
["2026-10-02T15:17:04.430891+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.461985+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.462711+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:04.462724+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:17:04.462726+00:00", "trade", 4.91, 5.0]
["2026-10-02T15:17:04.462729+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:04.462768+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.462772+00:00", "trade", 4.91, 190.0]
["2026-10-02T15:17:04.462772+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.462772+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.462775+00:00", "trade", 4.91, 200.0]
["2026-10-02T15:17:04.462775+00:00", "trade", 4.91, 195.0]
["2026-10-02T15:17:04.462784+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:04.462784+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:17:04.462784+00:00", "trade", 4.91, 500.0]
["2026-10-02T15:17:04.462788+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.462791+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:04.462791+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:04.462793+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.462796+00:00", "trade", 4.91, 2400.0]
["2026-10-02T15:17:04.462796+00:00", "trade", 4.91, 204.0]
["2026-10-02T15:17:04.462797+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.462799+00:00", "trade", 4.91, 805.0]
["2026-10-02T15:17:04.462803+00:00", "trade", 4.91, 200.0]
["2026-10-02T15:17:04.462803+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:04.462803+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.462809+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:17:04.462809+00:00", "trade", 4.91, 5.0]
["2026-10-02T15:17:04.462809+00:00", "trade", 4.91, 40.0]
["2026-10-02T15:17:04.462814+00:00", "trade", 4.91, 200.0]
["2026-10-02T15:17:04.462814+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:17:04.462814+00:00", "trade", 4.91, 6.0]
["2026-10-02T15:17:04.462818+00:00", "trade", 4.91, 22500.0]
["2026-10-02T15:17:04.462818+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:17:04.462823+00:00", "trade", 4.91, 30.0]
["2026-10-02T15:17:04.462823+00:00", "trade", 4.91, 200.0]
["2026-10-02T15:17:04.462823+00:00", "trade", 4.91, 2100.0]
["2026-10-02T15:17:04.462827+00:00", "trade", 4.91, 204.0]
["2026-10-02T15:17:04.462827+00:00", "trade", 4.91, 5.0]
["2026-10-02T15:17:04.462830+00:00", "trade", 4.91, 27.0]
["2026-10-02T15:17:04.462830+00:00", "trade", 4.91, 200.0]
["2026-10-02T15:17:04.462833+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:04.462835+00:00", "trade", 4.91, 3500.0]
["2026-10-02T15:17:04.462835+00:00", "trade", 4.91, 2500.0]
["2026-10-02T15:17:04.462835+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:04.462838+00:00", "trade", 4.91, 800.0]
["2026-10-02T15:17:04.462838+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:04.462838+00:00", "trade", 4.91, 300.0]
["2026-10-02T15:17:04.462838+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.462893+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.462913+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.462943+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.462983+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.462983+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.462998+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.463000+00:00", "trade", 4.91, 76.0]
["2026-10-02T15:17:04.463003+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.463093+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.463103+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.463108+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:04.463113+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463123+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463178+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463218+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463274+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463279+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463319+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463319+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463344+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463397+00:00", "trade", 4.91, 500.0]
["2026-10-02T15:17:04.463429+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463599+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.463835+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.464075+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.464121+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.464291+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.464606+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:17:04.464606+00:00", "trade", 4.92, 400.0]
["2026-10-02T15:17:04.464677+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.464684+00:00", "trade", 4.92, 100.0]
["2026-10-02T15:17:04.464687+00:00", "trade", 4.92, 200.0]
["2026-10-02T15:17:04.464697+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.464697+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.464983+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.465105+00:00", "trade", 4.915, 12.0]
["2026-10-02T15:17:04.465133+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.465293+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.466669+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:17:04.466712+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.466782+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.466822+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.466832+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.469549+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.469594+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.470826+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.492528+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.493622+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:04.509960+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.563091+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.563432+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.582487+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:04.802316+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:17:05.203887+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:05.211385+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:05.462893+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:05.465057+00:00", "trade", 4.915, 100.0]
["2026-10-02T15:17:05.507655+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:05.507936+00:00", "trade", 4.92, 225.0]
["2026-10-02T15:17:05.507970+00:00", "trade", 4.915, 225.0]
["2026-10-02T15:17:05.508135+00:00", "trade", 4.915, 8775.0]
["2026-10-02T15:17:05.509389+00:00", "trade", 4.9107, 53.0]
["2026-10-02T15:17:05.771488+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:05.771804+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:06.118898+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:17:06.367537+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:06.656963+00:00", "trade", 4.916, 2.0]
["2026-10-02T15:17:07.005566+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:07.041732+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:07.181785+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:07.190313+00:00", "trade", 4.915, 3000.0]
["2026-10-02T15:17:07.190319+00:00", "trade", 4.915, 3000.0]
["2026-10-02T15:17:07.190321+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:07.190591+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:07.190845+00:00", "trade", 4.915, 3000.0]
["2026-10-02T15:17:07.194486+00:00", "trade", 4.92, 1.0]
["2026-10-02T15:17:07.195082+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:08.019591+00:00", "trade", 4.91, 90.0]
["2026-10-02T15:17:08.241468+00:00", "trade", 4.9186, 8.0]
["2026-10-02T15:17:08.376577+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:09.302493+00:00", "trade", 4.9036, 7.0]
["2026-10-02T15:17:09.463457+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:09.721330+00:00", "trade", 4.9036, 100.0]
["2026-10-02T15:17:09.908883+00:00", "trade", 4.913, 3800.0]
["2026-10-02T15:17:10.810063+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:10.932580+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:10.962829+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:10.962892+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:10.962902+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:10.962952+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:10.962962+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:10.962962+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:10.962967+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:10.964210+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:11.013577+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:11.202307+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:11.204061+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:11.255766+00:00", "trade", 4.915, 1100.0]
["2026-10-02T15:17:11.255829+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:11.296406+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.015728+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.580959+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.583785+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.588883+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.591965+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.593674+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.595614+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.609291+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.609867+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.611306+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.617025+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.617576+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.637408+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.704763+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.704829+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.705791+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.737652+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.737712+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.767984+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.791956+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.792011+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.796120+00:00", "trade", 4.9112, 46.0]
["2026-10-02T15:17:12.818329+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.818379+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:12.856720+00:00", "trade", 4.915, 13.0]
["2026-10-02T15:17:12.866373+00:00", "trade", 4.915, 1.0]
["2026-10-02T15:17:12.931453+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:13.060822+00:00", "trade", 4.9006, 100.0]
["2026-10-02T15:17:13.575186+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:13.577481+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:14.128738+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:14.128804+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:14.146506+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:14.146591+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:14.147147+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:14.637241+00:00", "trade", 4.9109, 9000.0]
["2026-10-02T15:17:14.889833+00:00", "trade", 4.9037, 25.0]
["2026-10-02T15:17:15.562978+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:15.563524+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:15.563594+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:15.563669+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:15.563735+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:15.603389+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:15.603449+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:16.412846+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:16.412911+00:00", "trade", 4.91, 18.0]
["2026-10-02T15:17:16.412951+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:16.413528+00:00", "trade", 4.91, 14.0]
["2026-10-02T15:17:16.413531+00:00", "trade", 4.91, 15.0]
["2026-10-02T15:17:16.413534+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:17:16.413534+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:17:16.413538+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:16.413538+00:00", "trade", 4.91, 34.0]
["2026-10-02T15:17:16.413540+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:17:16.413543+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:16.413543+00:00", "trade", 4.91, 43.0]
["2026-10-02T15:17:16.413546+00:00", "trade", 4.91, 7.0]
["2026-10-02T15:17:16.413546+00:00", "trade", 4.91, 250.0]
["2026-10-02T15:17:16.413549+00:00", "trade", 4.91, 150.0]
["2026-10-02T15:17:16.413561+00:00", "trade", 4.91, 17.0]
["2026-10-02T15:17:16.413564+00:00", "trade", 4.91, 250.0]
["2026-10-02T15:17:16.413568+00:00", "trade", 4.91, 1500.0]
["2026-10-02T15:17:16.413568+00:00", "trade", 4.91, 90.0]
["2026-10-02T15:17:16.413570+00:00", "trade", 4.91, 12.0]
["2026-10-02T15:17:16.413588+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:16.413608+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:16.413613+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:16.413653+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:16.413658+00:00", "quote", 4.91, 4.92]
["2026-10-02T15:17:16.413672+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:16.413763+00:00", "trade", 4.91, 250.0]
["2026-10-02T15:17:16.413765+00:00", "trade", 4.91, 66.0]
["2026-10-02T15:17:16.413768+00:00", "trade", 4.91, 3.0]
["2026-10-02T15:17:16.413768+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:17:16.413813+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413816+00:00", "trade", 4.91, 191.0]
["2026-10-02T15:17:16.413818+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413822+00:00", "trade", 4.91, 1170.0]
["2026-10-02T15:17:16.413828+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413828+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413833+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413833+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413833+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413839+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413839+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413843+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413843+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413843+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413843+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413848+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413848+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413848+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413858+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413868+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413868+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413873+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413921+00:00", "trade", 4.91, 56.0]
["2026-10-02T15:17:16.413929+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413939+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413944+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.413999+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.414014+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.414045+00:00", "trade", 4.91, 19.0]
["2026-10-02T15:17:16.414055+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.414059+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.414069+00:00", "quote", 4.91, 4.91]
["2026-10-02T15:17:16.414074+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414084+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414164+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414164+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414169+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414179+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414179+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414279+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414314+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414324+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414388+00:00", "trade", 4.91, 22.0]
["2026-10-02T15:17:16.414480+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414565+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.414841+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.415758+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.415898+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.417522+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.417562+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.417677+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.421421+00:00", "trade", 4.91, 300.0]
["2026-10-02T15:17:16.421582+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.421948+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.422008+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.423436+00:00", "trade", 4.91, 18.0]
["2026-10-02T15:17:16.424048+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.426814+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.446737+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.446907+00:00", "trade", 4.905, 12.0]
["2026-10-02T15:17:16.513751+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:16.514217+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:17.055839+00:00", "trade", 4.905, 81.0]
["2026-10-02T15:17:17.063254+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:17:17.073746+00:00", "trade", 4.905, 300.0]
["2026-10-02T15:17:17.338848+00:00", "trade", 4.9063, 10.0]
["2026-10-02T15:17:17.413874+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:17.684846+00:00", "trade", 4.9099, 25.0]
["2026-10-02T15:17:18.027435+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:18.312975+00:00", "trade", 4.9036, 100.0]
["2026-10-02T15:17:18.315989+00:00", "trade", 4.9036, 100.0]
["2026-10-02T15:17:18.849332+00:00", "trade", 4.9099, 10.0]
["2026-10-02T15:17:18.978715+00:00", "trade", 4.9063, 1.0]
["2026-10-02T15:17:19.147476+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:20.023050+00:00", "trade", 4.9063, 20.0]
["2026-10-02T15:17:20.781396+00:00", "trade", 4.9, 13.0]
["2026-10-02T15:17:20.884021+00:00", "trade", 4.91, 25.0]
["2026-10-02T15:17:21.535446+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:21.922492+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:22.240710+00:00", "trade", 4.905, 4.0]
["2026-10-02T15:17:22.434416+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:22.434832+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:22.439142+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:22.442980+00:00", "trade", 4.9067, 500.0]
["2026-10-02T15:17:22.527202+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:22.856777+00:00", "trade", 4.9099, 20.0]
["2026-10-02T15:17:22.928582+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:17:23.129897+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:23.584058+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:23.614386+00:00", "trade", 4.91, 90.0]
["2026-10-02T15:17:24.471502+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:17:25.079883+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:17:26.568939+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:27.151816+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:27.159120+00:00", "trade", 4.905, 508.0]
["2026-10-02T15:17:27.241050+00:00", "trade", 4.9036, 100.0]
["2026-10-02T15:17:27.544520+00:00", "trade", 4.905, 69.0]
["2026-10-02T15:17:28.078387+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:28.078422+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:28.080096+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:28.134385+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:28.238100+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:28.238188+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:28.238208+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:28.238363+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:28.242623+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:28.371710+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:28.553470+00:00", "trade", 4.9086, 1.0]
["2026-10-02T15:17:28.632273+00:00", "trade", 4.905, 6000.0]
["2026-10-02T15:17:29.046476+00:00", "trade", 4.905, 25.0]
["2026-10-02T15:17:29.297770+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:29.996804+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:30.038168+00:00", "trade", 4.905, 40.0]
["2026-10-02T15:17:30.128498+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:30.567914+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:31.584890+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:32.117248+00:00", "trade", 4.908, 1.0]
["2026-10-02T15:17:32.315354+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:32.315359+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:32.940933+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:33.702771+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:33.774422+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:33.810348+00:00", "trade", 4.909, 199.0]
["2026-10-02T15:17:33.930343+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:34.022352+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:34.128029+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:34.128089+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:35.308709+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:35.510703+00:00", "trade", 4.9109, 36.0]
["2026-10-02T15:17:37.393642+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:17:37.711865+00:00", "trade", 4.91, 5.0]
["2026-10-02T15:17:37.733204+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:17:38.332311+00:00", "trade", 4.9058, 500.0]
["2026-10-02T15:17:38.854369+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:17:39.739081+00:00", "trade", 4.905, 10.0]
["2026-10-02T15:17:39.844477+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:40.164379+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:40.371758+00:00", "trade", 4.905, 200.0]
["2026-10-02T15:17:40.439852+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:17:40.576473+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:17:40.623622+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:40.791948+00:00", "trade", 4.91, 5.0]
["2026-10-02T15:17:43.006785+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:43.168851+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:43.168886+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:43.173823+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:43.292235+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:43.511317+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:43.663186+00:00", "trade", 4.9063, 25.0]
["2026-10-02T15:17:43.784678+00:00", "trade", 4.905, 50.0]
["2026-10-02T15:17:43.870644+00:00", "trade", 4.9035, 100.0]
["2026-10-02T15:17:44.086190+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:44.461773+00:00", "trade", 4.9107, 1.0]
["2026-10-02T15:17:44.838820+00:00", "trade", 4.9068, 101.0]
["2026-10-02T15:17:44.839181+00:00", "trade", 4.9068, 1.0]
["2026-10-02T15:17:45.231967+00:00", "trade", 4.9062, 1.0]
["2026-10-02T15:17:45.233488+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:17:45.545863+00:00", "trade", 4.91, 25.0]
["2026-10-02T15:17:45.693933+00:00", "trade", 4.8995, 100.0]
["2026-10-02T15:17:45.694514+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:45.694559+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:45.694855+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:45.702722+00:00", "trade", 4.91, 50.0]
["2026-10-02T15:17:46.183606+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:17:46.183615+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:17:46.403995+00:00", "trade", 4.905, 150.0]
["2026-10-02T15:17:46.420302+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:47.082945+00:00", "trade", 4.9099, 10.0]
["2026-10-02T15:17:47.609247+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:47.726917+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:47.727268+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:47.851850+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:47.851915+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:47.851965+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:48.718479+00:00", "trade", 4.8995, 200.0]
["2026-10-02T15:17:49.127116+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:49.249226+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:51.150876+00:00", "trade", 4.9063, 1.0]
["2026-10-02T15:17:51.151935+00:00", "trade", 4.9, 97.0]
["2026-10-02T15:17:51.188310+00:00", "trade", 4.9035, 100.0]
["2026-10-02T15:17:51.362415+00:00", "trade", 4.9072, 19.0]
["2026-10-02T15:17:51.381231+00:00", "trade", 4.9072, 1.0]
["2026-10-02T15:17:51.483485+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:51.547506+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:17:51.821700+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:51.821711+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:51.831358+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:51.960155+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:52.008946+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:52.109490+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:52.109574+00:00", "trade", 4.905, 399.0]
["2026-10-02T15:17:52.773199+00:00", "trade", 4.9061, 27.0]
["2026-10-02T15:17:53.175347+00:00", "trade", 4.9061, 2.0]
["2026-10-02T15:17:53.860404+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:53.860444+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:53.860524+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:53.868007+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.080458+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.181198+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.225724+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.241270+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.242062+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.245360+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.294643+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.496269+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:17:54.521493+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.915395+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917084+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917185+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917215+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917245+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917247+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:17:54.917250+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917290+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917315+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917360+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917450+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917716+00:00", "trade", 4.9, 14.0]
["2026-10-02T15:17:54.917861+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.917982+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:54.996388+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.008577+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.008738+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.008793+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.008848+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.063653+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:17:55.076644+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.309867+00:00", "trade", 4.91, 25.0]
["2026-10-02T15:17:55.608736+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.609618+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.609628+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.609708+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.639534+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.639589+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:55.956461+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:17:55.978320+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:17:56.008447+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:56.103412+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:17:56.240239+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:56.424465+00:00", "trade", 4.9009, 100.0]
["2026-10-02T15:17:56.498369+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:56.503517+00:00", "trade", 4.905, 10.0]
["2026-10-02T15:17:56.799070+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:17:57.062070+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:17:57.062115+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:17:57.494848+00:00", "trade", 4.91, 70.0]
["2026-10-02T15:17:57.556017+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:17:57.566599+00:00", "trade", 4.9001, 1500.0]
["2026-10-02T15:17:58.147941+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:58.147967+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:17:58.147970+00:00", "trade", 4.9, 228.0]
["2026-10-02T15:17:58.147974+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.147976+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:17:58.147976+00:00", "trade", 4.9, 84.0]
["2026-10-02T15:17:58.147985+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.148013+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:17:58.148013+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:17:58.148016+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:17:58.148016+00:00", "trade", 4.9, 90.0]
["2026-10-02T15:17:58.148021+00:00", "trade", 4.9, 136.0]
["2026-10-02T15:17:58.148021+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:58.148024+00:00", "trade", 4.9, 2980.0]
["2026-10-02T15:17:58.148024+00:00", "trade", 4.9, 1500.0]
["2026-10-02T15:17:58.148028+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:17:58.148031+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:17:58.148031+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.148036+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:58.148057+00:00", "trade", 4.9, 12.0]
["2026-10-02T15:17:58.148078+00:00", "trade", 4.9, 472.0]
["2026-10-02T15:17:58.148085+00:00", "trade", 4.9, 136.0]
["2026-10-02T15:17:58.148090+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:17:58.148090+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:17:58.148107+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:58.148107+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:17:58.148176+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148186+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.148221+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148228+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:17:58.148231+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148262+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148272+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148287+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148297+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148307+00:00", "trade", 4.9, 14.0]
["2026-10-02T15:17:58.148307+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:17:58.148307+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:17:58.148307+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:17:58.148311+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:17:58.148311+00:00", "trade", 4.9, 12.0]
["2026-10-02T15:17:58.148316+00:00", "trade", 4.9, 208.0]
["2026-10-02T15:17:58.148316+00:00", "trade", 4.9, 1500.0]
["2026-10-02T15:17:58.148320+00:00", "trade", 4.9, 46.0]
["2026-10-02T15:17:58.148320+00:00", "trade", 4.9, 6.0]
["2026-10-02T15:17:58.148325+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.148325+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:17:58.148342+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148342+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148392+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148492+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148597+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148642+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148703+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:17:58.148719+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:17:58.148881+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:17:58.148938+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:17:58.148977+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:17:58.149016+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:17:58.149028+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.149080+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.149085+00:00", "trade", 4.9, 126.0]
["2026-10-02T15:17:58.149101+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:17:58.149179+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.149185+00:00", "trade", 4.9, 90.0]
["2026-10-02T15:17:58.149236+00:00", "trade", 4.9, 1200.0]
["2026-10-02T15:17:58.149274+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.149279+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.149300+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.149304+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.149564+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:17:58.149603+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:17:58.149672+00:00", "trade", 4.9, 310.0]
["2026-10-02T15:17:58.149675+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.149786+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.149816+00:00", "trade", 4.9, 46.0]
["2026-10-02T15:17:58.150066+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.150078+00:00", "trade", 4.9, 24.0]
["2026-10-02T15:17:58.150087+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:17:58.150136+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.150241+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.150296+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.150617+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.150685+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:17:58.151849+00:00", "trade", 4.9, 300.0]
["2026-10-02T15:17:58.152076+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.152081+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.152096+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.152326+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.153720+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.156145+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.156256+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.156466+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.158090+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.161358+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.161406+00:00", "trade", 4.895, 16.0]
["2026-10-02T15:17:58.161433+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.162528+00:00", "trade", 4.9, 600.0]
["2026-10-02T15:17:58.165496+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:17:58.170632+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:17:58.171396+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:17:58.187415+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.227124+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.408837+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.414726+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:58.727485+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:17:58.849793+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:17:58.850929+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:17:59.210116+00:00", "trade", 4.8959, 1.0]
["2026-10-02T15:17:59.390399+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:59.453965+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:59.694176+00:00", "trade", 4.9, 168.0]
["2026-10-02T15:17:59.694227+00:00", "trade", 4.9, 127.0]
["2026-10-02T15:17:59.694281+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:17:59.694628+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:59.694924+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:59.694989+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:59.698988+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:59.725005+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:59.725111+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:59.725171+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:17:59.996828+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.280062+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.280362+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.288291+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.292477+00:00", "trade", 4.8999, 2.0]
["2026-10-02T15:18:00.302009+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.362502+00:00", "trade", 4.8999, 1500.0]
["2026-10-02T15:18:00.373529+00:00", "trade", 4.9, 4000.0]
["2026-10-02T15:18:00.386255+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386258+00:00", "trade", 4.9, 1300.0]
["2026-10-02T15:18:00.386335+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386752+00:00", "trade", 4.9, 48.0]
["2026-10-02T15:18:00.386771+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386771+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386771+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386781+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386781+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386791+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386801+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386801+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386806+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386806+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386811+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386831+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386831+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386841+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:00.386861+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:18:00.386881+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:18:00.386893+00:00", "trade", 4.9, 439.0]
["2026-10-02T15:18:00.386893+00:00", "trade", 4.9, 52.0]
["2026-10-02T15:18:00.386896+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.386897+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:18:00.386899+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:18:00.386901+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.386911+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.386931+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.386936+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.386941+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.386971+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.386971+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.386976+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.386976+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387016+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387047+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387047+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387051+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387072+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387072+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387077+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387077+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387538+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387683+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387688+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.387748+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.389738+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.390805+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.391191+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.411685+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.411685+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.411690+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.411695+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.415689+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:18:00.486984+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.544002+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:18:00.595680+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:00.706719+00:00", "trade", 4.905, 25.0]
["2026-10-02T15:18:00.786447+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.793963+00:00", "trade", 4.9001, 25.0]
["2026-10-02T15:18:00.794752+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.892996+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:00.894314+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.035475+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.379114+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:01.379484+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:01.387242+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.430716+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.430716+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.452172+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.800477+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:18:01.817792+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.817797+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.821551+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.831059+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.831355+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:18:01.831370+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:18:01.831390+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:01.831466+00:00", "trade", 4.905, 180.0]
["2026-10-02T15:18:02.203556+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:02.203997+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:02.207756+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:02.397061+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:02.540930+00:00", "trade", 4.9027, 2.0]
["2026-10-02T15:18:02.588365+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:02.596842+00:00", "trade", 4.905, 122.0]
["2026-10-02T15:18:02.820520+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:03.021323+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:03.047425+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:03.136838+00:00", "trade", 4.9026, 20.0]
["2026-10-02T15:18:03.344094+00:00", "trade", 4.9086, 1.0]
["2026-10-02T15:18:03.394199+00:00", "trade", 4.905, 10.0]
["2026-10-02T15:18:03.394560+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:04.042218+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:18:04.153814+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.315308+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.315473+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:18:04.315478+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.489899+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.489999+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.490280+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.490851+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.492605+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.547746+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.555344+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:04.622219+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.048266+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:05.198651+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.198711+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.199207+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.222483+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:18:05.222924+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.282024+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.282085+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.333928+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.334012+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:05.334785+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.491771+00:00", "trade", 4.9001, 1500.0]
["2026-10-02T15:18:05.512704+00:00", "trade", 4.9005, 27.0]
["2026-10-02T15:18:05.544204+00:00", "trade", 4.9001, 1500.0]
["2026-10-02T15:18:05.544269+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.587802+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.587858+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.690016+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.690131+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.690181+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:05.726748+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:06.195771+00:00", "trade", 4.905, 9000.0]
["2026-10-02T15:18:07.165253+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:07.167799+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:07.334491+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:07.334501+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:07.418501+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:08.033184+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:08.493030+00:00", "trade", 4.9001, 140.0]
["2026-10-02T15:18:10.116443+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:10.116523+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:10.117792+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.117156+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.117156+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.161200+00:00", "trade", 4.9032, 500.0]
["2026-10-02T15:18:11.164445+00:00", "trade", 4.9032, 400.0]
["2026-10-02T15:18:11.172427+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.172482+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.250137+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.340382+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.537536+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.537604+00:00", "trade", 4.91, 6000.0]
["2026-10-02T15:18:11.537637+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.561879+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.562255+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:11.837921+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:12.204489+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:12.204494+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:12.580830+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:12.581792+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:13.406673+00:00", "trade", 4.905, 12.0]
["2026-10-02T15:18:13.912228+00:00", "trade", 4.9001, 4.0]
["2026-10-02T15:18:14.438321+00:00", "trade", 4.9086, 1.0]
["2026-10-02T15:18:14.524683+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:14.982838+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:15.014419+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:15.027194+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:15.027249+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:15.067254+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:15.362583+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:18:16.282051+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:16.329895+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:16.330331+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:16.330953+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:16.346540+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:16.407520+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:16.407570+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:16.462005+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:18.647257+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:18.647307+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:18.730771+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:19.031251+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:19.032629+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:19.033993+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:19.495125+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:19.753135+00:00", "trade", 4.9005, 500.0]
["2026-10-02T15:18:19.808802+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:19.950595+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:19.963007+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:18:19.963431+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:19.963861+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:18:20.314381+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:20.541361+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:20.682166+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:20.802297+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:20.839962+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:20.840458+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:20.892141+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:18:21.370274+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:21.380238+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:21.380368+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:21.461679+00:00", "trade", 4.9004, 100.0]
["2026-10-02T15:18:21.534266+00:00", "trade", 4.9001, 25.0]
["2026-10-02T15:18:21.610717+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:18:21.627954+00:00", "trade", 4.905, 41.0]
["2026-10-02T15:18:21.754058+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:21.800796+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:18:21.978808+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:22.061259+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:22.284481+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:22.406928+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:22.484773+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:22.889787+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:22.917663+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:22.918365+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:22.918595+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:23.327928+00:00", "trade", 4.9, 244.0]
["2026-10-02T15:18:23.343330+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:18:23.411340+00:00", "trade", 4.905, 90.0]
["2026-10-02T15:18:23.593198+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:18:23.594040+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:18:23.594164+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:23.689165+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:24.517061+00:00", "trade", 4.905, 200.0]
["2026-10-02T15:18:24.927667+00:00", "trade", 4.901, 1008.0]
["2026-10-02T15:18:24.928475+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:24.948994+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:24.949049+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.016800+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.041254+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.214757+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.215569+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.226560+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.277521+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.277572+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.469734+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.827255+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.880436+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:25.892625+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:18:26.214462+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:26.225671+00:00", "trade", 4.9, 101.0]
["2026-10-02T15:18:26.225673+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:26.344652+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:18:26.484545+00:00", "trade", 4.902, 40.0]
["2026-10-02T15:18:26.484915+00:00", "trade", 4.902, 1.0]
["2026-10-02T15:18:26.541420+00:00", "trade", 4.9, 21.0]
["2026-10-02T15:18:26.957576+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:27.182416+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:27.182417+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:27.182421+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:27.703143+00:00", "trade", 4.902, 90.0]
["2026-10-02T15:18:27.728581+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.053931+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.075602+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.168067+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.168401+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:18:28.168453+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.168478+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.168478+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.168544+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.462007+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.462057+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.462107+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:28.552763+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:29.012703+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:18:29.023935+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:29.028080+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:29.031282+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:29.031594+00:00", "trade", 4.905, 200.0]
["2026-10-02T15:18:29.032225+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:29.034577+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:18:29.038050+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:18:29.038092+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:18:29.067313+00:00", "trade", 4.905, 6.0]
["2026-10-02T15:18:29.113100+00:00", "trade", 4.905, 6.0]
["2026-10-02T15:18:29.266061+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:29.996851+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:30.008273+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:30.299033+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:18:30.510148+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:30.510203+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:30.510263+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:30.582094+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:30.714126+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:18:31.131189+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:18:31.496456+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:31.550733+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:18:32.020518+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:33.470595+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:33.470873+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:18:33.470891+00:00", "trade", 4.91, 20.0]
["2026-10-02T15:18:33.470900+00:00", "trade", 4.91, 4.0]
["2026-10-02T15:18:33.470918+00:00", "trade", 4.905, 4.0]
["2026-10-02T15:18:34.871445+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:34.909275+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:34.909346+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:35.514701+00:00", "trade", 4.9056, 20.0]
["2026-10-02T15:18:36.734137+00:00", "trade", 4.905, 1000.0]
["2026-10-02T15:18:38.620146+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:18:38.733170+00:00", "trade", 4.9086, 1.0]
["2026-10-02T15:18:39.421397+00:00", "trade", 4.9079, 12.0]
["2026-10-02T15:18:39.659173+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:18:39.791027+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:39.791087+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:39.889587+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:40.029119+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:40.899852+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:18:41.070683+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:41.153502+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:41.671110+00:00", "trade", 4.9099, 6.0]
["2026-10-02T15:18:41.904298+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:41.904975+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:41.920441+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:42.155701+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:42.757879+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:42.879858+00:00", "trade", 4.9027, 31.0]
["2026-10-02T15:18:42.880216+00:00", "trade", 4.9027, 1.0]
["2026-10-02T15:18:43.389722+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:43.816898+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:18:44.029613+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:44.121325+00:00", "trade", 4.905, 100.0]
["2026-10-02T15:18:44.225388+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:44.254543+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:44.426567+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:44.480175+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:44.624759+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:45.995893+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:45.996856+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:48.423135+00:00", "trade", 4.9099, 300.0]
["2026-10-02T15:18:49.393088+00:00", "trade", 4.9086, 1.0]
["2026-10-02T15:18:49.737546+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:50.141738+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:50.141813+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:50.240999+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:50.678311+00:00", "trade", 4.905, 109.0]
["2026-10-02T15:18:50.732429+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:50.742032+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:50.754752+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:50.768670+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:50.830040+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:51.287309+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:18:51.465639+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:52.684676+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:53.035337+00:00", "trade", 4.91, 10.0]
["2026-10-02T15:18:53.080213+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:53.081672+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:53.081722+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:53.464794+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:53.574595+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:53.930322+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:54.211647+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:54.216378+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:54.220092+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:54.235689+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:54.237202+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:54.239632+00:00", "trade", 4.9, 76.0]
["2026-10-02T15:18:54.241167+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:54.610397+00:00", "trade", 4.905, 5.0]
["2026-10-02T15:18:54.775403+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:18:54.776366+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:54.777895+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:55.259282+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:18:55.259327+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:18:55.982967+00:00", "trade", 4.9019, 100.0]
["2026-10-02T15:18:56.100433+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:56.201865+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.029870+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:18:57.302981+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.303086+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.303191+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.464140+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.464200+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.653961+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:18:57.682585+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.693090+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.699330+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.760495+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.761818+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.769050+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.869598+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:18:57.870816+00:00", "trade", 4.9, 1291.0]
["2026-10-02T15:18:57.870863+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:18:57.870901+00:00", "trade", 4.9, 14.0]
["2026-10-02T15:18:57.870901+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:18:57.870903+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:18:57.870909+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:18:57.870912+00:00", "trade", 4.9, 46.0]
["2026-10-02T15:18:57.870948+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:18:57.870948+00:00", "trade", 4.9, 1923.0]
["2026-10-02T15:18:57.870948+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:18:57.870953+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:18:57.870968+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:18:57.870997+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:18:57.870999+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:18:57.871017+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:18:57.871047+00:00", "trade", 4.9, 800.0]
["2026-10-02T15:18:57.871164+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:18:57.871228+00:00", "trade", 4.9, 29.0]
["2026-10-02T15:18:57.871228+00:00", "trade", 4.9, 104.0]
["2026-10-02T15:18:57.871264+00:00", "trade", 4.9, 51.0]
["2026-10-02T15:18:57.871313+00:00", "trade", 4.9, 296.0]
["2026-10-02T15:18:57.871318+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:18:57.871324+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:18:57.871354+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:18:57.871369+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:18:57.871404+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:18:57.871439+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:18:57.871442+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:18:57.871444+00:00", "trade", 4.9, 46.0]
["2026-10-02T15:18:57.871445+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.871450+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:18:57.871450+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:57.871450+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:18:57.871454+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:57.871454+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:18:57.871484+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.871499+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.871504+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.871700+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:18:57.871845+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.871886+00:00", "trade", 4.9, 300.0]
["2026-10-02T15:18:57.872011+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.872506+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:57.872608+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:18:57.872677+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:18:57.872861+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:18:57.872939+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:18:57.872996+00:00", "trade", 4.9, 30.0]
["2026-10-02T15:18:57.873284+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.874181+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:18:57.875073+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.875328+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.876466+00:00", "trade", 4.9, 12.0]
["2026-10-02T15:18:57.879278+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.879348+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:57.883792+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:18:57.887322+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:18:57.898578+00:00", "trade", 4.9, 400.0]
["2026-10-02T15:18:57.988326+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:18:58.748908+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:58.823923+00:00", "trade", 4.895, 25.0]
["2026-10-02T15:18:59.278698+00:00", "trade", 4.895, 2000.0]
["2026-10-02T15:18:59.574825+00:00", "trade", 4.8999, 25.0]
["2026-10-02T15:18:59.660949+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:18:59.996879+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:00.199418+00:00", "trade", 4.8999, 25.0]
["2026-10-02T15:19:00.458578+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:01.308335+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:19:01.465976+00:00", "trade", 4.8999, 1500.0]
["2026-10-02T15:19:01.564554+00:00", "trade", 4.9, 250.0]
["2026-10-02T15:19:01.581692+00:00", "trade", 4.9019, 100.0]
["2026-10-02T15:19:01.722322+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:01.839844+00:00", "trade", 4.895, 6.0]
["2026-10-02T15:19:01.876002+00:00", "trade", 4.8999, 1500.0]
["2026-10-02T15:19:02.880769+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:19:03.845346+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:03.997082+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:04.138083+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:04.138148+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:04.138153+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:04.139617+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:04.139677+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:04.140198+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:04.617981+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:04.771247+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:19:04.907580+00:00", "trade", 4.8999, 4.0]
["2026-10-02T15:19:05.278422+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:05.479725+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:19:05.516704+00:00", "trade", 4.8999, 16.0]
["2026-10-02T15:19:05.886542+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:06.541919+00:00", "trade", 4.9019, 15.0]
["2026-10-02T15:19:06.576201+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:06.887378+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:06.887789+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:06.887849+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:06.889047+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.185427+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.185833+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.185888+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.216802+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.216802+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.664242+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.664307+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.666913+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.886977+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:07.927988+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:08.241890+00:00", "trade", 4.895, 6.0]
["2026-10-02T15:19:09.027616+00:00", "trade", 4.8999, 9000.0]
["2026-10-02T15:19:09.037097+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:09.038368+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:09.038369+00:00", "trade", 4.9, 74.0]
["2026-10-02T15:19:09.038960+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:09.040429+00:00", "trade", 4.9, 12.0]
["2026-10-02T15:19:09.040483+00:00", "trade", 4.9, 13.0]
["2026-10-02T15:19:09.040796+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:09.045508+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:09.881216+00:00", "trade", 4.9019, 100.0]
["2026-10-02T15:19:11.112584+00:00", "trade", 4.9, 526.0]
["2026-10-02T15:19:11.318346+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:19:11.348511+00:00", "trade", 4.9, 699.0]
["2026-10-02T15:19:11.348513+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:11.348578+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:11.348755+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:11.348755+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:19:11.348758+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:11.348759+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.348773+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:19:11.348779+00:00", "trade", 4.9, 51.0]
["2026-10-02T15:19:11.348779+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.348782+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:11.348782+00:00", "trade", 4.9, 200.0]
["2026-10-02T15:19:11.348899+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.348899+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.348904+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.348909+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.348939+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.348949+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.349040+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.349073+00:00", "trade", 4.9, 7.0]
["2026-10-02T15:19:11.349073+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:11.349091+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:11.349206+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:11.349212+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:19:11.349212+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:19:11.349312+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:11.349340+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.349365+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:11.349510+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.349571+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.349821+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.349836+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.349951+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.349977+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.349981+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.352733+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.353129+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.353189+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.353199+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.356993+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.357054+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:11.357119+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.360472+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.378469+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.448957+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.450922+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.451879+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.602589+00:00", "trade", 4.9019, 100.0]
["2026-10-02T15:19:11.615173+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.649630+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:11.793820+00:00", "trade", 4.9, 18.0]
["2026-10-02T15:19:12.029055+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:19:12.041553+00:00", "trade", 4.9001, 25.0]
["2026-10-02T15:19:12.348559+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:12.371739+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:12.458230+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:12.631973+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:12.636930+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:12.669934+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:12.670089+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:12.759021+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:12.759206+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:12.772242+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:13.032331+00:00", "trade", 4.9011, 100.0]
["2026-10-02T15:19:13.156868+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:13.328930+00:00", "trade", 4.9099, 3350.0]
["2026-10-02T15:19:15.243882+00:00", "trade", 4.91, 1.0]
["2026-10-02T15:19:15.977253+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:19:17.935587+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:19.090589+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:19.142875+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:19:19.253794+00:00", "trade", 4.905, 20.0]
["2026-10-02T15:19:19.272271+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:19.287312+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:19.538337+00:00", "trade", 4.905, 50.0]
["2026-10-02T15:19:19.593043+00:00", "trade", 4.9001, 4530.0]
["2026-10-02T15:19:19.818415+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:19.920961+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:19.949970+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:20.132137+00:00", "trade", 4.91, 100.0]
["2026-10-02T15:19:20.239648+00:00", "trade", 4.91, 25.0]
["2026-10-02T15:19:20.971708+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:21.390885+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:21.529801+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:21.548851+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:21.549317+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:21.745439+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:21.794319+00:00", "trade", 4.905, 1.0]
["2026-10-02T15:19:22.126268+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:22.296281+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.296341+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.467909+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.468861+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.469232+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.594591+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:22.594666+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:22.828915+00:00", "trade", 4.9, 12.0]
["2026-10-02T15:19:22.829300+00:00", "trade", 4.9, 13.0]
["2026-10-02T15:19:22.939801+00:00", "trade", 4.9001, 1500.0]
["2026-10-02T15:19:22.942300+00:00", "trade", 4.9002, 1500.0]
["2026-10-02T15:19:22.950749+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950750+00:00", "trade", 4.9, 4343.0]
["2026-10-02T15:19:22.950844+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950903+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:22.950906+00:00", "trade", 4.9, 22.0]
["2026-10-02T15:19:22.950909+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:22.950909+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950909+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950934+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950934+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950934+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950939+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950939+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950939+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950944+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.950944+00:00", "quote", 4.9, 4.91]
["2026-10-02T15:19:22.950948+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:22.950949+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.950954+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.950970+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.950974+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.950981+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:19:22.950987+00:00", "trade", 4.9, 44.0]
["2026-10-02T15:19:22.950999+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.950999+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.950999+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.950999+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.951019+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.951024+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.951024+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.951064+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.951069+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.951089+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.951124+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.951190+00:00", "quote", 4.9, 4.9]
["2026-10-02T15:19:22.951200+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.951240+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.951250+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.951385+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.951417+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:19:22.951806+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.951811+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.952097+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.952748+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.952776+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:22.952793+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.952870+00:00", "trade", 4.9, 47.0]
["2026-10-02T15:19:22.952948+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:22.953056+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:19:22.955049+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.959038+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:22.981021+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:23.065094+00:00", "trade", 4.895, 82.0]
["2026-10-02T15:19:23.066808+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:19:23.066820+00:00", "trade", 4.895, 1500.0]
["2026-10-02T15:19:23.085588+00:00", "trade", 4.895, 1500.0]
["2026-10-02T15:19:23.286607+00:00", "trade", 4.895, 1000.0]
["2026-10-02T15:19:23.723638+00:00", "trade", 4.9014, 18.0]
["2026-10-02T15:19:24.269482+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:19:24.836936+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:19:24.965964+00:00", "trade", 4.895, 9.0]
["2026-10-02T15:19:25.407839+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:19:25.514882+00:00", "trade", 4.8951, 350.0]
["2026-10-02T15:19:29.056894+00:00", "trade", 4.8959, 50.0]
["2026-10-02T15:19:29.180485+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:19:29.702549+00:00", "trade", 4.898, 150.0]
["2026-10-02T15:19:29.996894+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:30.146297+00:00", "trade", 4.8959, 50.0]
["2026-10-02T15:19:30.199485+00:00", "trade", 4.9, 3.0]
["2026-10-02T15:19:30.315303+00:00", "trade", 4.9018, 300.0]
["2026-10-02T15:19:30.337447+00:00", "trade", 4.9018, 100.0]
["2026-10-02T15:19:30.537869+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:31.559662+00:00", "trade", 4.895, 22.0]
["2026-10-02T15:19:31.876797+00:00", "trade", 4.895, 98.0]
["2026-10-02T15:19:31.883094+00:00", "trade", 4.895, 248.0]
["2026-10-02T15:19:32.454608+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:32.481383+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:19:32.490212+00:00", "trade", 4.9, 1000.0]
["2026-10-02T15:19:32.694311+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:19:33.107480+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:33.108661+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:33.113855+00:00", "trade", 4.895, 250.0]
["2026-10-02T15:19:33.433360+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:19:35.010816+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:19:35.198887+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:35.387120+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:35.518704+00:00", "trade", 4.9002, 35.0]
["2026-10-02T15:19:35.777491+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:19:35.777524+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:19:35.901230+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:19:36.436429+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:19:36.841141+00:00", "trade", 4.8999, 10.0]
["2026-10-02T15:19:37.217749+00:00", "trade", 4.8951, 6.0]
["2026-10-02T15:19:37.240011+00:00", "trade", 4.8951, 1.0]
["2026-10-02T15:19:38.808014+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:38.808043+00:00", "trade", 4.89, 33.0]
["2026-10-02T15:19:38.808204+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:38.808298+00:00", "trade", 4.895, 600.0]
["2026-10-02T15:19:38.810154+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:38.810465+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:38.810665+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:38.822588+00:00", "trade", 4.89, 64.0]
["2026-10-02T15:19:38.918141+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:38.924997+00:00", "trade", 4.8999, 500.0]
["2026-10-02T15:19:38.961805+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:39.028684+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:39.028864+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:39.028897+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:19:39.028931+00:00", "trade", 4.89, 4.0]
["2026-10-02T15:19:39.077731+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:39.272959+00:00", "trade", 4.9054, 100.0]
["2026-10-02T15:19:39.983355+00:00", "trade", 4.9017, 100.0]
["2026-10-02T15:19:41.308902+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:41.409361+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:41.581281+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:41.581350+00:00", "trade", 4.8951, 100.0]
["2026-10-02T15:19:41.582133+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:41.611533+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:41.698891+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:43.024458+00:00", "trade", 4.895, 300.0]
["2026-10-02T15:19:43.534731+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:19:43.534824+00:00", "trade", 4.89, 45.0]
["2026-10-02T15:19:43.557023+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:43.815350+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:19:43.824260+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:19:44.028176+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:44.092075+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:19:44.281784+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:46.277816+00:00", "trade", 4.895, 420.0]
["2026-10-02T15:19:46.277831+00:00", "trade", 4.89, 420.0]
["2026-10-02T15:19:46.690434+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:46.690467+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:46.690603+00:00", "trade", 4.895, 880.0]
["2026-10-02T15:19:46.690642+00:00", "trade", 4.895, 9284.0]
["2026-10-02T15:19:46.690765+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:19:46.934796+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:19:47.189930+00:00", "trade", 4.895, 25.0]
["2026-10-02T15:19:47.587759+00:00", "trade", 4.9, 5.0]
["2026-10-02T15:19:48.362971+00:00", "trade", 4.9052, 100.0]
["2026-10-02T15:19:49.147013+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:19:49.592674+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:19:49.593266+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:19:50.675678+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:19:50.675684+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:19:50.675810+00:00", "trade", 4.895, 180.0]
["2026-10-02T15:19:51.017805+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:51.059274+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:51.059339+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:51.387230+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:51.520938+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:51.523023+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:19:52.219842+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:52.230166+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:52.458505+00:00", "trade", 4.9, 25.0]
["2026-10-02T15:19:52.458570+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:52.469346+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:52.469737+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:52.712189+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:19:52.771706+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:52.771756+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:53.309115+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:53.309180+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:53.653274+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:53.682243+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:53.881282+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:54.317822+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:54.826998+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:19:54.875870+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:19:54.875879+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:19:54.875978+00:00", "trade", 4.895, 30.0]
["2026-10-02T15:19:55.110644+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:55.110709+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:55.421699+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:55.424361+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:55.830147+00:00", "trade", 4.8986, 1.0]
["2026-10-02T15:19:56.141902+00:00", "trade", 4.9016, 100.0]
["2026-10-02T15:19:57.337268+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:19:57.337626+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:19:57.350407+00:00", "trade", 4.9016, 25.0]
["2026-10-02T15:19:57.399153+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:19:57.609131+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:19:57.979278+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:58.026585+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:19:58.027171+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:19:58.082764+00:00", "trade", 4.9055, 100.0]
["2026-10-02T15:19:58.530184+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:19:58.748083+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:19:59.068670+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:19:59.659983+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:19:59.996921+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:00.406421+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:00.406423+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:20:00.406426+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:00.406429+00:00", "trade", 4.89, 186.0]
["2026-10-02T15:20:00.406429+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:20:00.406432+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:20:00.406432+00:00", "trade", 4.89, 7.0]
["2026-10-02T15:20:00.406456+00:00", "trade", 4.89, 15110.0]
["2026-10-02T15:20:00.406456+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:00.406862+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:00.407181+00:00", "trade", 4.89, 1200.0]
["2026-10-02T15:20:00.408035+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:20:00.408531+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:20:00.479512+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:00.774929+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:20:00.966579+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:20:00.966642+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:20:01.252039+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:20:02.871809+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:20:02.871815+00:00", "trade", 4.9, 4.0]
["2026-10-02T15:20:03.013389+00:00", "trade", 4.895, 4000.0]
["2026-10-02T15:20:03.200934+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:20:04.282765+00:00", "trade", 4.89, 2300.0]
["2026-10-02T15:20:04.282768+00:00", "trade", 4.89, 556.0]
["2026-10-02T15:20:04.282768+00:00", "trade", 4.89, 250.0]
["2026-10-02T15:20:04.282771+00:00", "trade", 4.89, 4.0]
["2026-10-02T15:20:04.282774+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:20:04.282774+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:20:04.282777+00:00", "trade", 4.89, 3.0]
["2026-10-02T15:20:04.282783+00:00", "trade", 4.89, 1955.0]
["2026-10-02T15:20:04.282783+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:04.282786+00:00", "trade", 4.89, 2500.0]
["2026-10-02T15:20:04.282786+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:04.282794+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.282794+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.282804+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.282807+00:00", "trade", 4.89, 11482.0]
["2026-10-02T15:20:04.282824+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.282829+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.282832+00:00", "trade", 4.89, 409.0]
["2026-10-02T15:20:04.282834+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.282844+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.282934+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:04.282934+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:04.282939+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.282940+00:00", "trade", 4.89, 11400.0]
["2026-10-02T15:20:04.283048+00:00", "trade", 4.89, 3.0]
["2026-10-02T15:20:04.283048+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:20:04.283051+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:20:04.283057+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:04.283060+00:00", "trade", 4.89, 500.0]
["2026-10-02T15:20:04.283063+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:04.283063+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:04.283066+00:00", "trade", 4.89, 300.0]
["2026-10-02T15:20:04.283066+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:04.283070+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:04.283072+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:04.283078+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:04.283078+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:04.283222+00:00", "trade", 4.89, 59392.0]
["2026-10-02T15:20:04.283225+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.283226+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:20:04.283226+00:00", "trade", 4.89, 611.0]
["2026-10-02T15:20:04.283232+00:00", "trade", 4.89, 40.0]
["2026-10-02T15:20:04.283232+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:04.283232+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:04.283234+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:04.283326+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.283326+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:04.283350+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.283373+00:00", "trade", 4.89, 78.0]
["2026-10-02T15:20:04.283431+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.283481+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.283566+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.283682+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:04.283724+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:20:04.283754+00:00", "trade", 4.89, 14.0]
["2026-10-02T15:20:04.283787+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:04.283872+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.284100+00:00", "trade", 4.8916, 54.0]
["2026-10-02T15:20:04.284100+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.284418+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.284464+00:00", "trade", 4.89, 73.0]
["2026-10-02T15:20:04.284663+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.284814+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.285029+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.285255+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.285844+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.286037+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.286413+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.286792+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.286834+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.286942+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.287139+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.287264+00:00", "trade", 4.89, 102200.0]
["2026-10-02T15:20:04.287471+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.287519+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.287808+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:20:04.288109+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.288217+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.288479+00:00", "trade", 4.89, 9.0]
["2026-10-02T15:20:04.288506+00:00", "trade", 4.89, 104.0]
["2026-10-02T15:20:04.288677+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.289044+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.289252+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.289751+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.289820+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.290497+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.291129+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.291269+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.292045+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.292836+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:04.295444+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.296988+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.297008+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.297008+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.297058+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.297063+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.299374+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.299429+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.303263+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.305097+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.305995+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:04.307601+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:04.312455+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.330928+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:20:04.339124+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.339198+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.383193+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.383213+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.383253+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:04.485264+00:00", "trade", 4.8893, 1000.0]
["2026-10-02T15:20:04.575665+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:20:04.581644+00:00", "trade", 4.8997, 100.0]
["2026-10-02T15:20:05.074478+00:00", "trade", 4.885, 1072.0]
["2026-10-02T15:20:05.177954+00:00", "trade", 4.8872, 2.0]
["2026-10-02T15:20:05.349627+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:20:05.455045+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:05.473734+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:05.474070+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:05.474491+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:05.481102+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:05.522465+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:05.557950+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:05.658058+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:05.658103+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:05.782110+00:00", "trade", 4.8801, 9000.0]
["2026-10-02T15:20:05.873549+00:00", "trade", 4.8879, 40.0]
["2026-10-02T15:20:06.439605+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:06.439799+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:06.439809+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:06.440305+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:06.440396+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:06.440474+00:00", "trade", 4.885, 120.0]
["2026-10-02T15:20:06.441764+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:20:06.443123+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:20:06.443814+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:06.444570+00:00", "trade", 4.88, 95.0]
["2026-10-02T15:20:06.455639+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:06.546634+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:06.924433+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:07.044544+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:07.283152+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:07.659350+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:07.746961+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:07.838758+00:00", "trade", 4.885, 3.0]
["2026-10-02T15:20:08.015025+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:20:08.290995+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:08.703042+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:08.703924+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:08.816988+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:08.817520+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:09.989875+00:00", "trade", 4.8877, 1.0]
["2026-10-02T15:20:10.021285+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:10.022037+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:10.061114+00:00", "trade", 4.8995, 100.0]
["2026-10-02T15:20:10.091969+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:10.708371+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:10.805858+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:11.441442+00:00", "trade", 4.885, 7.0]
["2026-10-02T15:20:11.717163+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:11.823496+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:11.895497+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:12.056803+00:00", "trade", 4.8899, 21.0]
["2026-10-02T15:20:12.063242+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:12.096293+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:12.102380+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:12.359627+00:00", "trade", 4.8852, 50.0]
["2026-10-02T15:20:13.160845+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:13.160985+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:13.222416+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:13.788895+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:13.788905+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:13.789059+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:13.857613+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:13.857628+00:00", "trade", 4.89, 9.0]
["2026-10-02T15:20:13.857658+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:13.932306+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:13.932476+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:13.932542+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.405752+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:14.579266+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.579276+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.579437+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.612129+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.613272+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.706168+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.706519+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.740244+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.740314+00:00", "trade", 4.8899, 1500.0]
["2026-10-02T15:20:14.768702+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:14.768785+00:00", "trade", 4.8899, 1500.0]
["2026-10-02T15:20:15.141078+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:20:15.580750+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.172675+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.172705+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.173251+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.184563+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.188176+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.188186+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.189810+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.195464+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.686869+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.686929+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.892724+00:00", "trade", 4.89, 115.0]
["2026-10-02T15:20:16.907915+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.907925+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.907975+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.908065+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:16.908120+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:17.509908+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:17.509918+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:17.509973+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:18.067791+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:18.310031+00:00", "trade", 4.8882, 1.0]
["2026-10-02T15:20:19.090849+00:00", "trade", 4.8882, 50.0]
["2026-10-02T15:20:19.771690+00:00", "trade", 4.8899, 5.0]
["2026-10-02T15:20:20.122663+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:20.131825+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:20.132166+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:20.132226+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:20.230921+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:20.266716+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:20.364469+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:20.949748+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:20:21.681747+00:00", "trade", 4.8969, 100.0]
["2026-10-02T15:20:21.749320+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:21.749380+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:22.449704+00:00", "trade", 4.8899, 150.0]
["2026-10-02T15:20:22.481817+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:20:22.726858+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:22.726858+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:23.064875+00:00", "trade", 4.8882, 100.0]
["2026-10-02T15:20:23.071458+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:23.071478+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:23.257997+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:23.258057+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:23.260824+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:23.669085+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:23.669146+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:23.861900+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:24.321539+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:24.321603+00:00", "trade", 4.8899, 400.0]
["2026-10-02T15:20:24.321634+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:24.701202+00:00", "trade", 4.8888, 31.0]
["2026-10-02T15:20:24.740281+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:24.740341+00:00", "trade", 4.885, 9000.0]
["2026-10-02T15:20:24.740341+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:24.744275+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.311460+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.311520+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.311581+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.422600+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.422650+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.422750+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.422810+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.443850+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.453323+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.453514+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.454290+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.457583+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.721072+00:00", "trade", 4.89, 1200.0]
["2026-10-02T15:20:25.721074+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:25.721078+00:00", "trade", 4.89, 28.0]
["2026-10-02T15:20:25.721081+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:20:25.721081+00:00", "trade", 4.89, 2000.0]
["2026-10-02T15:20:25.721084+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:25.721084+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:25.721091+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:25.721091+00:00", "trade", 4.89, 248.0]
["2026-10-02T15:20:25.721095+00:00", "trade", 4.89, 300.0]
["2026-10-02T15:20:25.721095+00:00", "trade", 4.89, 11.0]
["2026-10-02T15:20:25.721099+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:25.721099+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:25.721114+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:25.721123+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:25.721129+00:00", "trade", 4.89, 500.0]
["2026-10-02T15:20:25.721165+00:00", "trade", 4.89, 699.0]
["2026-10-02T15:20:25.721166+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.721174+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:20:25.721181+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.721186+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.721191+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:25.721221+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:25.721386+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:25.721456+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:25.721511+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:25.721542+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:25.721572+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:25.721582+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:25.721664+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:25.721812+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:25.721867+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:25.721904+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:25.721923+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.722083+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.722404+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.722880+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.725318+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:25.728177+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:20:25.729985+00:00", "trade", 4.895, 1500.0]
["2026-10-02T15:20:25.730048+00:00", "trade", 4.895, 1500.0]
["2026-10-02T15:20:25.730067+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.730108+00:00", "trade", 4.895, 4100.0]
["2026-10-02T15:20:25.730171+00:00", "trade", 4.895, 1500.0]
["2026-10-02T15:20:25.731480+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.731530+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.733540+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.740627+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.740727+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.750771+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.821364+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:25.827654+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:26.116146+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:26.551757+00:00", "trade", 4.895, 3090.0]
["2026-10-02T15:20:26.552555+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:26.626997+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:26.627052+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:27.704924+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:20:28.301057+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:28.935243+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:29.337384+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:29.505555+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:29.525928+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:29.534298+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:29.534358+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:29.996950+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:30.439919+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:30.633121+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:30.812521+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:30.812581+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:30.978216+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:31.180633+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:31.197941+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:31.782015+00:00", "trade", 4.89, 150.0]
["2026-10-02T15:20:31.898877+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:31.961852+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:32.028531+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:32.066887+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:32.467817+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:32.972513+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:33.347440+00:00", "trade", 4.8901, 9000.0]
["2026-10-02T15:20:33.347867+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:33.348697+00:00", "trade", 4.8883, 54.0]
["2026-10-02T15:20:33.735545+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:34.019651+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:34.438338+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:35.103287+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:35.621750+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:35.642518+00:00", "trade", 4.898, 1.0]
["2026-10-02T15:20:35.741104+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:35.742703+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:35.772709+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:35.990546+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:20:36.282779+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:36.282854+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:36.317707+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:36.317727+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:36.317734+00:00", "trade", 4.89, 400.0]
["2026-10-02T15:20:36.317788+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:20:36.318328+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:37.158797+00:00", "trade", 4.8999, 100.0]
["2026-10-02T15:20:37.235982+00:00", "trade", 4.8913, 31.0]
["2026-10-02T15:20:37.297685+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:37.927274+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:38.390917+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:20:38.390982+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:38.391459+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:38.391960+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:38.392281+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:38.523037+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:38.838994+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:38.839094+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:38.839365+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:39.225999+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:20:39.482265+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:40.057449+00:00", "trade", 4.89, 1400.0]
["2026-10-02T15:20:40.057485+00:00", "trade", 4.89, 2600.0]
["2026-10-02T15:20:40.057485+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:40.057488+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:20:40.057488+00:00", "trade", 4.89, 7600.0]
["2026-10-02T15:20:40.057520+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:40.057565+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:40.057615+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:40.057626+00:00", "trade", 4.89, 57.0]
["2026-10-02T15:20:40.057629+00:00", "trade", 4.89, 1200.0]
["2026-10-02T15:20:40.057632+00:00", "trade", 4.89, 400.0]
["2026-10-02T15:20:40.057641+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:40.057657+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:40.057671+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:20:40.057715+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:40.057715+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:40.057726+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:40.057726+00:00", "trade", 4.89, 21.0]
["2026-10-02T15:20:40.057728+00:00", "trade", 4.89, 2100.0]
["2026-10-02T15:20:40.057735+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:40.057750+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:40.057806+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:40.057813+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:20:40.057826+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:40.057841+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:20:40.057941+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.057966+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.057966+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.057971+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.057976+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058091+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058091+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058096+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058096+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058136+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058392+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058392+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058392+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058392+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.058630+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:40.059089+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.059104+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.059119+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.059469+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.059484+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.059647+00:00", "trade", 4.885, 1500.0]
["2026-10-02T15:20:40.059660+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.059791+00:00", "trade", 4.885, 7.0]
["2026-10-02T15:20:40.060036+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.060106+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.061640+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.061650+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.065679+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.065769+00:00", "trade", 4.89, 700.0]
["2026-10-02T15:20:40.066231+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.066286+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.072074+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.087170+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.155542+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:20:40.155598+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.155658+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.155724+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.155929+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.157859+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.157864+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.258107+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.258759+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.346197+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.348518+00:00", "trade", 4.8879, 2000.0]
["2026-10-02T15:20:40.571793+00:00", "trade", 4.885, 101.0]
["2026-10-02T15:20:40.572340+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.572340+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.746094+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:40.843075+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:41.085951+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:20:41.152581+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:41.716098+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:42.110003+00:00", "trade", 4.89, 42.0]
["2026-10-02T15:20:42.573027+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:20:42.695440+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:43.037504+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:20:43.037513+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:20:43.457123+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:43.593242+00:00", "trade", 4.885, 23.0]
["2026-10-02T15:20:44.151837+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:44.240237+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:44.718606+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:44.718691+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:44.719298+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:44.724094+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:44.724194+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:45.041319+00:00", "trade", 4.8914, 12.0]
["2026-10-02T15:20:45.214061+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:45.214131+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:45.390727+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:45.513283+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:46.007807+00:00", "trade", 4.8872, 4000.0]
["2026-10-02T15:20:46.117326+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:46.117331+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:46.462261+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:20:46.841734+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:46.870369+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:46.895896+00:00", "trade", 4.8886, 16.0]
["2026-10-02T15:20:47.231363+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:20:47.555690+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:47.664088+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:47.723219+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:48.608151+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:48.608301+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:48.765540+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:48.887746+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:49.826758+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:50.381103+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:50.413468+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:50.413584+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:50.445034+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:50.653284+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:51.261103+00:00", "trade", 4.89, 1000.0]
["2026-10-02T15:20:51.262174+00:00", "trade", 4.885, 2.0]
["2026-10-02T15:20:51.850879+00:00", "trade", 4.8877, 40.0]
["2026-10-02T15:20:52.103863+00:00", "trade", 4.8969, 40.0]
["2026-10-02T15:20:53.021126+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:53.021136+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:53.105872+00:00", "trade", 4.89, 39.0]
["2026-10-02T15:20:53.105908+00:00", "trade", 4.885, 39.0]
["2026-10-02T15:20:53.134221+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:20:54.154790+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:20:54.376678+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.376794+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.377074+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.392691+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.393037+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.393057+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.393067+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.393077+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.393089+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:20:54.393093+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:20:54.393093+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:20:54.393333+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.393343+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.393420+00:00", "trade", 4.88, 35.0]
["2026-10-02T15:20:54.398966+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.507820+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:54.509003+00:00", "trade", 4.88, 79.0]
["2026-10-02T15:20:54.989192+00:00", "trade", 4.885, 11.0]
["2026-10-02T15:20:55.283231+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:55.284294+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:55.560084+00:00", "trade", 4.885, 6.0]
["2026-10-02T15:20:55.861939+00:00", "trade", 4.8963, 100.0]
["2026-10-02T15:20:55.959476+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:56.335025+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:56.583888+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:56.583955+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:20:56.744295+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:57.977806+00:00", "trade", 4.885, 37.0]
["2026-10-02T15:20:57.978170+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:20:57.982934+00:00", "trade", 4.8969, 100.0]
["2026-10-02T15:20:58.459349+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:20:59.013258+00:00", "trade", 4.8868, 1000.0]
["2026-10-02T15:20:59.916667+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:59.916732+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:59.917654+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:59.921604+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:20:59.996978+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:00.226941+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:00.227194+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:21:00.227212+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:21:00.227224+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:21:00.227242+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:21:00.227378+00:00", "trade", 4.885, 930.0]
["2026-10-02T15:21:00.227412+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:00.445439+00:00", "trade", 4.885, 506.0]
["2026-10-02T15:21:00.582818+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:21:00.826443+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:00.849793+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:00.860956+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:21:01.073571+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:01.848877+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:21:03.349711+00:00", "trade", 4.8887, 30.0]
["2026-10-02T15:21:03.552653+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:03.894206+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:03.894271+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:03.894321+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:03.894376+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:03.951518+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:03.954019+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:03.978717+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:03.998610+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:04.028493+00:00", "trade", 4.885, 2.0]
["2026-10-02T15:21:04.185094+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:04.652692+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:04.663117+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:04.678348+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:04.679270+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:04.692727+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:05.517546+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:06.059402+00:00", "trade", 4.885, 1000.0]
["2026-10-02T15:21:06.359435+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:06.724309+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:21:06.756566+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:06.756691+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:06.756776+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:06.864828+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:07.446069+00:00", "trade", 4.8864, 300.0]
["2026-10-02T15:21:07.447073+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:07.448084+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:07.448865+00:00", "trade", 4.885, 106.0]
["2026-10-02T15:21:08.152083+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:08.443361+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:08.816955+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:08.817565+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:08.822704+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:08.822749+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:08.830207+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:08.849949+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:08.908493+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:09.117168+00:00", "trade", 4.8899, 5.0]
["2026-10-02T15:21:10.713626+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:10.732626+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:10.899759+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:11.414750+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:12.051561+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:12.060763+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:12.121654+00:00", "trade", 4.8961, 100.0]
["2026-10-02T15:21:12.561224+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:12.623392+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:21:12.649915+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:12.682257+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:12.768878+00:00", "trade", 4.885, 60.0]
["2026-10-02T15:21:12.793633+00:00", "trade", 4.885, 6.0]
["2026-10-02T15:21:13.401259+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:13.401359+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:13.401364+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:13.945159+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:14.062062+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:14.062127+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:14.576126+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:15.456491+00:00", "trade", 4.8961, 300.0]
["2026-10-02T15:21:15.497602+00:00", "trade", 4.8801, 17.0]
["2026-10-02T15:21:15.845062+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:15.845127+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:15.857186+00:00", "trade", 4.885, 34.0]
["2026-10-02T15:21:15.862298+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:15.870482+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:15.878182+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:21:15.978835+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:16.063552+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:16.211224+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:21:16.281688+00:00", "trade", 4.893, 3.0]
["2026-10-02T15:21:16.334446+00:00", "trade", 4.885, 1000.0]
["2026-10-02T15:21:16.406649+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:16.468316+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:16.780925+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:16.791816+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:17.069423+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:21:17.070523+00:00", "trade", 4.885, 87.0]
["2026-10-02T15:21:17.070569+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:17.349508+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:17.967892+00:00", "trade", 4.8851, 6.0]
["2026-10-02T15:21:17.988994+00:00", "trade", 4.8851, 1.0]
["2026-10-02T15:21:18.409943+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:18.516065+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:18.522110+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:18.729579+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:18.821512+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:18.822540+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:18.829822+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:18.832333+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:18.910565+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:19.364435+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:19.581002+00:00", "trade", 4.8869, 1.0]
["2026-10-02T15:21:19.687274+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:20.021449+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:20.021965+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:20.021975+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:20.022045+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:20.028726+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:20.234145+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:20.890514+00:00", "trade", 4.88, 125.0]
["2026-10-02T15:21:21.349804+00:00", "trade", 4.8961, 100.0]
["2026-10-02T15:21:21.352104+00:00", "trade", 4.8961, 100.0]
["2026-10-02T15:21:22.464732+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:21:22.816001+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:21:23.000899+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:21:23.646392+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:21:24.845523+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:24.855923+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:24.855983+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:24.941417+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:25.020861+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:25.216030+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:25.223836+00:00", "trade", 4.896, 11.0]
["2026-10-02T15:21:25.277081+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:25.465434+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:25.467173+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:25.840512+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:25.843259+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:26.720902+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:21:26.773909+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.024977+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.430838+00:00", "trade", 4.8899, 30.0]
["2026-10-02T15:21:27.776035+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.836038+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.841971+00:00", "trade", 4.88, 108.0]
["2026-10-02T15:21:27.841972+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.841974+00:00", "trade", 4.88, 92.0]
["2026-10-02T15:21:27.841977+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:21:27.842027+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.842072+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.842072+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.842107+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.842122+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.842122+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.842147+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.843736+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.849154+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.852165+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:21:27.852165+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:21:27.852168+00:00", "trade", 4.88, 75.0]
["2026-10-02T15:21:27.852309+00:00", "trade", 4.882, 215.0]
["2026-10-02T15:21:27.876553+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:21:27.877336+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.889156+00:00", "trade", 4.8818, 50.0]
["2026-10-02T15:21:27.975099+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:27.978697+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:28.332725+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:28.384428+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:28.384493+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:28.552092+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:28.842028+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:29.007007+00:00", "trade", 4.8899, 51.0]
["2026-10-02T15:21:29.320116+00:00", "trade", 4.8877, 20.0]
["2026-10-02T15:21:29.688026+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:29.766168+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:29.996997+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:30.321400+00:00", "trade", 4.896, 100.0]
["2026-10-02T15:21:30.405919+00:00", "trade", 4.885, 25.0]
["2026-10-02T15:21:30.800124+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:31.457544+00:00", "trade", 4.885, 300.0]
["2026-10-02T15:21:31.580513+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:21:31.844565+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:21:32.228995+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:32.464331+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:32.464396+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:32.464605+00:00", "trade", 4.89, 70.0]
["2026-10-02T15:21:32.464614+00:00", "trade", 4.885, 70.0]
["2026-10-02T15:21:32.464638+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:21:32.464657+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:21:32.464666+00:00", "trade", 4.89, 6.0]
["2026-10-02T15:21:32.464675+00:00", "trade", 4.885, 6.0]
["2026-10-02T15:21:32.464693+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:21:32.464714+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:32.464948+00:00", "trade", 4.885, 104.0]
["2026-10-02T15:21:32.552501+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:33.270289+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:21:33.351702+00:00", "trade", 4.8846, 6.0]
["2026-10-02T15:21:33.479164+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:21:33.523730+00:00", "trade", 4.885, 1000.0]
["2026-10-02T15:21:34.326909+00:00", "trade", 4.885, 110.0]
["2026-10-02T15:21:35.479571+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:21:35.507107+00:00", "trade", 4.8897, 400.0]
["2026-10-02T15:21:35.703667+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:21:35.766126+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:35.773398+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:35.773504+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:35.908029+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:36.071717+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:21:36.495515+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:21:36.623447+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:36.623457+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:37.485018+00:00", "trade", 4.8851, 22.0]
["2026-10-02T15:21:37.485376+00:00", "trade", 4.8851, 1.0]
["2026-10-02T15:21:37.859530+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:37.860171+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:38.904823+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:39.261100+00:00", "trade", 4.896, 100.0]
["2026-10-02T15:21:39.264492+00:00", "trade", 4.896, 100.0]
["2026-10-02T15:21:39.265906+00:00", "trade", 4.896, 100.0]
["2026-10-02T15:21:40.065383+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:21:40.067175+00:00", "trade", 4.885, 366.0]
["2026-10-02T15:21:40.976315+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:41.339374+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:41.618337+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:21:42.447338+00:00", "trade", 4.8859, 100.0]
["2026-10-02T15:21:42.646951+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:21:42.855709+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:43.851164+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:21:44.203074+00:00", "trade", 4.8855, 600.0]
["2026-10-02T15:21:44.649283+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:44.723305+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:45.517509+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:21:45.573755+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:21:45.790184+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:45.790260+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:45.902903+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:46.414821+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:46.485243+00:00", "trade", 4.885, 22.0]
["2026-10-02T15:21:46.485619+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:21:46.507893+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:46.591709+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:21:46.591718+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:21:46.619435+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:21:47.305276+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:47.642666+00:00", "trade", 4.885, 43.0]
["2026-10-02T15:21:47.840621+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:48.031235+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:48.812560+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:49.344837+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:49.621695+00:00", "trade", 4.896, 100.0]
["2026-10-02T15:21:49.628392+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:21:49.628407+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:21:49.630447+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:49.744593+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:49.744659+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:49.777484+00:00", "trade", 4.8877, 6.0]
["2026-10-02T15:21:50.465394+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:50.882688+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:50.883605+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:50.968577+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:51.434045+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:51.473199+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:51.477831+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.477927+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.477933+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.478030+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:51.478611+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:51.478817+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.479112+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.479367+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.479518+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.479527+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.479599+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.480495+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:51.480612+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:51.480642+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:51.480669+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:51.480699+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:51.481096+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:51.481153+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:51.481388+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:51.481544+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:51.481632+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:51.481680+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:51.481719+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:21:52.429019+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:21:53.111514+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:53.155498+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:53.155564+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:53.843927+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:53.844524+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:54.253189+00:00", "trade", 4.8855, 102.0]
["2026-10-02T15:21:54.253553+00:00", "trade", 4.8855, 1.0]
["2026-10-02T15:21:54.629668+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:54.631567+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:54.726323+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:54.727736+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:21:54.732680+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:54.732740+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:54.734788+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:21:55.118557+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:55.118823+00:00", "trade", 4.89, 4.0]
["2026-10-02T15:21:55.118847+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:21:55.118913+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:55.119484+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:55.119494+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:55.127273+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:55.778296+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:21:56.223968+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:56.223973+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:56.224033+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:56.452578+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:56.456697+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:56.762726+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:21:56.763523+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:56.809328+00:00", "trade", 4.885, 9000.0]
["2026-10-02T15:21:56.810786+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:21:56.833780+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:57.349095+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:21:58.057792+00:00", "trade", 4.885, 101.0]
["2026-10-02T15:21:58.067893+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:58.111246+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:58.505219+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:58.521969+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:58.585415+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:58.682717+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:58.996443+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:59.021012+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:21:59.997021+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:00.412785+00:00", "trade", 4.8955, 1500.0]
["2026-10-02T15:22:00.571609+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:01.102255+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:22:01.754880+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:01.938943+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:02.053617+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:02.053682+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:02.053737+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:02.053742+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:02.070482+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:02.074080+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:02.119204+00:00", "trade", 4.885, 45.0]
["2026-10-02T15:22:02.119219+00:00", "trade", 4.88, 45.0]
["2026-10-02T15:22:02.602135+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:22:02.721992+00:00", "trade", 4.8959, 100.0]
["2026-10-02T15:22:02.724960+00:00", "trade", 4.8959, 100.0]
["2026-10-02T15:22:03.304427+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:22:03.353730+00:00", "trade", 4.8848, 15.0]
["2026-10-02T15:22:03.361118+00:00", "trade", 4.8899, 9000.0]
["2026-10-02T15:22:03.595695+00:00", "trade", 4.8899, 1500.0]
["2026-10-02T15:22:03.823485+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:03.823906+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:04.596237+00:00", "trade", 4.88, 450.0]
["2026-10-02T15:22:04.848408+00:00", "trade", 4.8921, 200.0]
["2026-10-02T15:22:04.872083+00:00", "trade", 4.8899, 600.0]
["2026-10-02T15:22:04.872877+00:00", "trade", 4.8899, 8400.0]
["2026-10-02T15:22:04.880163+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:22:04.922155+00:00", "trade", 4.8865, 7.0]
["2026-10-02T15:22:05.497179+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:05.510541+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:05.726044+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:05.936595+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:06.096406+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:06.227177+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:06.262627+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:06.448339+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:06.802827+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:22:06.802971+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:22:06.803040+00:00", "trade", 4.88, 225.0]
["2026-10-02T15:22:06.803109+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:22:06.803169+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:22:06.804023+00:00", "trade", 4.8829, 3665.0]
["2026-10-02T15:22:07.046722+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:22:07.190735+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:22:07.204884+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:22:07.699694+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:22:09.292634+00:00", "trade", 4.8956, 100.0]
["2026-10-02T15:22:09.534029+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:10.584350+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:10.730594+00:00", "trade", 4.8899, 1.0]
["2026-10-02T15:22:10.877058+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:22:11.656923+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:12.582192+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:22:12.890363+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:22:13.075150+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:13.075455+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:13.131164+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:22:13.183422+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:13.295965+00:00", "trade", 4.885, 3800.0]
["2026-10-02T15:22:15.453470+00:00", "trade", 4.8875, 4990.0]
["2026-10-02T15:22:15.640816+00:00", "trade", 4.88, 11.0]
["2026-10-02T15:22:15.795949+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:22:16.337501+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:16.610641+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:17.300098+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:17.340028+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:17.371962+00:00", "trade", 4.8881, 67.0]
["2026-10-02T15:22:17.387902+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:17.497773+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:17.497842+00:00", "trade", 4.885, 150.0]
["2026-10-02T15:22:17.506900+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:17.859910+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:17.860011+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.160651+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.160701+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.161393+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.285268+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.285323+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.343417+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.343462+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.542445+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.542496+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.542500+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:18.555086+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:22:19.022880+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:22:19.359455+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:19.969537+00:00", "trade", 4.885, 102.0]
["2026-10-02T15:22:20.221203+00:00", "trade", 4.885, 75.0]
["2026-10-02T15:22:20.304676+00:00", "trade", 4.8867, 13.0]
["2026-10-02T15:22:20.669441+00:00", "trade", 4.8899, 200.0]
["2026-10-02T15:22:20.686095+00:00", "trade", 4.8851, 20.0]
["2026-10-02T15:22:20.686464+00:00", "trade", 4.8851, 1.0]
["2026-10-02T15:22:21.217228+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:21.444834+00:00", "trade", 4.8891, 300.0]
["2026-10-02T15:22:22.079531+00:00", "trade", 4.8886, 2.0]
["2026-10-02T15:22:22.749285+00:00", "trade", 4.8851, 22.0]
["2026-10-02T15:22:22.749646+00:00", "trade", 4.8851, 1.0]
["2026-10-02T15:22:23.131991+00:00", "trade", 4.89, 160.0]
["2026-10-02T15:22:23.272432+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:22:23.908157+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:22:24.153824+00:00", "trade", 4.885, 150.0]
["2026-10-02T15:22:24.163808+00:00", "trade", 4.8907, 100.0]
["2026-10-02T15:22:25.109369+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:25.109369+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:25.119844+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:25.119849+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:26.157395+00:00", "trade", 4.8871, 50.0]
["2026-10-02T15:22:26.281750+00:00", "trade", 4.8921, 200.0]
["2026-10-02T15:22:26.750430+00:00", "trade", 4.8884, 4.0]
["2026-10-02T15:22:26.972254+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:27.302999+00:00", "trade", 4.8886, 67.0]
["2026-10-02T15:22:27.497367+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:22:27.694943+00:00", "trade", 4.89, 75.0]
["2026-10-02T15:22:27.697150+00:00", "trade", 4.89, 95.0]
["2026-10-02T15:22:28.841323+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:22:29.227182+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:29.703524+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:22:29.997044+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:31.074645+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:31.187564+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:31.193753+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:31.934206+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:32.178545+00:00", "trade", 4.8899, 200.0]
["2026-10-02T15:22:32.426196+00:00", "trade", 4.8899, 50.0]
["2026-10-02T15:22:33.181631+00:00", "trade", 4.8956, 100.0]
["2026-10-02T15:22:33.355700+00:00", "trade", 4.8877, 36.0]
["2026-10-02T15:22:33.828851+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:33.889045+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:34.049879+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:22:34.405063+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:34.405153+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:34.405226+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:22:34.405239+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:34.405253+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:22:34.405271+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:22:34.405280+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:22:34.405292+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:22:34.405325+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:22:34.405331+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:22:34.405340+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:22:34.405349+00:00", "trade", 4.885, 70.0]
["2026-10-02T15:22:34.405361+00:00", "trade", 4.88, 70.0]
["2026-10-02T15:22:34.405373+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:22:34.405403+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:22:34.513252+00:00", "trade", 4.8889, 400.0]
["2026-10-02T15:22:34.677838+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:34.678011+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:22:34.997844+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:34.997880+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:22:34.997901+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:22:34.997955+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:35.266624+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:36.367610+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:37.254280+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:22:38.040887+00:00", "trade", 4.8899, 1000.0]
["2026-10-02T15:22:38.307038+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:22:38.453102+00:00", "trade", 4.885, 40.0]
["2026-10-02T15:22:38.656594+00:00", "trade", 4.8851, 59.0]
["2026-10-02T15:22:38.658978+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:22:38.672655+00:00", "trade", 4.8851, 1.0]
["2026-10-02T15:22:38.682434+00:00", "trade", 4.885, 150.0]
["2026-10-02T15:22:38.993846+00:00", "trade", 4.8882, 15.0]
["2026-10-02T15:22:38.994207+00:00", "trade", 4.8882, 1.0]
["2026-10-02T15:22:39.047680+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:39.197819+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:22:39.459601+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:39.744235+00:00", "trade", 4.8848, 500.0]
["2026-10-02T15:22:40.270747+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:40.804638+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:40.808056+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:41.012402+00:00", "trade", 4.8884, 50.0]
["2026-10-02T15:22:41.044434+00:00", "trade", 4.885, 400.0]
["2026-10-02T15:22:41.197609+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:41.344383+00:00", "trade", 4.89, 500.0]
["2026-10-02T15:22:41.556764+00:00", "trade", 4.885, 90.0]
["2026-10-02T15:22:42.053812+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:42.331197+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:46.482282+00:00", "trade", 4.8956, 100.0]
["2026-10-02T15:22:46.757344+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:46.774699+00:00", "trade", 4.885, 165.0]
["2026-10-02T15:22:47.135244+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:47.206839+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:47.439348+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:47.439393+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:47.608208+00:00", "trade", 4.889, 200.0]
["2026-10-02T15:22:47.612334+00:00", "trade", 4.885, 12.0]
["2026-10-02T15:22:48.058321+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:48.272625+00:00", "trade", 4.885, 208.0]
["2026-10-02T15:22:48.660689+00:00", "trade", 4.8958, 100.0]
["2026-10-02T15:22:49.111108+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.168244+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.168294+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.201975+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:22:49.402617+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.402662+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.408105+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.408165+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.416540+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.586399+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.622755+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:22:49.769199+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:49.949654+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:50.081112+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:50.474433+00:00", "trade", 4.8918, 10.0]
["2026-10-02T15:22:50.785858+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:22:51.033925+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:51.098172+00:00", "trade", 4.8899, 800.0]
["2026-10-02T15:22:51.098617+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:22:51.101679+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:22:51.222229+00:00", "trade", 4.8899, 1000.0]
["2026-10-02T15:22:51.252079+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:51.304128+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:51.304178+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:51.540519+00:00", "trade", 4.885, 700.0]
["2026-10-02T15:22:51.569390+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:51.710790+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:22:52.230388+00:00", "trade", 4.8888, 500.0]
["2026-10-02T15:22:52.603737+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:52.818580+00:00", "trade", 4.885, 33.0]
["2026-10-02T15:22:53.741973+00:00", "trade", 4.8958, 100.0]
["2026-10-02T15:22:53.814465+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:54.783000+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:54.916025+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:22:54.957385+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:55.151633+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:55.151678+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:55.152209+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:55.206198+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:55.256879+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:55.408264+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:22:56.225823+00:00", "trade", 4.8884, 1.0]
["2026-10-02T15:22:56.333287+00:00", "trade", 4.8888, 8000.0]
["2026-10-02T15:22:56.534766+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:56.619219+00:00", "trade", 4.8905, 100.0]
["2026-10-02T15:22:57.903143+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:58.036475+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:22:58.511456+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:22:58.707187+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:58.755452+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:22:59.013784+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:22:59.590840+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:22:59.704077+00:00", "trade", 4.885, 200.0]
["2026-10-02T15:22:59.786765+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:22:59.829325+00:00", "trade", 4.8882, 15.0]
["2026-10-02T15:22:59.997068+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:00.051608+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:00.326661+00:00", "trade", 4.885, 25.0]
["2026-10-02T15:23:00.550746+00:00", "trade", 4.8888, 250.0]
["2026-10-02T15:23:00.661866+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:23:00.708587+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:01.094200+00:00", "trade", 4.884, 10.0]
["2026-10-02T15:23:01.100707+00:00", "trade", 4.8959, 100.0]
["2026-10-02T15:23:02.713665+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:02.713670+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:02.713745+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:02.714026+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:02.714086+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:02.716913+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:03.111191+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:03.111201+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:03.357706+00:00", "trade", 4.8882, 17.0]
["2026-10-02T15:23:03.358520+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:03.358575+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:03.443041+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:04.710819+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:23:04.711881+00:00", "trade", 4.885, 97.0]
["2026-10-02T15:23:05.631888+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:23:06.604836+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:23:06.724004+00:00", "trade", 4.89, 325.0]
["2026-10-02T15:23:06.961353+00:00", "trade", 4.8959, 100.0]
["2026-10-02T15:23:07.480734+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:23:07.805423+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:23:08.666827+00:00", "trade", 4.88, 12.0]
["2026-10-02T15:23:08.702973+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:23:08.703081+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:23:08.703178+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:23:09.363360+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:09.580883+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:23:09.745144+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:09.837273+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:09.858116+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:23:10.447880+00:00", "trade", 4.89, 4.0]
["2026-10-02T15:23:10.462020+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:23:10.565667+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:10.565753+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:10.603523+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:10.721634+00:00", "trade", 4.8876, 7.0]
["2026-10-02T15:23:10.762426+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:10.762431+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:11.660339+00:00", "trade", 4.885, 26.0]
["2026-10-02T15:23:12.141003+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:12.260221+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:12.634467+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:12.635239+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:12.738254+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:12.778711+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:13.021013+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:13.167642+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:13.430203+00:00", "trade", 4.885, 850.0]
["2026-10-02T15:23:13.640096+00:00", "trade", 4.8899, 5.0]
["2026-10-02T15:23:14.431756+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:15.868336+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:15.868366+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:15.870210+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:15.912306+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:15.939806+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:15.973832+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:16.068062+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:16.092966+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:16.103832+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:16.442583+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:16.520934+00:00", "trade", 4.89, 12.0]
["2026-10-02T15:23:16.894946+00:00", "trade", 4.8874, 15.0]
["2026-10-02T15:23:17.267656+00:00", "trade", 4.885, 75.0]
["2026-10-02T15:23:17.470718+00:00", "trade", 4.8959, 25.0]
["2026-10-02T15:23:17.564147+00:00", "trade", 4.8899, 2.0]
["2026-10-02T15:23:18.498187+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:18.625996+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:18.799504+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:18.799514+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:18.839945+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:18.840133+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:23:18.964389+00:00", "trade", 4.8885, 100.0]
["2026-10-02T15:23:20.156605+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:20.156605+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:20.304692+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:20.369706+00:00", "trade", 4.8883, 1.0]
["2026-10-02T15:23:20.448384+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:21.210336+00:00", "trade", 4.8899, 29.0]
["2026-10-02T15:23:21.570507+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:23:21.658947+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:23:21.664480+00:00", "trade", 4.8883, 1.0]
["2026-10-02T15:23:21.767325+00:00", "trade", 4.8883, 7.0]
["2026-10-02T15:23:21.933077+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:23:22.070495+00:00", "trade", 4.8883, 2.0]
["2026-10-02T15:23:22.073848+00:00", "trade", 4.8899, 50.0]
["2026-10-02T15:23:22.421913+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:22.441215+00:00", "trade", 4.896, 100.0]
["2026-10-02T15:23:22.491816+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:23:23.025145+00:00", "trade", 4.8889, 3100.0]
["2026-10-02T15:23:23.055135+00:00", "trade", 4.8881, 100.0]
["2026-10-02T15:23:23.278591+00:00", "trade", 4.8882, 25.0]
["2026-10-02T15:23:23.588515+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:23:23.768834+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:23.768844+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:23.947364+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:23.947369+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:24.700866+00:00", "trade", 4.8878, 500.0]
["2026-10-02T15:23:25.053708+00:00", "trade", 4.8899, 35.0]
["2026-10-02T15:23:25.115134+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:25.115149+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:25.247048+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:25.247053+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:25.478057+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:23:25.681206+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:23:25.901546+00:00", "trade", 4.8881, 8.0]
["2026-10-02T15:23:25.939046+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:25.939091+00:00", "trade", 4.8801, 185798.0]
["2026-10-02T15:23:25.939497+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:25.939507+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:25.939577+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:25.940345+00:00", "trade", 4.8803, 192.0]
["2026-10-02T15:23:25.962171+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:23:26.089814+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:26.161189+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:26.301092+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:23:26.301814+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:28.079670+00:00", "trade", 4.885, 200.0]
["2026-10-02T15:23:29.617622+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:29.633608+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:23:29.997106+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:30.173266+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:30.175035+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:23:30.176373+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:23:30.187951+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:23:31.084956+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:31.512956+00:00", "trade", 4.8875, 1.0]
["2026-10-02T15:23:32.747825+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:32.828547+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:32.913438+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:23:32.915329+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:23:32.916559+00:00", "trade", 4.88, 55.0]
["2026-10-02T15:23:32.918102+00:00", "trade", 4.88, 45.0]
["2026-10-02T15:23:33.029406+00:00", "trade", 4.885, 77.0]
["2026-10-02T15:23:33.035068+00:00", "trade", 4.885, 195.0]
["2026-10-02T15:23:33.056149+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:23:33.498848+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:33.619530+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:33.619921+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:33.620377+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:33.620427+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:35.060489+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:23:36.379441+00:00", "trade", 4.8872, 2.0]
["2026-10-02T15:23:36.410679+00:00", "trade", 4.8872, 1.0]
["2026-10-02T15:23:36.747632+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:23:37.017068+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:37.017574+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:37.017960+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:37.023233+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:37.025513+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:37.029122+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:37.068050+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:23:37.185666+00:00", "trade", 4.8885, 1.0]
["2026-10-02T15:23:38.130840+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:38.135821+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:38.136067+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:38.136082+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:38.136463+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:38.136473+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:38.154771+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:38.239959+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:38.288390+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:38.288400+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:39.475365+00:00", "trade", 4.88, 196.0]
["2026-10-02T15:23:40.648087+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:40.648097+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:40.648458+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:41.369725+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:41.450237+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:41.450252+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:41.515893+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:41.515903+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:42.339338+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:23:42.459817+00:00", "trade", 4.885, 102.0]
["2026-10-02T15:23:42.462190+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:23:42.885724+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:43.328528+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:43.910432+00:00", "trade", 4.8899, 30.0]
["2026-10-02T15:23:44.330240+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:23:44.341505+00:00", "trade", 4.8898, 45.0]
["2026-10-02T15:23:45.229373+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:45.279006+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:45.442034+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:45.883233+00:00", "trade", 4.885, 103.0]
["2026-10-02T15:23:45.886917+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:23:46.614646+00:00", "trade", 4.888, 10.0]
["2026-10-02T15:23:47.211769+00:00", "trade", 4.885, 400.0]
["2026-10-02T15:23:47.731806+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:47.732312+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:47.732322+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:47.732362+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:47.732853+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:47.732863+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:47.876400+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:47.876410+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:48.291588+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:48.308073+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:48.521876+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:48.521887+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:48.797808+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:48.797818+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:49.022178+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:49.022182+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:49.749639+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:49.750832+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:49.750837+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:50.130631+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:50.131132+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:50.131142+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:50.133569+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:23:50.134370+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:50.183718+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:50.205134+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:50.392119+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:50.392129+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:50.687838+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:51.895277+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:51.895287+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:52.000392+00:00", "trade", 4.885, 40.0]
["2026-10-02T15:23:52.001194+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:52.095158+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:52.664584+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:52.672081+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:52.732490+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:52.732548+00:00", "trade", 4.89, 24.0]
["2026-10-02T15:23:52.732560+00:00", "trade", 4.885, 24.0]
["2026-10-02T15:23:52.732672+00:00", "trade", 4.885, 795.0]
["2026-10-02T15:23:52.734981+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:23:52.742614+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:52.896320+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:52.966552+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:54.247567+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:54.272914+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:23:54.581446+00:00", "trade", 4.8885, 61.0]
["2026-10-02T15:23:54.586347+00:00", "trade", 4.8885, 1.0]
["2026-10-02T15:23:54.670608+00:00", "trade", 4.8899, 2000.0]
["2026-10-02T15:23:54.740455+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:54.874659+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:23:55.020978+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:55.056924+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:55.487193+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:23:55.487263+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:55.941716+00:00", "trade", 4.8867, 5.0]
["2026-10-02T15:23:56.615890+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:57.976238+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:57.976294+00:00", "trade", 4.8899, 600.0]
["2026-10-02T15:23:58.541618+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:23:59.360339+00:00", "trade", 4.8889, 500.0]
["2026-10-02T15:23:59.623836+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:59.623841+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:59.623891+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:23:59.997140+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:00.058556+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:00.363515+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:24:00.530514+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:00.540282+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:00.615030+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:00.678854+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:24:00.814673+00:00", "trade", 4.885, 24.0]
["2026-10-02T15:24:01.151342+00:00", "trade", 4.8872, 100.0]
["2026-10-02T15:24:01.193533+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:01.193583+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:01.280284+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:01.559895+00:00", "trade", 4.89, 3.0]
["2026-10-02T15:24:01.564324+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:24:02.120673+00:00", "trade", 4.885, 2660.0]
["2026-10-02T15:24:02.122297+00:00", "trade", 4.885, 2660.0]
["2026-10-02T15:24:02.123426+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:02.123471+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:02.134628+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:02.201317+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:02.202058+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:02.204906+00:00", "trade", 4.885, 300.0]
["2026-10-02T15:24:02.205436+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:02.205812+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:02.499593+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:24:02.921230+00:00", "trade", 4.8932, 100.0]
["2026-10-02T15:24:03.032856+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:03.104362+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:03.104432+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:03.109328+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:03.265856+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:03.266001+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:03.893766+00:00", "trade", 4.8851, 3.0]
["2026-10-02T15:24:03.914410+00:00", "trade", 4.8851, 1.0]
["2026-10-02T15:24:04.177987+00:00", "trade", 4.8877, 26.0]
["2026-10-02T15:24:04.302358+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:04.664711+00:00", "trade", 4.885, 696.0]
["2026-10-02T15:24:05.187006+00:00", "trade", 4.8851, 1.0]
["2026-10-02T15:24:05.307115+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:05.565410+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:05.570422+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:05.570533+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:05.570593+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:05.606112+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:05.606157+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:05.703501+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:24:05.765031+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:06.026984+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:06.056695+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:06.161414+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:06.179432+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:06.179438+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:06.179441+00:00", "trade", 4.88, 39.0]
["2026-10-02T15:24:06.179512+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:06.223682+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:24:06.307973+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:06.441045+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:06.448573+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:07.182870+00:00", "trade", 4.885, 250.0]
["2026-10-02T15:24:07.499112+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:24:07.938229+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:07.938464+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:08.092191+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:08.098265+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:08.354485+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:08.443588+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:24:08.727989+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:08.853613+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:08.853628+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:08.957912+00:00", "trade", 4.8935, 100.0]
["2026-10-02T15:24:09.221486+00:00", "trade", 4.88, 12.0]
["2026-10-02T15:24:09.832799+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:24:10.209732+00:00", "trade", 4.8886, 155.0]
["2026-10-02T15:24:10.367511+00:00", "trade", 4.88, 503.0]
["2026-10-02T15:24:10.516664+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:24:10.612189+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:24:10.878560+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:24:10.887058+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:10.887510+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.617151+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.617154+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.617163+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622095+00:00", "trade", 4.88, 18.0]
["2026-10-02T15:24:11.622098+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622101+00:00", "trade", 4.88, 29.0]
["2026-10-02T15:24:11.622104+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622110+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622110+00:00", "trade", 4.88, 5000.0]
["2026-10-02T15:24:11.622114+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622114+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622117+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:24:11.622117+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622123+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:24:11.622123+00:00", "trade", 4.88, 1500.0]
["2026-10-02T15:24:11.622123+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:24:11.622128+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622128+00:00", "trade", 4.88, 2900.0]
["2026-10-02T15:24:11.622128+00:00", "trade", 4.88, 205.0]
["2026-10-02T15:24:11.622128+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622131+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622131+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622134+00:00", "trade", 4.88, 64.0]
["2026-10-02T15:24:11.622237+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:24:11.622240+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622246+00:00", "trade", 4.88, 12.0]
["2026-10-02T15:24:11.622246+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622250+00:00", "trade", 4.88, 3.0]
["2026-10-02T15:24:11.622250+00:00", "trade", 4.88, 800.0]
["2026-10-02T15:24:11.622255+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622255+00:00", "trade", 4.88, 101.0]
["2026-10-02T15:24:11.622255+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622258+00:00", "trade", 4.88, 468.0]
["2026-10-02T15:24:11.622261+00:00", "trade", 4.88, 376.0]
["2026-10-02T15:24:11.622261+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622264+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622264+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:24:11.622268+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:24:11.622268+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622273+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622273+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622276+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:24:11.622276+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:24:11.622282+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622282+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622282+00:00", "trade", 4.88, 2000.0]
["2026-10-02T15:24:11.622282+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622285+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:24:11.622285+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:24:11.622288+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622305+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622360+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622380+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622501+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622508+00:00", "trade", 4.88, 3.0]
["2026-10-02T15:24:11.622508+00:00", "trade", 4.88, 64.0]
["2026-10-02T15:24:11.622511+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622517+00:00", "trade", 4.88, 114.0]
["2026-10-02T15:24:11.622520+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622523+00:00", "trade", 4.88, 18.0]
["2026-10-02T15:24:11.622530+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622532+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:24:11.622532+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:24:11.622532+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622532+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622532+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:24:11.622532+00:00", "trade", 4.88, 28.0]
["2026-10-02T15:24:11.622538+00:00", "trade", 4.88, 6.0]
["2026-10-02T15:24:11.622538+00:00", "trade", 4.88, 730.0]
["2026-10-02T15:24:11.622543+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622546+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622546+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622550+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622552+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622555+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622558+00:00", "trade", 4.88, 350.0]
["2026-10-02T15:24:11.622561+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622564+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622566+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622570+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622570+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622573+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622579+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622586+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622589+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622589+00:00", "trade", 4.88, 70.0]
["2026-10-02T15:24:11.622594+00:00", "trade", 4.88, 169.0]
["2026-10-02T15:24:11.622595+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622600+00:00", "trade", 4.88, 10500.0]
["2026-10-02T15:24:11.622600+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622600+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622603+00:00", "trade", 4.88, 4.0]
["2026-10-02T15:24:11.622605+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622605+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622610+00:00", "trade", 4.88, 90.0]
["2026-10-02T15:24:11.622615+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622615+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622621+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622630+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622631+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622631+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622636+00:00", "trade", 4.88, 7347.0]
["2026-10-02T15:24:11.622636+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622640+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622643+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622643+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622655+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622657+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:24:11.622664+00:00", "trade", 4.88, 600.0]
["2026-10-02T15:24:11.622664+00:00", "trade", 4.88, 1200.0]
["2026-10-02T15:24:11.622666+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622670+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622676+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622679+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:24:11.622679+00:00", "trade", 4.88, 6147.0]
["2026-10-02T15:24:11.622681+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622685+00:00", "trade", 4.88, 1700.0]
["2026-10-02T15:24:11.622685+00:00", "trade", 4.88, 30.0]
["2026-10-02T15:24:11.622686+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622686+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622689+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622689+00:00", "trade", 4.88, 250.0]
["2026-10-02T15:24:11.622691+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622694+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622694+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622696+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622696+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622698+00:00", "trade", 4.88, 4.0]
["2026-10-02T15:24:11.622698+00:00", "trade", 4.88, 40.0]
["2026-10-02T15:24:11.622701+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622701+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622701+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622701+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622703+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622703+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:24:11.622703+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622707+00:00", "trade", 4.88, 80.0]
["2026-10-02T15:24:11.622707+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:24:11.622711+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622711+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622711+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622713+00:00", "trade", 4.88, 90.0]
["2026-10-02T15:24:11.622713+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:24:11.622713+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622713+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622716+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622718+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:24:11.622718+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622718+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622718+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:24:11.622722+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:24:11.622727+00:00", "trade", 4.88, 114.0]
["2026-10-02T15:24:11.622727+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622727+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:24:11.622727+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622733+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:24:11.622736+00:00", "trade", 4.88, 27.0]
["2026-10-02T15:24:11.622741+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622742+00:00", "trade", 4.88, 4.0]
["2026-10-02T15:24:11.622749+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:24:11.622754+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622754+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622754+00:00", "trade", 4.88, 1500.0]
["2026-10-02T15:24:11.622758+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:24:11.622758+00:00", "trade", 4.88, 6.0]
["2026-10-02T15:24:11.622763+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622763+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:24:11.622763+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:24:11.622766+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.622766+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:24:11.622769+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.622769+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:24:11.622772+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:24:11.622772+00:00", "trade", 4.88, 7.0]
["2026-10-02T15:24:11.622775+00:00", "trade", 4.88, 31.0]
["2026-10-02T15:24:11.622775+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:24:11.622775+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:24:11.622779+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.622821+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:24:11.622941+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:24:11.622951+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:24:11.622956+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:24:11.623031+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:24:11.623036+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:24:11.623046+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:24:11.623051+00:00", "trade", 4.88, 993.0]
["2026-10-02T15:24:11.623052+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:24:11.623117+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623147+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623152+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623152+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623152+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623152+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623157+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623212+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623223+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.623247+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623292+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623337+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623362+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623468+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623472+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623484+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.623513+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623515+00:00", "trade", 4.88, 13645.0]
["2026-10-02T15:24:11.623578+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623593+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623671+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.623731+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.623776+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.623783+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623833+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.623869+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:24:11.623928+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.623948+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:24:11.623987+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:24:11.624020+00:00", "trade", 4.88, 3.0]
["2026-10-02T15:24:11.624068+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:11.624113+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:24:11.624179+00:00", "trade", 4.88, 38.0]
["2026-10-02T15:24:11.624212+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:24:11.624239+00:00", "trade", 4.88, 76.0]
["2026-10-02T15:24:11.624269+00:00", "trade", 4.88, 80.0]
["2026-10-02T15:24:11.624302+00:00", "trade", 4.88, 95.0]
["2026-10-02T15:24:11.624650+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.625322+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.625582+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.625928+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.626314+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.626515+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.626600+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:24:11.626625+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.626655+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.626735+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:24:11.627911+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.630815+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.632018+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.632545+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:24:11.632548+00:00", "trade", 4.88, 52.0]
["2026-10-02T15:24:11.632551+00:00", "trade", 4.88, 55.0]
["2026-10-02T15:24:11.632654+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.632659+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.632664+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.633522+00:00", "trade", 4.88, 14.0]
["2026-10-02T15:24:11.637065+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.637115+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.638159+00:00", "trade", 4.881, 50.0]
["2026-10-02T15:24:11.638478+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.640117+00:00", "trade", 4.88, 11.0]
["2026-10-02T15:24:11.642127+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.643039+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.644080+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.644234+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.651980+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.658406+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.679370+00:00", "trade", 4.875, 39.0]
["2026-10-02T15:24:11.679370+00:00", "trade", 4.875, 14.0]
["2026-10-02T15:24:11.689224+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:24:11.689534+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:24:11.690093+00:00", "trade", 4.87, 27.0]
["2026-10-02T15:24:11.690237+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:24:11.697602+00:00", "trade", 4.87, 48.0]
["2026-10-02T15:24:11.730006+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.735574+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:11.771881+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:12.066782+00:00", "trade", 4.88, 19500.0]
["2026-10-02T15:24:12.068030+00:00", "trade", 4.88, 52.0]
["2026-10-02T15:24:12.185445+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:12.622185+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:12.815204+00:00", "trade", 4.8723, 23.0]
["2026-10-02T15:24:12.821219+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:12.838792+00:00", "trade", 4.88, 11.0]
["2026-10-02T15:24:13.207800+00:00", "trade", 4.8772, 4.0]
["2026-10-02T15:24:13.223772+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:13.428878+00:00", "trade", 4.875, 51.0]
["2026-10-02T15:24:13.429244+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:24:14.197486+00:00", "trade", 4.87, 22.0]
["2026-10-02T15:24:14.412315+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:24:14.412345+00:00", "trade", 4.875, 25.0]
["2026-10-02T15:24:14.412450+00:00", "trade", 4.875, 8.0]
["2026-10-02T15:24:14.778864+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:14.892284+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:24:16.380738+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:16.481528+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:16.758768+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:16.863125+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:24:17.038103+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:24:17.377420+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:17.448775+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:17.487954+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:17.494279+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:17.813628+00:00", "trade", 4.875, 3.0]
["2026-10-02T15:24:18.240876+00:00", "trade", 4.8923, 100.0]
["2026-10-02T15:24:18.534778+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:24:19.042278+00:00", "trade", 4.8923, 100.0]
["2026-10-02T15:24:19.283729+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.283739+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.360672+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.361609+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.472578+00:00", "trade", 4.88, 12.0]
["2026-10-02T15:24:19.535273+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.563605+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.563827+00:00", "trade", 4.875, 400.0]
["2026-10-02T15:24:19.563876+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.563946+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.563961+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.563975+00:00", "trade", 4.87, 24.0]
["2026-10-02T15:24:19.563978+00:00", "trade", 4.87, 54.0]
["2026-10-02T15:24:19.564186+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.564186+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:24:19.564191+00:00", "trade", 4.87, 90.0]
["2026-10-02T15:24:19.564196+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:24:19.564196+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564197+00:00", "trade", 4.87, 30.0]
["2026-10-02T15:24:19.564201+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.564201+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:24:19.564202+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564203+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:24:19.564207+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:24:19.564207+00:00", "trade", 4.87, 1300.0]
["2026-10-02T15:24:19.564212+00:00", "trade", 4.87, 3800.0]
["2026-10-02T15:24:19.564212+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.564212+00:00", "trade", 4.87, 403.0]
["2026-10-02T15:24:19.564215+00:00", "trade", 4.87, 2000.0]
["2026-10-02T15:24:19.564218+00:00", "trade", 4.87, 3500.0]
["2026-10-02T15:24:19.564218+00:00", "trade", 4.87, 600.0]
["2026-10-02T15:24:19.564247+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564257+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564277+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564322+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564322+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564387+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564426+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.564426+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.564433+00:00", "trade", 4.87, 2300.0]
["2026-10-02T15:24:19.564433+00:00", "trade", 4.87, 300.0]
["2026-10-02T15:24:19.564436+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.564441+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:24:19.564441+00:00", "trade", 4.87, 500.0]
["2026-10-02T15:24:19.564441+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.564444+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:24:19.564488+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564522+00:00", "trade", 4.87, 400.0]
["2026-10-02T15:24:19.564522+00:00", "trade", 4.87, 2000.0]
["2026-10-02T15:24:19.564528+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.564528+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:24:19.564535+00:00", "trade", 4.87, 500.0]
["2026-10-02T15:24:19.564535+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:24:19.564539+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:24:19.564539+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.564543+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.564543+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:24:19.564543+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:24:19.564546+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:24:19.564548+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564550+00:00", "trade", 4.87, 500.0]
["2026-10-02T15:24:19.564550+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:24:19.564552+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:24:19.564556+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.564556+00:00", "trade", 4.87, 1600.0]
["2026-10-02T15:24:19.564556+00:00", "trade", 4.87, 3800.0]
["2026-10-02T15:24:19.564558+00:00", "trade", 4.87, 6.0]
["2026-10-02T15:24:19.564567+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564567+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564585+00:00", "trade", 4.87, 30.0]
["2026-10-02T15:24:19.564613+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564613+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564653+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564763+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564763+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564863+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.564893+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.565013+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.565029+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.565043+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.565072+00:00", "trade", 4.875, 2600.0]
["2026-10-02T15:24:19.565079+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.565082+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:24:19.565084+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.565085+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.565089+00:00", "trade", 4.87, 4.0]
["2026-10-02T15:24:19.565089+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:24:19.565095+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:24:19.565095+00:00", "trade", 4.87, 80.0]
["2026-10-02T15:24:19.565100+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.565100+00:00", "trade", 4.87, 400.0]
["2026-10-02T15:24:19.565100+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.565103+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.565103+00:00", "trade", 4.87, 102.0]
["2026-10-02T15:24:19.565105+00:00", "trade", 4.87, 32.0]
["2026-10-02T15:24:19.565105+00:00", "trade", 4.87, 199.0]
["2026-10-02T15:24:19.565555+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.566487+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.567459+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.567595+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:24:19.586938+00:00", "trade", 4.87, 12.0]
["2026-10-02T15:24:19.648560+00:00", "trade", 4.87, 7600.0]
["2026-10-02T15:24:19.648562+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.648564+00:00", "trade", 4.87, 1200.0]
["2026-10-02T15:24:19.648584+00:00", "trade", 4.87, 1400.0]
["2026-10-02T15:24:19.648602+00:00", "trade", 4.87, 400.0]
["2026-10-02T15:24:19.648606+00:00", "trade", 4.87, 500.0]
["2026-10-02T15:24:19.648608+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.648613+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.648613+00:00", "trade", 4.87, 27.0]
["2026-10-02T15:24:19.648617+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:24:19.648621+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.648621+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:24:19.648624+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.648632+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.648632+00:00", "trade", 4.87, 150.0]
["2026-10-02T15:24:19.648632+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.648632+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:24:19.648632+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:24:19.648632+00:00", "trade", 4.87, 13.0]
["2026-10-02T15:24:19.648632+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:24:19.648636+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.648636+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:24:19.648639+00:00", "trade", 4.87, 250.0]
["2026-10-02T15:24:19.648639+00:00", "trade", 4.87, 550.0]
["2026-10-02T15:24:19.648641+00:00", "trade", 4.87, 1000.0]
["2026-10-02T15:24:19.648646+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:24:19.648646+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.648653+00:00", "trade", 4.87, 6.0]
["2026-10-02T15:24:19.648653+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:24:19.648660+00:00", "trade", 4.87, 116.0]
["2026-10-02T15:24:19.648666+00:00", "trade", 4.87, 9.0]
["2026-10-02T15:24:19.648668+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:24:19.648669+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:24:19.648672+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.648673+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648678+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:24:19.648681+00:00", "trade", 4.87, 500.0]
["2026-10-02T15:24:19.648684+00:00", "trade", 4.87, 250.0]
["2026-10-02T15:24:19.648687+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.648689+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.648758+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648758+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648758+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648758+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648758+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648778+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648786+00:00", "trade", 4.87, 550.0]
["2026-10-02T15:24:19.648788+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648789+00:00", "trade", 4.87, 677.0]
["2026-10-02T15:24:19.648789+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.648813+00:00", "trade", 4.87, 301.0]
["2026-10-02T15:24:19.648816+00:00", "trade", 4.87, 1000.0]
["2026-10-02T15:24:19.648820+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:24:19.648820+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:24:19.648825+00:00", "trade", 4.87, 348.0]
["2026-10-02T15:24:19.648825+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:24:19.648828+00:00", "trade", 4.87, 2600.0]
["2026-10-02T15:24:19.648829+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648829+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648843+00:00", "trade", 4.87, 6.0]
["2026-10-02T15:24:19.648847+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.648847+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:24:19.648848+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648848+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648848+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648853+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648858+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648883+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648888+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648903+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648928+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648973+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648978+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.648978+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.649028+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.649074+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:24:19.649213+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:24:19.649254+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.649273+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.649303+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.649312+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:19.649366+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:24:19.649388+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:24:19.649429+00:00", "trade", 4.87, 60.0]
["2026-10-02T15:24:19.649429+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.649462+00:00", "trade", 4.87, 66.0]
["2026-10-02T15:24:19.649485+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.649535+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.649605+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.649770+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.650081+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.650116+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.650136+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.650171+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.650184+00:00", "trade", 4.8705, 51.0]
["2026-10-02T15:24:19.650973+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.651023+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.651252+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:24:19.652657+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.652667+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.652677+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.652773+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.652842+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.654341+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.654401+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.662411+00:00", "trade", 4.865, 21.0]
["2026-10-02T15:24:19.662420+00:00", "trade", 4.865, 34.0]
["2026-10-02T15:24:19.670735+00:00", "trade", 4.86, 21.0]
["2026-10-02T15:24:19.684543+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.749247+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:19.949118+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:20.394283+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:20.394432+00:00", "trade", 4.865, 4.0]
["2026-10-02T15:24:20.394456+00:00", "trade", 4.86, 4.0]
["2026-10-02T15:24:20.394471+00:00", "trade", 4.865, 6.0]
["2026-10-02T15:24:20.394489+00:00", "trade", 4.86, 6.0]
["2026-10-02T15:24:20.394510+00:00", "trade", 4.86, 44.0]
["2026-10-02T15:24:20.394519+00:00", "trade", 4.865, 44.0]
["2026-10-02T15:24:21.039660+00:00", "trade", 4.87, 700.0]
["2026-10-02T15:24:21.320180+00:00", "trade", 4.865, 280.0]
["2026-10-02T15:24:21.487640+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:21.511517+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:21.625489+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:21.670310+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:21.909583+00:00", "trade", 4.8601, 8000.0]
["2026-10-02T15:24:22.576438+00:00", "trade", 4.8697, 50.0]
["2026-10-02T15:24:23.009487+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:24:23.010919+00:00", "trade", 4.865, 506.0]
["2026-10-02T15:24:23.110303+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:23.137529+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:24:23.565577+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:24.848542+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:24:24.875616+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:24.877450+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:24.885580+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:24.885640+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:25.004798+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:25.083552+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:24:25.398907+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:25.478368+00:00", "trade", 4.865, 4500.0]
["2026-10-02T15:24:25.484842+00:00", "trade", 4.8642, 3800.0]
["2026-10-02T15:24:25.492697+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:24:26.106010+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:24:26.130275+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:24:26.357273+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:24:26.501469+00:00", "trade", 4.87, 10000.0]
["2026-10-02T15:24:26.598212+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:26.686816+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:24:26.721702+00:00", "trade", 4.8756, 7.0]
["2026-10-02T15:24:26.729087+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:24:27.967432+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:24:29.764650+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:29.764705+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:29.766364+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:29.997168+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:30.254942+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:24:30.478317+00:00", "trade", 4.865, 550.0]
["2026-10-02T15:24:30.826188+00:00", "trade", 4.868, 1.0]
["2026-10-02T15:24:31.330278+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:24:31.897632+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:24:32.010789+00:00", "trade", 4.861, 700.0]
["2026-10-02T15:24:33.017435+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:24:33.360892+00:00", "trade", 4.8906, 100.0]
["2026-10-02T15:24:34.827573+00:00", "trade", 4.865, 30.0]
["2026-10-02T15:24:34.872329+00:00", "trade", 4.865, 2280.0]
["2026-10-02T15:24:35.461558+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:24:35.569250+00:00", "trade", 4.865, 150.0]
["2026-10-02T15:24:35.649977+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:24:35.740866+00:00", "trade", 4.8905, 100.0]
["2026-10-02T15:24:35.900979+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:24:35.906013+00:00", "trade", 4.865, 51.0]
["2026-10-02T15:24:36.047792+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:36.750871+00:00", "trade", 4.8686, 1.0]
["2026-10-02T15:24:37.479923+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:24:37.795687+00:00", "trade", 4.8602, 2.0]
["2026-10-02T15:24:37.897666+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:24:38.690784+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:39.450331+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:24:39.845458+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:40.301469+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:40.581255+00:00", "trade", 4.865, 500.0]
["2026-10-02T15:24:41.282112+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:24:42.171717+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:24:42.177550+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:42.182558+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:24:42.769050+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:24:43.337204+00:00", "trade", 4.8668, 746.0]
["2026-10-02T15:24:45.623893+00:00", "trade", 4.8698, 104.0]
["2026-10-02T15:24:45.830250+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:46.408422+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:46.411484+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:46.463374+00:00", "trade", 4.865, 3.0]
["2026-10-02T15:24:46.464169+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:46.477003+00:00", "trade", 4.865, 8.0]
["2026-10-02T15:24:47.031252+00:00", "trade", 4.8686, 10.0]
["2026-10-02T15:24:47.592644+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:24:47.593221+00:00", "trade", 4.865, 62.0]
["2026-10-02T15:24:47.932525+00:00", "trade", 4.8836, 17.0]
["2026-10-02T15:24:48.027025+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:24:48.073777+00:00", "trade", 4.8614, 1.0]
["2026-10-02T15:24:48.140375+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.140380+00:00", "trade", 4.86, 153.0]
["2026-10-02T15:24:48.140422+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:24:48.140428+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:24:48.140437+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:24:48.140452+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:24:48.140480+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.140795+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:24:48.141011+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:24:48.141062+00:00", "trade", 4.86, 22.0]
["2026-10-02T15:24:48.141116+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:24:48.141342+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.141640+00:00", "trade", 4.86, 47.0]
["2026-10-02T15:24:48.141907+00:00", "trade", 4.86, 11.0]
["2026-10-02T15:24:48.141989+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.142021+00:00", "trade", 4.86, 147.0]
["2026-10-02T15:24:48.142064+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.142134+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.142271+00:00", "trade", 4.86, 53.0]
["2026-10-02T15:24:48.142355+00:00", "trade", 4.86, 36.0]
["2026-10-02T15:24:48.142466+00:00", "trade", 4.86, 89.0]
["2026-10-02T15:24:48.142680+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.142701+00:00", "trade", 4.86, 11.0]
["2026-10-02T15:24:48.142720+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.143769+00:00", "trade", 4.86, 113.0]
["2026-10-02T15:24:48.147994+00:00", "trade", 4.86, 93.0]
["2026-10-02T15:24:48.150594+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.150685+00:00", "trade", 4.865, 2600.0]
["2026-10-02T15:24:48.151250+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.152273+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.152323+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.153005+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.521336+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:48.668551+00:00", "trade", 4.8618, 9000.0]
["2026-10-02T15:24:48.801739+00:00", "trade", 4.8902, 100.0]
["2026-10-02T15:24:48.856474+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:49.132014+00:00", "trade", 4.8615, 252.0]
["2026-10-02T15:24:49.132372+00:00", "trade", 4.8615, 1.0]
["2026-10-02T15:24:49.169610+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:49.651711+00:00", "trade", 4.8645, 48.0]
["2026-10-02T15:24:49.728094+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:49.728268+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:24:49.728277+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:24:49.728328+00:00", "trade", 4.87, 30.0]
["2026-10-02T15:24:49.728337+00:00", "trade", 4.865, 30.0]
["2026-10-02T15:24:49.728751+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:50.076022+00:00", "trade", 4.865, 70.0]
["2026-10-02T15:24:50.144170+00:00", "trade", 4.86, 56.0]
["2026-10-02T15:24:50.144179+00:00", "trade", 4.865, 56.0]
["2026-10-02T15:24:50.144266+00:00", "trade", 4.865, 8944.0]
["2026-10-02T15:24:50.155564+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:24:50.881561+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:24:51.128508+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:51.414459+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:51.414526+00:00", "trade", 4.8685, 75.0]
["2026-10-02T15:24:52.057124+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:52.115693+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:52.170910+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:52.421977+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:52.775594+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:52.924610+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:24:52.984967+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:52.986095+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:52.986120+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:53.101560+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:53.102242+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:53.242125+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:53.299592+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:53.965264+00:00", "trade", 4.865, 16.0]
["2026-10-02T15:24:53.988582+00:00", "trade", 4.868, 1.0]
["2026-10-02T15:24:55.257609+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:24:55.324773+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.535484+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.535504+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.604493+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.687135+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.894287+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:24:55.894303+00:00", "trade", 4.86, 380.0]
["2026-10-02T15:24:55.908536+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:24:55.908536+00:00", "trade", 4.86, 41.0]
["2026-10-02T15:24:55.908536+00:00", "trade", 4.86, 156.0]
["2026-10-02T15:24:55.908537+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.908542+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:24:55.908542+00:00", "trade", 4.86, 94.0]
["2026-10-02T15:24:55.908542+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.908545+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:24:55.908545+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:24:55.908547+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.908550+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:24:55.908554+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:24:55.908554+00:00", "trade", 4.86, 3.0]
["2026-10-02T15:24:55.908557+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.908561+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:24:55.908561+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:24:55.908561+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:24:55.908561+00:00", "trade", 4.86, 31.0]
["2026-10-02T15:24:55.908566+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:24:55.908566+00:00", "trade", 4.86, 30.0]
["2026-10-02T15:24:55.908566+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:24:55.908572+00:00", "trade", 4.86, 300.0]
["2026-10-02T15:24:55.908572+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908572+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908572+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:24:55.908572+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908572+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.908575+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:24:55.908578+00:00", "trade", 4.86, 1200.0]
["2026-10-02T15:24:55.908578+00:00", "trade", 4.86, 1500.0]
["2026-10-02T15:24:55.908581+00:00", "trade", 4.86, 6000.0]
["2026-10-02T15:24:55.908581+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:24:55.908587+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:24:55.908587+00:00", "trade", 4.86, 41.0]
["2026-10-02T15:24:55.908592+00:00", "trade", 4.86, 943.0]
["2026-10-02T15:24:55.908592+00:00", "trade", 4.86, 3.0]
["2026-10-02T15:24:55.908592+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908596+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:24:55.908600+00:00", "trade", 4.86, 40.0]
["2026-10-02T15:24:55.908600+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:24:55.908603+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.908605+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908605+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908612+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:24:55.908612+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:24:55.908612+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:24:55.908617+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:24:55.908617+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908617+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:24:55.908619+00:00", "trade", 4.86, 101.0]
["2026-10-02T15:24:55.908619+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:24:55.908623+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908623+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:24:55.908625+00:00", "trade", 4.86, 6.0]
["2026-10-02T15:24:55.908625+00:00", "trade", 4.86, 6.0]
["2026-10-02T15:24:55.908625+00:00", "trade", 4.86, 9.0]
["2026-10-02T15:24:55.908628+00:00", "trade", 4.86, 9.0]
["2026-10-02T15:24:55.908631+00:00", "trade", 4.86, 83.0]
["2026-10-02T15:24:55.908631+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:24:55.908634+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908642+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.908663+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.908689+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:24:55.908703+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:24:55.908723+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908723+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908738+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908743+00:00", "trade", 4.86, 37.0]
["2026-10-02T15:24:55.908743+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908743+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908746+00:00", "trade", 4.86, 3.0]
["2026-10-02T15:24:55.908748+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908750+00:00", "trade", 4.86, 26.0]
["2026-10-02T15:24:55.908750+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908755+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:24:55.908755+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:24:55.908758+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:24:55.908764+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:24:55.908764+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:24:55.908764+00:00", "trade", 4.86, 3.0]
["2026-10-02T15:24:55.908764+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.908768+00:00", "trade", 4.86, 14.0]
["2026-10-02T15:24:55.908818+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908823+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908828+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908838+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908863+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908868+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:24:55.908918+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.908968+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909089+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909092+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.909119+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909122+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.909144+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909149+00:00", "trade", 4.86, 9.0]
["2026-10-02T15:24:55.909154+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909155+00:00", "trade", 4.86, 23.0]
["2026-10-02T15:24:55.909182+00:00", "trade", 4.86, 80.0]
["2026-10-02T15:24:55.909204+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909204+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909204+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909209+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909209+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909209+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909209+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909214+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909214+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909272+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:24:55.909304+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909309+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909414+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909444+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909535+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909560+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909610+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.909850+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.910091+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.910407+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.910670+00:00", "trade", 4.86, 9000.0]
["2026-10-02T15:24:55.911164+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.911219+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.911324+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.912587+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.912617+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.912672+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.914673+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:24:55.914691+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:24:55.914730+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:24:55.914739+00:00", "trade", 4.85, 29.0]
["2026-10-02T15:24:55.915310+00:00", "trade", 4.86, 7.0]
["2026-10-02T15:24:55.916702+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.918000+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.918055+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.919358+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.923261+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:24:55.924455+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:24:55.924518+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:24:55.924533+00:00", "trade", 4.85, 45.0]
["2026-10-02T15:24:55.924545+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:24:55.924550+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.924550+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.924596+00:00", "trade", 4.85, 153.0]
["2026-10-02T15:24:55.924621+00:00", "trade", 4.85, 97.0]
["2026-10-02T15:24:55.924813+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:24:55.925016+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.925056+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:24:55.925126+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:24:55.925126+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:24:55.925132+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:24:55.925141+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:24:55.925150+00:00", "trade", 4.85, 519.0]
["2026-10-02T15:24:55.925742+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:24:55.925782+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:24:55.925953+00:00", "trade", 4.85, 6.0]
["2026-10-02T15:24:55.926395+00:00", "trade", 4.85, 49.0]
["2026-10-02T15:24:55.926497+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:24:55.926506+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:24:55.926707+00:00", "trade", 4.855, 3.0]
["2026-10-02T15:24:55.926976+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.927507+00:00", "trade", 4.8529, 5000.0]
["2026-10-02T15:24:55.929106+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.930409+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:24:55.930788+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:55.932202+00:00", "trade", 4.855, 436.0]
["2026-10-02T15:24:55.933263+00:00", "trade", 4.855, 1300.0]
["2026-10-02T15:24:55.938253+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.953273+00:00", "trade", 4.855, 400.0]
["2026-10-02T15:24:55.953334+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:55.976289+00:00", "trade", 4.855, 20.0]
["2026-10-02T15:24:56.008796+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:56.017071+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:56.017251+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:56.068739+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:56.097136+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:56.162252+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:24:56.162285+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:24:56.244775+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:24:56.246639+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:24:56.248335+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:24:56.396666+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:24:56.400353+00:00", "trade", 4.8501, 1500.0]
["2026-10-02T15:24:56.541271+00:00", "trade", 4.8531, 1500.0]
["2026-10-02T15:24:56.699535+00:00", "trade", 4.8551, 166.0]
["2026-10-02T15:24:56.862529+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:24:56.888996+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:56.930575+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:56.962893+00:00", "trade", 4.855, 9000.0]
["2026-10-02T15:24:56.964141+00:00", "trade", 4.8581, 56.0]
["2026-10-02T15:24:57.025280+00:00", "trade", 4.8586, 11.0]
["2026-10-02T15:24:57.196218+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:57.360449+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:57.442729+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:57.457159+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:57.751324+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:57.787630+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:24:57.853011+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:24:59.092879+00:00", "trade", 4.8532, 790.0]
["2026-10-02T15:24:59.301287+00:00", "trade", 4.86, 1151.0]
["2026-10-02T15:24:59.513502+00:00", "trade", 4.8588, 687.0]
["2026-10-02T15:24:59.997196+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:00.144366+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:00.330364+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:00.787431+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:01.321911+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:25:02.178238+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:02.222368+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:02.232336+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:02.236842+00:00", "trade", 4.85, 17.0]
["2026-10-02T15:25:02.236852+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:02.270958+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:02.271851+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:02.327866+00:00", "trade", 4.85, 14.0]
["2026-10-02T15:25:02.327869+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:02.327879+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:02.334467+00:00", "trade", 4.85, 23.0]
["2026-10-02T15:25:02.421326+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:02.790986+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:25:02.804356+00:00", "trade", 4.85, 190.0]
["2026-10-02T15:25:03.634928+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:25:03.878751+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:25:04.239781+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:25:04.650849+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:04.650919+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:04.652127+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:04.776848+00:00", "trade", 4.858, 1.0]
["2026-10-02T15:25:04.960005+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:05.075768+00:00", "trade", 4.8523, 18.0]
["2026-10-02T15:25:05.200584+00:00", "trade", 4.8556, 1.0]
["2026-10-02T15:25:05.314651+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:25:05.540642+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:05.585220+00:00", "trade", 4.855, 500.0]
["2026-10-02T15:25:05.585258+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:05.585313+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:05.699646+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:06.065060+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:06.065617+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:06.155197+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:25:06.164833+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:06.434199+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:07.572584+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:07.889594+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:08.046598+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:08.046688+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:08.048264+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:08.050683+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:08.050763+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:08.081656+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:08.410244+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:09.130056+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:25:09.779656+00:00", "trade", 4.8553, 100.0]
["2026-10-02T15:25:09.901503+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:09.988421+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:10.021725+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:10.278285+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:25:10.625011+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:10.666191+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:25:10.684482+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:11.040440+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:11.445088+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:11.478921+00:00", "trade", 4.855, 500.0]
["2026-10-02T15:25:11.479976+00:00", "trade", 4.855, 16.0]
["2026-10-02T15:25:11.490321+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:11.651649+00:00", "trade", 4.8657, 100.0]
["2026-10-02T15:25:12.467983+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:12.716264+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:12.716344+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:12.752009+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:12.962662+00:00", "trade", 4.8883, 13.0]
["2026-10-02T15:25:13.511487+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:13.654989+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:13.830938+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:14.167227+00:00", "trade", 4.8556, 25.0]
["2026-10-02T15:25:14.462491+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:14.551082+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:14.785538+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:25:14.868410+00:00", "trade", 4.855, 699.0]
["2026-10-02T15:25:14.869688+00:00", "trade", 4.85, 400.0]
["2026-10-02T15:25:14.871065+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:25:14.871445+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:14.872782+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:25:14.874024+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:25:14.875567+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:25:14.876824+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:25:14.878210+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:25:14.880110+00:00", "trade", 4.85, 158.0]
["2026-10-02T15:25:15.030494+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:15.046605+00:00", "trade", 4.8778, 410.0]
["2026-10-02T15:25:15.313447+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:15.476613+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:25:15.969248+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:16.333260+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:16.394341+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:25:16.490113+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:16.822666+00:00", "trade", 4.8586, 7000.0]
["2026-10-02T15:25:16.899039+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:25:17.587032+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:25:17.588754+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:17.590270+00:00", "trade", 4.855, 182.0]
["2026-10-02T15:25:17.843494+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:25:17.844042+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.007664+00:00", "trade", 4.8556, 15.0]
["2026-10-02T15:25:18.485378+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.532846+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562457+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562491+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:25:18.562494+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:25:18.562497+00:00", "trade", 4.86, 300.0]
["2026-10-02T15:25:18.562522+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562545+00:00", "trade", 4.855, 2955.0]
["2026-10-02T15:25:18.562548+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:25:18.562551+00:00", "trade", 4.86, 1945.0]
["2026-10-02T15:25:18.562562+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562562+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562567+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562592+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562592+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562592+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562602+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562632+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562667+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562667+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562873+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.562938+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.563254+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.563625+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.576821+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.576876+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:18.576936+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:19.316806+00:00", "trade", 4.8566, 2.0]
["2026-10-02T15:25:19.436924+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:25:19.807924+00:00", "trade", 4.855, 61.0]
["2026-10-02T15:25:20.070858+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:20.146337+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:25:20.401110+00:00", "trade", 4.8572, 1000.0]
["2026-10-02T15:25:21.072578+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:25:22.456945+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:25:23.257333+00:00", "trade", 4.8551, 100.0]
["2026-10-02T15:25:23.257694+00:00", "trade", 4.8551, 1.0]
["2026-10-02T15:25:23.710635+00:00", "trade", 4.855, 22.0]
["2026-10-02T15:25:23.911399+00:00", "trade", 4.8566, 10.0]
["2026-10-02T15:25:24.002134+00:00", "trade", 4.8603, 22.0]
["2026-10-02T15:25:24.132211+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:24.132693+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:24.132753+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:24.153898+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:25.225754+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:25.225820+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:25.236084+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:25.407229+00:00", "trade", 4.855, 695.0]
["2026-10-02T15:25:26.037858+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:26.172724+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:26.361829+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:26.361894+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:26.490580+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:26.965707+00:00", "trade", 4.8572, 22.0]
["2026-10-02T15:25:27.161699+00:00", "trade", 4.8521, 25.0]
["2026-10-02T15:25:27.406767+00:00", "trade", 4.8525, 20.0]
["2026-10-02T15:25:28.277460+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:25:28.508294+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:28.509872+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:28.631478+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:29.498080+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:29.549973+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:29.573565+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:29.602396+00:00", "trade", 4.8501, 3000.0]
["2026-10-02T15:25:29.603443+00:00", "trade", 4.855, 16.0]
["2026-10-02T15:25:29.997233+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:30.188318+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:30.515351+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:25:30.622560+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:25:30.784946+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:25:30.879615+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:25:31.013244+00:00", "trade", 4.855, 3.0]
["2026-10-02T15:25:31.729236+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:31.748497+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:31.897798+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:32.482184+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:25:32.789521+00:00", "trade", 4.8501, 4.0]
["2026-10-02T15:25:32.910355+00:00", "trade", 4.855, 140.0]
["2026-10-02T15:25:32.951821+00:00", "trade", 4.855, 2059.0]
["2026-10-02T15:25:32.956061+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:34.413176+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:34.662554+00:00", "trade", 4.8866, 100.0]
["2026-10-02T15:25:34.921795+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:25:35.821179+00:00", "trade", 4.8755, 3.0]
["2026-10-02T15:25:35.893209+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:36.005907+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:36.067511+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:36.162877+00:00", "trade", 4.855, 55.0]
["2026-10-02T15:25:36.394612+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:36.581342+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:36.681660+00:00", "trade", 4.8866, 300.0]
["2026-10-02T15:25:36.684995+00:00", "trade", 4.8866, 200.0]
["2026-10-02T15:25:36.686405+00:00", "trade", 4.8866, 100.0]
["2026-10-02T15:25:37.224398+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:37.603035+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:25:37.912942+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:37.912995+00:00", "trade", 4.855, 102.0]
["2026-10-02T15:25:37.913085+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:37.920545+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:38.028524+00:00", "trade", 4.855, 26.0]
["2026-10-02T15:25:38.106974+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:38.219983+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:38.321745+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:38.445660+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:38.673496+00:00", "trade", 4.855, 160.0]
["2026-10-02T15:25:39.997633+00:00", "trade", 4.8754, 100.0]
["2026-10-02T15:25:40.396569+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:40.446488+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:40.491153+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:40.491576+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:40.724890+00:00", "trade", 4.8586, 2.0]
["2026-10-02T15:25:41.082438+00:00", "trade", 4.8866, 100.0]
["2026-10-02T15:25:41.232586+00:00", "trade", 4.855, 34.0]
["2026-10-02T15:25:41.918296+00:00", "trade", 4.855, 15.0]
["2026-10-02T15:25:42.181627+00:00", "trade", 4.8582, 1.0]
["2026-10-02T15:25:42.283925+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:25:42.351375+00:00", "trade", 4.8757, 100.0]
["2026-10-02T15:25:42.880292+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:42.980346+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:43.781944+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:43.781999+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:43.868996+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:45.796981+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:25:46.249513+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:25:46.350361+00:00", "trade", 4.855, 32.0]
["2026-10-02T15:25:46.525981+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:46.526052+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:46.696542+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:25:46.792190+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:46.862287+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:47.020900+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:48.613536+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:48.614754+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:49.534609+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:49.731063+00:00", "trade", 4.8864, 11.0]
["2026-10-02T15:25:49.732116+00:00", "trade", 4.85, 18.0]
["2026-10-02T15:25:49.732149+00:00", "trade", 4.86, 3.0]
["2026-10-02T15:25:49.771976+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:25:49.847103+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:49.883093+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:25:49.904583+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:50.030304+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:50.524030+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:50.854872+00:00", "trade", 4.855, 36.0]
["2026-10-02T15:25:50.857473+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:51.196232+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:25:51.278187+00:00", "trade", 4.855, 55.0]
["2026-10-02T15:25:51.469027+00:00", "trade", 4.855, 9000.0]
["2026-10-02T15:25:52.499394+00:00", "trade", 4.8555, 205.0]
["2026-10-02T15:25:53.023193+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:25:53.023289+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:53.205267+00:00", "trade", 4.8577, 1.0]
["2026-10-02T15:25:54.099572+00:00", "trade", 4.855, 3.0]
["2026-10-02T15:25:54.121666+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:25:54.326144+00:00", "trade", 4.855, 80.0]
["2026-10-02T15:25:54.639221+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:54.639281+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:54.715277+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:54.782933+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:54.783013+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:54.922451+00:00", "trade", 4.8861, 100.0]
["2026-10-02T15:25:54.924887+00:00", "trade", 4.8861, 100.0]
["2026-10-02T15:25:54.943384+00:00", "trade", 4.8568, 978.0]
["2026-10-02T15:25:54.943739+00:00", "trade", 4.8568, 1.0]
["2026-10-02T15:25:55.707214+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:25:55.968933+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:25:56.354144+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:25:56.967734+00:00", "trade", 4.8542, 17.0]
["2026-10-02T15:25:57.101069+00:00", "trade", 4.886, 100.0]
["2026-10-02T15:25:58.024714+00:00", "trade", 4.852, 1170.0]
["2026-10-02T15:25:58.347596+00:00", "trade", 4.855, 2500.0]
["2026-10-02T15:25:58.862689+00:00", "trade", 4.8751, 100.0]
["2026-10-02T15:25:58.877996+00:00", "trade", 4.855, 500.0]
["2026-10-02T15:25:58.996340+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:25:59.085295+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:59.085681+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:59.171916+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:59.212954+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:59.213245+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:59.502288+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:59.607819+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:59.701735+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:25:59.702525+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:59.849384+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:25:59.997252+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:00.068999+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:26:00.098740+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:26:00.397354+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:00.397404+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:00.397865+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:00.397935+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:00.493601+00:00", "trade", 4.855, 15.0]
["2026-10-02T15:26:00.493724+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:26:01.348458+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:01.516794+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:02.003002+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:02.003803+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:02.099366+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:02.226212+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:26:02.719283+00:00", "trade", 4.855, 102.0]
["2026-10-02T15:26:02.719644+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:26:03.284592+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:03.284712+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:03.394499+00:00", "trade", 4.855, 30.0]
["2026-10-02T15:26:03.548345+00:00", "trade", 4.855, 3.0]
["2026-10-02T15:26:03.649070+00:00", "trade", 4.8556, 12.0]
["2026-10-02T15:26:03.871334+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:04.619781+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:26:05.022977+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:26:05.034473+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:05.035240+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:05.356291+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:26:05.357472+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:06.228861+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:06.559032+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:06.742308+00:00", "trade", 4.8741, 100.0]
["2026-10-02T15:26:06.745198+00:00", "trade", 4.8741, 100.0]
["2026-10-02T15:26:06.762153+00:00", "trade", 4.855, 20.0]
["2026-10-02T15:26:06.762162+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:26:06.762270+00:00", "trade", 4.855, 980.0]
["2026-10-02T15:26:07.021463+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022140+00:00", "trade", 4.85, 753.0]
["2026-10-02T15:26:07.022143+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022143+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022147+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022147+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:26:07.022152+00:00", "trade", 4.85, 90.0]
["2026-10-02T15:26:07.022155+00:00", "trade", 4.85, 11.0]
["2026-10-02T15:26:07.022158+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022164+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022164+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:26:07.022167+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022171+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.022171+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:26:07.022176+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022176+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022180+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022182+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.022188+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:26:07.022192+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:26:07.022197+00:00", "trade", 4.85, 2100.0]
["2026-10-02T15:26:07.022206+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022206+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022206+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022206+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022206+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022206+00:00", "trade", 4.85, 92.0]
["2026-10-02T15:26:07.022209+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:26:07.022209+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:26:07.022215+00:00", "trade", 4.85, 1422.0]
["2026-10-02T15:26:07.022215+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022219+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:26:07.022227+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:26:07.022230+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022234+00:00", "trade", 4.85, 3000.0]
["2026-10-02T15:26:07.022239+00:00", "trade", 4.85, 150.0]
["2026-10-02T15:26:07.022246+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022248+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:26:07.022254+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022257+00:00", "trade", 4.85, 19.0]
["2026-10-02T15:26:07.022260+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022263+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:26:07.022269+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022272+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022278+00:00", "trade", 4.85, 3692.0]
["2026-10-02T15:26:07.022293+00:00", "trade", 4.85, 5000.0]
["2026-10-02T15:26:07.022297+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022302+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022302+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022302+00:00", "trade", 4.85, 8.0]
["2026-10-02T15:26:07.022302+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022306+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022306+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022312+00:00", "trade", 4.85, 30.0]
["2026-10-02T15:26:07.022312+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022312+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:26:07.022312+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:26:07.022315+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022319+00:00", "trade", 4.85, 40.0]
["2026-10-02T15:26:07.022319+00:00", "trade", 4.85, 9.0]
["2026-10-02T15:26:07.022319+00:00", "trade", 4.85, 28.0]
["2026-10-02T15:26:07.022321+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022321+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022324+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022324+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022324+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022329+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:26:07.022329+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:26:07.022331+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022333+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:26:07.022333+00:00", "trade", 4.85, 10000.0]
["2026-10-02T15:26:07.022336+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022339+00:00", "trade", 4.85, 125.0]
["2026-10-02T15:26:07.022339+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:26:07.022339+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:26:07.022340+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022340+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022340+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022344+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022344+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022344+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:26:07.022344+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022345+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:07.022349+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022349+00:00", "trade", 4.85, 120.0]
["2026-10-02T15:26:07.022354+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:26:07.022354+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:26:07.022354+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:26:07.022356+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:26:07.022362+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.022362+00:00", "trade", 4.85, 310.0]
["2026-10-02T15:26:07.022362+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022366+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022366+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022366+00:00", "trade", 4.85, 78.0]
["2026-10-02T15:26:07.022371+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022371+00:00", "trade", 4.85, 52843.0]
["2026-10-02T15:26:07.022371+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022374+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.022377+00:00", "trade", 4.85, 30.0]
["2026-10-02T15:26:07.022380+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022383+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:26:07.022383+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022387+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:26:07.022387+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:26:07.022387+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022389+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:26:07.022392+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:26:07.022392+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022395+00:00", "trade", 4.85, 1546.0]
["2026-10-02T15:26:07.022395+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022399+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022399+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:26:07.022399+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022402+00:00", "trade", 4.85, 48.0]
["2026-10-02T15:26:07.022402+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022404+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022404+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022408+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022408+00:00", "trade", 4.85, 5000.0]
["2026-10-02T15:26:07.022408+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022411+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022411+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022416+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:26:07.022436+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022454+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022454+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022454+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022454+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022454+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022454+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022456+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022456+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022458+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:26:07.022458+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.022465+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.022465+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.022469+00:00", "trade", 4.85, 4.0]
["2026-10-02T15:26:07.022469+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022474+00:00", "trade", 4.85, 32.0]
["2026-10-02T15:26:07.022474+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022474+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:26:07.022474+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022480+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022480+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022480+00:00", "trade", 4.85, 21.0]
["2026-10-02T15:26:07.022482+00:00", "trade", 4.85, 62.0]
["2026-10-02T15:26:07.022486+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022486+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022492+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022492+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022492+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:26:07.022495+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022495+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:26:07.022497+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022497+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022501+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022501+00:00", "trade", 4.85, 150.0]
["2026-10-02T15:26:07.022504+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:26:07.022504+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022507+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:26:07.022509+00:00", "trade", 4.85, 300.0]
["2026-10-02T15:26:07.022513+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:26:07.022513+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.022519+00:00", "trade", 4.85, 591.0]
["2026-10-02T15:26:07.022519+00:00", "trade", 4.85, 409.0]
["2026-10-02T15:26:07.022519+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:07.022522+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.022522+00:00", "trade", 4.85, 300.0]
["2026-10-02T15:26:07.022531+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022591+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022601+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022671+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:07.022681+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.022681+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.022806+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.022816+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.022856+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023002+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023002+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023007+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023054+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:26:07.023096+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.023117+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023144+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.023174+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.023198+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.023234+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.023240+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:26:07.023252+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.023276+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.023288+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:26:07.023331+00:00", "trade", 4.85, 76.0]
["2026-10-02T15:26:07.023336+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:26:07.023488+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023490+00:00", "trade", 4.84, 28.0]
["2026-10-02T15:26:07.023784+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023794+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023794+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023804+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.023989+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024159+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024190+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024190+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024195+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024220+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024225+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024225+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024245+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024245+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024250+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024250+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024255+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024255+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024255+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024260+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024365+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024428+00:00", "trade", 4.8503, 93.0]
["2026-10-02T15:26:07.024702+00:00", "trade", 4.845, 1500.0]
["2026-10-02T15:26:07.024841+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.024891+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.025397+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.025693+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.026189+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.026209+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.026209+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.026234+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.026269+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.026380+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:26:07.026405+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.026416+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:26:07.026479+00:00", "trade", 4.85, 24.0]
["2026-10-02T15:26:07.026593+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:07.028241+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:26:07.028915+00:00", "trade", 4.85, 19.0]
["2026-10-02T15:26:07.030003+00:00", "trade", 4.85, 4.0]
["2026-10-02T15:26:07.030510+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.032479+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.032534+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.032577+00:00", "trade", 4.85, 46100.0]
["2026-10-02T15:26:07.033825+00:00", "trade", 4.8499, 62.0]
["2026-10-02T15:26:07.036835+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.039115+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.052251+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.055366+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:26:07.062273+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:26:07.073210+00:00", "trade", 4.845, 49.0]
["2026-10-02T15:26:07.106436+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:26:07.121677+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:26:07.121887+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.122905+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.122915+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.161377+00:00", "trade", 4.845, 300.0]
["2026-10-02T15:26:07.280675+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.295875+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:26:07.345760+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:07.480271+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:08.022601+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:08.022892+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:08.127102+00:00", "trade", 4.8444, 500.0]
["2026-10-02T15:26:08.128194+00:00", "trade", 4.845, 16.0]
["2026-10-02T15:26:08.128991+00:00", "trade", 4.845, 90.0]
["2026-10-02T15:26:08.129651+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:08.130810+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:26:08.131586+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:08.141795+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:08.144486+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:26:08.862025+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:09.667949+00:00", "trade", 4.848, 82.0]
["2026-10-02T15:26:10.785649+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.785704+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.785707+00:00", "trade", 4.85, 1250.0]
["2026-10-02T15:26:10.785719+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.785833+00:00", "trade", 4.85, 5693.0]
["2026-10-02T15:26:10.785834+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.785836+00:00", "trade", 4.85, 1900.0]
["2026-10-02T15:26:10.785843+00:00", "trade", 4.85, 2200.0]
["2026-10-02T15:26:10.785843+00:00", "trade", 4.85, 400.0]
["2026-10-02T15:26:10.785843+00:00", "trade", 4.85, 2000.0]
["2026-10-02T15:26:10.785845+00:00", "trade", 4.85, 1636.0]
["2026-10-02T15:26:10.785845+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.785900+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.785925+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.785925+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.785930+00:00", "trade", 4.85, 1400.0]
["2026-10-02T15:26:10.785930+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:26:10.785933+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.786045+00:00", "trade", 4.85, 4500.0]
["2026-10-02T15:26:10.786047+00:00", "trade", 4.85, 5400.0]
["2026-10-02T15:26:10.786050+00:00", "trade", 4.85, 17.0]
["2026-10-02T15:26:10.786050+00:00", "trade", 4.85, 401.0]
["2026-10-02T15:26:10.786050+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.786050+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.786056+00:00", "trade", 4.85, 69.0]
["2026-10-02T15:26:10.786056+00:00", "trade", 4.85, 27400.0]
["2026-10-02T15:26:10.786059+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.786059+00:00", "trade", 4.85, 8400.0]
["2026-10-02T15:26:10.786059+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.786065+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.786125+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.786125+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.786130+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.786150+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.786170+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:26:10.786215+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:26:10.786219+00:00", "trade", 4.85, 31.0]
["2026-10-02T15:26:10.786221+00:00", "trade", 4.85, 400.0]
["2026-10-02T15:26:10.786224+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.786227+00:00", "trade", 4.85, 16.0]
["2026-10-02T15:26:10.786230+00:00", "trade", 4.845, 39.0]
["2026-10-02T15:26:10.786230+00:00", "trade", 4.85, 300.0]
["2026-10-02T15:26:10.786230+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:26:10.786233+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:26:10.786233+00:00", "trade", 4.85, 2400.0]
["2026-10-02T15:26:10.786239+00:00", "trade", 4.85, 16.0]
["2026-10-02T15:26:10.786270+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786306+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786326+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786336+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786341+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786346+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786348+00:00", "trade", 4.85, 600.0]
["2026-10-02T15:26:10.786399+00:00", "trade", 4.85, 2600.0]
["2026-10-02T15:26:10.786399+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.786403+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:26:10.786403+00:00", "trade", 4.85, 236.0]
["2026-10-02T15:26:10.786406+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786408+00:00", "trade", 4.85, 99.0]
["2026-10-02T15:26:10.786408+00:00", "trade", 4.85, 700.0]
["2026-10-02T15:26:10.786412+00:00", "trade", 4.85, 700.0]
["2026-10-02T15:26:10.786412+00:00", "trade", 4.85, 700.0]
["2026-10-02T15:26:10.786461+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786501+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786651+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786654+00:00", "trade", 4.85, 600.0]
["2026-10-02T15:26:10.786658+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786658+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786658+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786658+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786658+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786671+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:26:10.786735+00:00", "trade", 4.85, 30.0]
["2026-10-02T15:26:10.786752+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.786781+00:00", "trade", 4.85, 30.0]
["2026-10-02T15:26:10.786822+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.786857+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.786857+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.786862+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.786873+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.786873+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.786880+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.786907+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.786946+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.787047+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.787271+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.787376+00:00", "trade", 4.8499, 56.0]
["2026-10-02T15:26:10.787451+00:00", "trade", 4.85, 45.0]
["2026-10-02T15:26:10.787799+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.788098+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.788639+00:00", "trade", 4.85, 45.0]
["2026-10-02T15:26:10.789684+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.789989+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.790210+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.790325+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.792420+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.794290+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.800179+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.800254+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.802319+00:00", "trade", 4.85, 45.0]
["2026-10-02T15:26:10.805064+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:26:10.808534+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:26:10.815741+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.886369+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.886865+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.952120+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:10.952451+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:11.096238+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:11.096318+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:11.096609+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:11.096619+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:11.097241+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:11.117517+00:00", "trade", 4.8501, 70.0]
["2026-10-02T15:26:11.216495+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:12.299538+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:12.299979+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:12.300079+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:12.365791+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:12.714471+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:12.828146+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.029871+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.029962+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.033696+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.034242+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.147792+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.150123+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.243826+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.507118+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.580442+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:13.750754+00:00", "trade", 4.855, 32.0]
["2026-10-02T15:26:14.255790+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:14.414097+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:26:14.438425+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:26:14.876553+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:14.880002+00:00", "trade", 4.855, 62.0]
["2026-10-02T15:26:14.892100+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:14.906348+00:00", "trade", 4.855, 462.0]
["2026-10-02T15:26:14.919179+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:15.044538+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:15.080954+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:15.146270+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:15.207526+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:15.207590+00:00", "trade", 4.851, 380.0]
["2026-10-02T15:26:15.207602+00:00", "trade", 4.851, 3420.0]
["2026-10-02T15:26:15.659577+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:15.778574+00:00", "trade", 4.855, 250.0]
["2026-10-02T15:26:15.778871+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:15.778881+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:15.778956+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:15.878634+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:26:16.205702+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:16.205817+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:16.357679+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:16.678477+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:16.694866+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:17.227179+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:17.227690+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:17.227705+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:17.243868+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:17.269254+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:17.288895+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:17.540780+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:18.146492+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:18.146542+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:18.147149+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:18.291251+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:26:18.308846+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:26:18.623613+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:18.643425+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:18.820366+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:18.999076+00:00", "trade", 4.8585, 250.0]
["2026-10-02T15:26:19.154299+00:00", "trade", 4.855, 400.0]
["2026-10-02T15:26:19.154918+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:19.193789+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:26:19.459337+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:19.530021+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:19.710661+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:20.215017+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:26:20.837012+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:20.951179+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:21.567862+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:21.823891+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:22.100208+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:26:22.139538+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:22.915059+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:23.114669+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:23.498668+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:23.593023+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:23.647647+00:00", "trade", 4.8551, 2.0]
["2026-10-02T15:26:24.060936+00:00", "trade", 4.859, 100.0]
["2026-10-02T15:26:24.061533+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:24.063393+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:24.077472+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:26:24.077478+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:26:24.151472+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:24.234494+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:26:24.575752+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:25.291657+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:25.531969+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:25.532008+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:26:25.532922+00:00", "trade", 4.855, 16.0]
["2026-10-02T15:26:25.588994+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:26:25.684577+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:25.752201+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:26:25.880423+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:26:26.250448+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:26:26.251928+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:26:26.266723+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:26.278634+00:00", "trade", 4.855, 1115.0]
["2026-10-02T15:26:26.352708+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:26.439930+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:26.533659+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:26.742876+00:00", "trade", 4.855, 20.0]
["2026-10-02T15:26:26.855645+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:26.855700+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:26.856026+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:26.869192+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:26.989428+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:27.126040+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:26:27.135106+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:26:27.135170+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:27.135180+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:27.135226+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:27.135561+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:27.136081+00:00", "trade", 4.8597, 200.0]
["2026-10-02T15:26:27.850100+00:00", "trade", 4.8599, 500.0]
["2026-10-02T15:26:27.969316+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:27.970243+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:28.696631+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:26:29.094565+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:26:29.337955+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:26:29.930560+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:29.997284+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:30.282147+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:30.285430+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:26:30.353416+00:00", "trade", 4.8514, 52.0]
["2026-10-02T15:26:30.541304+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:30.542858+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:30.542913+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:30.616899+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:30.618598+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:30.649431+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:30.763012+00:00", "trade", 4.8786, 100.0]
["2026-10-02T15:26:31.136579+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:26:31.147512+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:31.147602+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:31.187196+00:00", "trade", 4.8528, 5.0]
["2026-10-02T15:26:31.447095+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:33.184536+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:33.184602+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:33.193758+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:33.209501+00:00", "trade", 4.8676, 1.0]
["2026-10-02T15:26:33.274496+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:33.297160+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:33.806317+00:00", "trade", 4.8512, 600.0]
["2026-10-02T15:26:34.016447+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:34.016512+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:34.935851+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:35.703479+00:00", "trade", 4.8585, 5.0]
["2026-10-02T15:26:35.704205+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:36.827477+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:26:37.145255+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:26:37.943465+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:37.943535+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:37.944357+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:37.944403+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:38.758270+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:38.774283+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:38.791205+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:26:38.820729+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:38.982008+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.006441+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.207490+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.242743+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.410518+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.457535+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.457916+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.613140+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.613997+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.699772+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.785140+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:39.947461+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:40.224069+00:00", "trade", 4.8548, 100.0]
["2026-10-02T15:26:40.788702+00:00", "trade", 4.8511, 30.0]
["2026-10-02T15:26:40.992674+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:40.992679+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:41.107650+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:26:41.107659+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:26:41.458823+00:00", "trade", 4.855, 32.0]
["2026-10-02T15:26:42.556156+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:26:42.559590+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:42.972239+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:26:43.080440+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:43.602592+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:43.750329+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:43.980652+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:44.004085+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:26:44.005396+00:00", "trade", 4.855, 16.0]
["2026-10-02T15:26:44.112761+00:00", "trade", 4.86, 99.0]
["2026-10-02T15:26:44.121593+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:44.125788+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:44.197323+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:44.323985+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:44.456248+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:26:44.998450+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.139832+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.140283+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.141423+00:00", "trade", 4.86, 694.0]
["2026-10-02T15:26:45.141808+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:26:45.212563+00:00", "trade", 4.8553, 5.0]
["2026-10-02T15:26:45.232699+00:00", "trade", 4.8553, 1.0]
["2026-10-02T15:26:45.557877+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.558012+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.558022+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.558078+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.558213+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.558704+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.558759+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.558980+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.582556+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.692297+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:45.915940+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.057261+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.058133+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.058193+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.089045+00:00", "trade", 4.8599, 800.0]
["2026-10-02T15:26:46.538562+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.538627+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.549362+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.826830+00:00", "trade", 4.86, 11.0]
["2026-10-02T15:26:46.826858+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.827334+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.861305+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.863435+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.954191+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:46.963794+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:47.100764+00:00", "trade", 4.86, 19.0]
["2026-10-02T15:26:47.100788+00:00", "trade", 4.855, 19.0]
["2026-10-02T15:26:47.100890+00:00", "trade", 4.855, 8981.0]
["2026-10-02T15:26:47.100936+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:47.146735+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:47.146795+00:00", "trade", 4.8599, 1500.0]
["2026-10-02T15:26:47.168532+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:47.168539+00:00", "trade", 4.855, 4000.0]
["2026-10-02T15:26:47.199546+00:00", "trade", 4.8599, 1500.0]
["2026-10-02T15:26:47.217824+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:26:48.229287+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:48.364556+00:00", "trade", 4.855, 61.0]
["2026-10-02T15:26:48.913867+00:00", "trade", 4.8551, 300.0]
["2026-10-02T15:26:49.222847+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:49.224375+00:00", "trade", 4.855, 700.0]
["2026-10-02T15:26:49.247355+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:49.250002+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:49.372158+00:00", "trade", 4.8782, 100.0]
["2026-10-02T15:26:49.398573+00:00", "trade", 4.8599, 700.0]
["2026-10-02T15:26:49.524642+00:00", "trade", 4.855, 9000.0]
["2026-10-02T15:26:49.524651+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:49.524716+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:49.533527+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:49.533592+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:49.552697+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:50.101003+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:26:50.141835+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:50.142531+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:50.142587+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:50.147824+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:50.996319+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:53.399165+00:00", "trade", 4.855, 102.0]
["2026-10-02T15:26:53.443698+00:00", "trade", 4.8508, 100.0]
["2026-10-02T15:26:53.656918+00:00", "trade", 4.8508, 100.0]
["2026-10-02T15:26:55.089188+00:00", "trade", 4.857, 10.0]
["2026-10-02T15:26:55.460518+00:00", "trade", 4.8572, 29.0]
["2026-10-02T15:26:55.482107+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:26:55.594316+00:00", "trade", 4.8571, 2.0]
["2026-10-02T15:26:55.594680+00:00", "trade", 4.8571, 1.0]
["2026-10-02T15:26:55.705969+00:00", "trade", 4.8598, 100.0]
["2026-10-02T15:26:55.758786+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:56.572569+00:00", "trade", 4.858, 3000.0]
["2026-10-02T15:26:56.659786+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:56.900523+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:26:56.912297+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:57.035584+00:00", "trade", 4.8599, 1000.0]
["2026-10-02T15:26:57.207223+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:26:57.416889+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:57.448469+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:57.510604+00:00", "trade", 4.8599, 200.0]
["2026-10-02T15:26:58.240871+00:00", "trade", 4.8578, 500.0]
["2026-10-02T15:26:58.984120+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:26:58.997719+00:00", "trade", 4.8585, 46.0]
["2026-10-02T15:26:59.463143+00:00", "trade", 4.8599, 5.0]
["2026-10-02T15:26:59.954368+00:00", "trade", 4.8588, 1521.0]
["2026-10-02T15:26:59.992812+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:26:59.997312+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:01.697639+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:01.698461+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:01.805491+00:00", "trade", 4.8599, 10.0]
["2026-10-02T15:27:01.806532+00:00", "trade", 4.855, 16.0]
["2026-10-02T15:27:01.912630+00:00", "trade", 4.8574, 2.0]
["2026-10-02T15:27:02.173893+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:02.581098+00:00", "trade", 4.8668, 200.0]
["2026-10-02T15:27:03.238513+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:03.741798+00:00", "trade", 4.8509, 10.0]
["2026-10-02T15:27:03.852244+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:04.082398+00:00", "trade", 4.8779, 100.0]
["2026-10-02T15:27:04.186971+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:04.486639+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:04.486689+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:04.493104+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:04.493160+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:04.494302+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:04.580517+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:04.726159+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:05.222776+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:05.326654+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:05.402063+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:05.428964+00:00", "trade", 4.8586, 4.0]
["2026-10-02T15:27:05.702372+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:27:05.775954+00:00", "trade", 4.8599, 75.0]
["2026-10-02T15:27:06.133485+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:06.241944+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:27:06.412155+00:00", "trade", 4.86, 112.0]
["2026-10-02T15:27:07.814303+00:00", "trade", 4.8592, 500.0]
["2026-10-02T15:27:08.110054+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:27:08.110156+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:27:08.391362+00:00", "trade", 4.8586, 2.0]
["2026-10-02T15:27:08.557585+00:00", "trade", 4.86, 3800.0]
["2026-10-02T15:27:08.584999+00:00", "trade", 4.8551, 10.0]
["2026-10-02T15:27:08.804118+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:27:08.804160+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:27:09.123764+00:00", "trade", 4.8587, 20.0]
["2026-10-02T15:27:09.124122+00:00", "trade", 4.8587, 1.0]
["2026-10-02T15:27:09.260004+00:00", "trade", 4.8587, 15.0]
["2026-10-02T15:27:09.501496+00:00", "trade", 4.8763, 100.0]
["2026-10-02T15:27:09.733866+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:27:09.833475+00:00", "trade", 4.8587, 25.0]
["2026-10-02T15:27:09.942923+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:10.790704+00:00", "trade", 4.8568, 40.0]
["2026-10-02T15:27:11.407737+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:27:11.407741+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:27:11.407743+00:00", "trade", 4.86, 2900.0]
["2026-10-02T15:27:11.407746+00:00", "trade", 4.86, 70.0]
["2026-10-02T15:27:11.407746+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:27:11.407750+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:27:11.407750+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:27:11.407753+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:27:11.407753+00:00", "trade", 4.86, 34.0]
["2026-10-02T15:27:11.407755+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:11.407759+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:27:11.407759+00:00", "trade", 4.86, 3000.0]
["2026-10-02T15:27:11.407759+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:27:11.407759+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:27:11.407765+00:00", "trade", 4.86, 5000.0]
["2026-10-02T15:27:11.407765+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:27:11.407765+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:27:11.407765+00:00", "trade", 4.86, 2000.0]
["2026-10-02T15:27:11.407775+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:27:11.407775+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:27:11.407796+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:11.407796+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:11.407821+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:11.407866+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:27:11.407896+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.407916+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.407931+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.407936+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.407939+00:00", "trade", 4.86, 266.0]
["2026-10-02T15:27:11.407941+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.407941+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.407943+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:27:11.407943+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:27:11.407948+00:00", "trade", 4.86, 2500.0]
["2026-10-02T15:27:11.407948+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:27:11.407948+00:00", "trade", 4.86, 60.0]
["2026-10-02T15:27:11.407954+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:27:11.407954+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:27:11.407954+00:00", "trade", 4.86, 206.0]
["2026-10-02T15:27:11.407960+00:00", "trade", 4.86, 60.0]
["2026-10-02T15:27:11.407960+00:00", "trade", 4.86, 40.0]
["2026-10-02T15:27:11.407961+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.407963+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:27:11.408056+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408061+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408071+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408076+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408076+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408151+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408232+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408232+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408237+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408277+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408327+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:27:11.408337+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408353+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408353+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408360+00:00", "trade", 4.86, 1200.0]
["2026-10-02T15:27:11.408367+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408397+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408442+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408592+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408608+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408643+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408753+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408803+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408983+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.408988+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.409054+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.409269+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.409866+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.411156+00:00", "trade", 4.865, 4100.0]
["2026-10-02T15:27:11.411800+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.411875+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.412392+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.413033+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.413078+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.413088+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.421333+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.437461+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.483766+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.484294+00:00", "trade", 4.8586, 2.0]
["2026-10-02T15:27:11.508004+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.508415+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.508530+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.526764+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.608563+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:11.927438+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:12.161069+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:12.407821+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:12.408137+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:12.520580+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:12.638652+00:00", "trade", 4.8686, 1.0]
["2026-10-02T15:27:12.974765+00:00", "trade", 4.865, 32.0]
["2026-10-02T15:27:13.074353+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.126272+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.161947+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.162022+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.187106+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.379564+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.628723+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.700559+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.700619+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.700754+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.852235+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.852310+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:13.854876+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:14.067698+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:14.095920+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:14.201662+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:14.202273+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:14.204057+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:14.338908+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:14.471509+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:27:14.853559+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:14.869196+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:15.103879+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:15.134422+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:15.187363+00:00", "trade", 4.865, 835.0]
["2026-10-02T15:27:15.515465+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:27:15.581276+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:16.101398+00:00", "trade", 4.8686, 1.0]
["2026-10-02T15:27:16.661975+00:00", "trade", 4.8756, 100.0]
["2026-10-02T15:27:17.519214+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:27:17.527014+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:27:17.554514+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:27:17.582054+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:17.599205+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:18.097717+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:18.098488+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:18.115449+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:18.116070+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:18.119609+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:18.522964+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:18.676317+00:00", "trade", 4.865, 1000.0]
["2026-10-02T15:27:19.173701+00:00", "trade", 4.8672, 2.0]
["2026-10-02T15:27:19.523892+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:19.785523+00:00", "trade", 4.86, 12.0]
["2026-10-02T15:27:19.786795+00:00", "trade", 4.865, 16.0]
["2026-10-02T15:27:20.048282+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:27:20.059983+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:20.698513+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:20.825205+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:21.202884+00:00", "trade", 4.8686, 1.0]
["2026-10-02T15:27:21.589511+00:00", "trade", 4.865, 260.0]
["2026-10-02T15:27:22.111214+00:00", "trade", 4.8629, 61.0]
["2026-10-02T15:27:22.154569+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:24.625698+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:27:25.197724+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:25.334765+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:25.396407+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:25.412455+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:26.420916+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:26.714926+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:27.171439+00:00", "trade", 4.8601, 300.0]
["2026-10-02T15:27:27.430504+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:27.432930+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:27.821947+00:00", "trade", 4.8754, 1000.0]
["2026-10-02T15:27:27.874121+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:27.874191+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:27.876491+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:28.116071+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:27:28.252410+00:00", "trade", 4.87, 12.0]
["2026-10-02T15:27:28.358854+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:28.360188+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:28.360970+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:28.449691+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:28.449701+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:28.985429+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:27:29.743085+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:29.743090+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:29.997340+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:30.458072+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:30.458568+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:30.574183+00:00", "trade", 4.8699, 5.0]
["2026-10-02T15:27:30.781518+00:00", "trade", 4.8699, 2000.0]
["2026-10-02T15:27:31.046695+00:00", "trade", 4.8699, 6.0]
["2026-10-02T15:27:31.176823+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:31.399062+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:27:31.854557+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:31.885084+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:32.009347+00:00", "trade", 4.865, 11.0]
["2026-10-02T15:27:32.204205+00:00", "trade", 4.8673, 931.0]
["2026-10-02T15:27:32.503872+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:32.928395+00:00", "trade", 4.865, 1000.0]
["2026-10-02T15:27:33.052443+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:27:33.408792+00:00", "trade", 4.865, 7.0]
["2026-10-02T15:27:33.925557+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.069194+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.188812+00:00", "trade", 4.8699, 500.0]
["2026-10-02T15:27:34.188834+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.188834+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.188834+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.188864+00:00", "trade", 4.87, 6.0]
["2026-10-02T15:27:34.188864+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.188874+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.189445+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.189500+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.189540+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.189921+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.189941+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.190062+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.190137+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.194123+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:27:34.324391+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.665734+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:34.669563+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:35.003449+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:27:35.003590+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:27:35.004671+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:35.012484+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:35.134910+00:00", "trade", 4.869, 42.0]
["2026-10-02T15:27:35.239349+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:35.577049+00:00", "trade", 4.865, 30.0]
["2026-10-02T15:27:35.697420+00:00", "trade", 4.8697, 2.0]
["2026-10-02T15:27:35.723847+00:00", "trade", 4.8696, 500.0]
["2026-10-02T15:27:36.408640+00:00", "trade", 4.8699, 10.0]
["2026-10-02T15:27:37.125017+00:00", "trade", 4.869, 51.0]
["2026-10-02T15:27:37.125381+00:00", "trade", 4.869, 1.0]
["2026-10-02T15:27:37.126275+00:00", "trade", 4.86, 16.0]
["2026-10-02T15:27:37.145695+00:00", "trade", 4.8699, 2000.0]
["2026-10-02T15:27:37.892150+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:39.206928+00:00", "trade", 4.8699, 1000.0]
["2026-10-02T15:27:39.420664+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:39.420709+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:39.420724+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:39.671465+00:00", "trade", 4.8679, 10.0]
["2026-10-02T15:27:39.793125+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:39.793185+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:40.257115+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:40.258573+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:40.778987+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:40.784145+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:40.789011+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:40.792705+00:00", "trade", 4.863, 35.0]
["2026-10-02T15:27:40.885193+00:00", "trade", 4.8698, 32.0]
["2026-10-02T15:27:42.149033+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:27:42.953228+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:42.967491+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:27:43.126721+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:43.126919+00:00", "trade", 4.865, 3.0]
["2026-10-02T15:27:43.126943+00:00", "trade", 4.865, 197.0]
["2026-10-02T15:27:43.126952+00:00", "trade", 4.86, 3.0]
["2026-10-02T15:27:43.126961+00:00", "trade", 4.86, 197.0]
["2026-10-02T15:27:43.732732+00:00", "trade", 4.8699, 30.0]
["2026-10-02T15:27:43.783550+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:43.808152+00:00", "trade", 4.8652, 30.0]
["2026-10-02T15:27:43.838616+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:44.163625+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:44.168371+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:44.201019+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:44.219107+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:44.231572+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:44.256686+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:44.355316+00:00", "trade", 4.8752, 200.0]
["2026-10-02T15:27:44.381248+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:44.539049+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:44.555438+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.000989+00:00", "trade", 4.8666, 1200.0]
["2026-10-02T15:27:45.005770+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.020906+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.096596+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.103462+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.103523+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.103533+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.103573+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.286212+00:00", "trade", 4.87, 500.0]
["2026-10-02T15:27:45.295124+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.295164+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.299334+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.404584+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:45.983548+00:00", "trade", 4.8656, 30.0]
["2026-10-02T15:27:46.196058+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:46.196078+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:46.196124+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:46.406920+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:46.406983+00:00", "trade", 4.865, 120.0]
["2026-10-02T15:27:46.522967+00:00", "trade", 4.8688, 11000.0]
["2026-10-02T15:27:46.526640+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:46.526691+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:47.032545+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:47.283041+00:00", "trade", 4.8699, 4000.0]
["2026-10-02T15:27:47.942625+00:00", "trade", 4.8614, 1.0]
["2026-10-02T15:27:48.301756+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:48.442777+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:49.342939+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:27:49.344007+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:49.361791+00:00", "trade", 4.8699, 1.0]
["2026-10-02T15:27:49.522178+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:27:50.523628+00:00", "trade", 4.86, 16.0]
["2026-10-02T15:27:50.619234+00:00", "trade", 4.8679, 50.0]
["2026-10-02T15:27:50.659732+00:00", "trade", 4.865, 700.0]
["2026-10-02T15:27:51.141316+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:51.141366+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:51.141416+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:51.217914+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:27:51.561500+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:27:51.566649+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:51.618712+00:00", "trade", 4.8664, 100.0]
["2026-10-02T15:27:51.634951+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:52.983396+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:52.985080+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:52.985181+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:52.985191+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:52.985256+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:52.985316+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:52.987035+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:27:52.988313+00:00", "trade", 4.86, 50.0]
["2026-10-02T15:27:52.989690+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:27:53.267362+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:53.299539+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:53.760145+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:27:55.063337+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:27:55.132758+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:55.133199+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:55.351093+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:55.439298+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:55.498599+00:00", "trade", 4.8665, 2.0]
["2026-10-02T15:27:55.563563+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:27:56.161067+00:00", "trade", 4.8665, 5.0]
["2026-10-02T15:27:57.692276+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:27:58.011341+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:58.012158+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:58.012178+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:58.706281+00:00", "trade", 4.8678, 3800.0]
["2026-10-02T15:27:58.712215+00:00", "trade", 4.8666, 50.0]
["2026-10-02T15:27:58.751859+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:58.751864+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:58.751870+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:27:58.752656+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:58.752661+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:58.854143+00:00", "trade", 4.8698, 50.0]
["2026-10-02T15:27:58.898197+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:59.320855+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:27:59.555056+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:59.555101+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:59.591658+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:27:59.591911+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:27:59.591923+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:27:59.997365+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:00.773766+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:28:01.386102+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:28:01.776609+00:00", "trade", 4.8627, 35.0]
["2026-10-02T15:28:01.790643+00:00", "trade", 4.8627, 1.0]
["2026-10-02T15:28:02.176782+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:02.687328+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:02.848841+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:02.849278+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:02.849906+00:00", "trade", 4.86, 16.0]
["2026-10-02T15:28:02.928647+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:02.928712+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.021032+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.039663+00:00", "trade", 4.865, 30.0]
["2026-10-02T15:28:03.045215+00:00", "trade", 4.8683, 1.0]
["2026-10-02T15:28:03.055830+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.069673+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.069959+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.125696+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.125696+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.194725+00:00", "trade", 4.8628, 1.0]
["2026-10-02T15:28:03.277137+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.277137+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.277197+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.277222+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.460951+00:00", "trade", 4.8601, 2.0]
["2026-10-02T15:28:03.566060+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:03.841610+00:00", "trade", 4.8746, 100.0]
["2026-10-02T15:28:04.617712+00:00", "trade", 4.868, 1.0]
["2026-10-02T15:28:04.912372+00:00", "trade", 4.868, 300.0]
["2026-10-02T15:28:04.944080+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:04.957521+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:05.252932+00:00", "trade", 4.865, 4.0]
["2026-10-02T15:28:05.635073+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:28:05.832450+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:06.585320+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:28:06.615828+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:28:07.030322+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:07.030708+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:07.030723+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:07.036842+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:08.041934+00:00", "trade", 4.8743, 100.0]
["2026-10-02T15:28:08.593122+00:00", "trade", 4.868, 3800.0]
["2026-10-02T15:28:08.623705+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:28:08.633939+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:08.633944+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:08.633956+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:08.634711+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:08.634721+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:08.755574+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:08.995227+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:28:09.664534+00:00", "trade", 4.865, 4.0]
["2026-10-02T15:28:09.880046+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:09.921229+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:10.794708+00:00", "trade", 4.8682, 27.0]
["2026-10-02T15:28:11.066420+00:00", "trade", 4.865, 3000.0]
["2026-10-02T15:28:11.066510+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:11.066736+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:11.079655+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:28:11.241617+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:11.241667+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:11.274340+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:12.260262+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:12.345926+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:12.621016+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:12.696130+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:12.888548+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:12.928865+00:00", "trade", 4.8687, 18.0]
["2026-10-02T15:28:12.929226+00:00", "trade", 4.8687, 1.0]
["2026-10-02T15:28:13.019033+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:13.055901+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:13.349551+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:28:13.367263+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:28:13.526181+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.352242+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.358036+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.358096+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.397926+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.397986+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.398036+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.431922+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.431932+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.471762+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.471767+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:14.471832+00:00", "trade", 4.8697, 8000.0]
["2026-10-02T15:28:14.472869+00:00", "trade", 4.865, 16.0]
["2026-10-02T15:28:14.512437+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:14.569041+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:14.782267+00:00", "trade", 4.865, 19.0]
["2026-10-02T15:28:14.863511+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:14.870750+00:00", "trade", 4.8686, 2.0]
["2026-10-02T15:28:15.329302+00:00", "trade", 4.8699, 10.0]
["2026-10-02T15:28:15.454851+00:00", "trade", 4.865, 81.0]
["2026-10-02T15:28:15.527555+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:15.848409+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:15.906169+00:00", "trade", 4.87, 1010.0]
["2026-10-02T15:28:15.906242+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:16.247271+00:00", "trade", 4.865, 6.0]
["2026-10-02T15:28:16.997328+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:28:17.697967+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:17.982735+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:18.415185+00:00", "trade", 4.87, 500.0]
["2026-10-02T15:28:18.544658+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:18.913075+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:19.813193+00:00", "trade", 4.8698, 75.0]
["2026-10-02T15:28:19.831693+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:28:19.920954+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:19.991938+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:20.252590+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:28:20.267427+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:28:20.344492+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:20.913407+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:20.994279+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:21.083602+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:21.083878+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:21.083928+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:21.097836+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:22.157323+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:22.187483+00:00", "trade", 4.865, 6.0]
["2026-10-02T15:28:22.569542+00:00", "trade", 4.87, 40.0]
["2026-10-02T15:28:22.818980+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:28:22.822186+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:22.858232+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:24.359409+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:28:24.396629+00:00", "trade", 4.87, 125.0]
["2026-10-02T15:28:24.435845+00:00", "trade", 4.87, 94.0]
["2026-10-02T15:28:25.339442+00:00", "trade", 4.8699, 517.0]
["2026-10-02T15:28:25.339803+00:00", "trade", 4.8699, 1.0]
["2026-10-02T15:28:26.695662+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:26.695903+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:28:26.695927+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:28:26.695948+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:26.696008+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:26.697277+00:00", "trade", 4.865, 16.0]
["2026-10-02T15:28:27.772772+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:28:27.790433+00:00", "trade", 4.865, 8.0]
["2026-10-02T15:28:28.013389+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:28.575960+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:28:29.024827+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:29.035923+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:29.997398+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:31.010833+00:00", "trade", 4.865, 71.0]
["2026-10-02T15:28:31.024705+00:00", "trade", 4.865, 181.0]
["2026-10-02T15:28:31.031793+00:00", "trade", 4.865, 45.0]
["2026-10-02T15:28:31.236845+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:28:31.463482+00:00", "trade", 4.861, 10.0]
["2026-10-02T15:28:31.658193+00:00", "trade", 4.865, 1100.0]
["2026-10-02T15:28:31.715873+00:00", "trade", 4.8699, 798.0]
["2026-10-02T15:28:31.759486+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:31.902687+00:00", "trade", 4.874, 16.0]
["2026-10-02T15:28:31.905781+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:28:31.932208+00:00", "trade", 4.861, 100.0]
["2026-10-02T15:28:31.937615+00:00", "trade", 4.8682, 6.0]
["2026-10-02T15:28:31.937976+00:00", "trade", 4.8682, 1.0]
["2026-10-02T15:28:32.178173+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:28:32.571089+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:32.571144+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:32.571195+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:32.909818+00:00", "trade", 4.87, 1000.0]
["2026-10-02T15:28:33.248397+00:00", "trade", 4.8697, 50.0]
["2026-10-02T15:28:33.257283+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:28:33.843443+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:34.542031+00:00", "trade", 4.874, 100.0]
["2026-10-02T15:28:34.608003+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:34.608199+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:35.050500+00:00", "trade", 4.8689, 250.0]
["2026-10-02T15:28:35.653156+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:35.831225+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:35.859844+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:28:37.414685+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:37.474835+00:00", "trade", 4.865, 150.0]
["2026-10-02T15:28:37.794226+00:00", "trade", 4.865, 6.0]
["2026-10-02T15:28:38.233788+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:28:38.447514+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:38.484577+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:38.484632+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:38.835818+00:00", "trade", 4.865, 16.0]
["2026-10-02T15:28:38.930168+00:00", "trade", 4.8659, 5.0]
["2026-10-02T15:28:39.416551+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:39.586252+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:28:39.598422+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:28:39.707058+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:28:40.322209+00:00", "trade", 4.865, 800.0]
["2026-10-02T15:28:40.369289+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:40.796703+00:00", "trade", 4.868, 20.0]
["2026-10-02T15:28:41.545283+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:41.545334+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:41.545900+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:41.597227+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:41.603211+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:41.604224+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:41.682079+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:41.683016+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:41.812190+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:28:41.825962+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:42.149382+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:42.230329+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:42.330844+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:43.148746+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:43.149177+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:43.156239+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:43.884152+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:43.966131+00:00", "trade", 4.8601, 300.0]
["2026-10-02T15:28:44.241418+00:00", "trade", 4.8686, 6.0]
["2026-10-02T15:28:44.241785+00:00", "trade", 4.8686, 1.0]
["2026-10-02T15:28:44.364931+00:00", "trade", 4.865, 135.0]
["2026-10-02T15:28:44.442160+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:44.446311+00:00", "trade", 4.868, 2000.0]
["2026-10-02T15:28:44.522158+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:44.526746+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:44.597679+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:28:44.762327+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:45.279829+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:28:46.154682+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:46.210728+00:00", "trade", 4.87, 40.0]
["2026-10-02T15:28:46.221650+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:28:46.720769+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:47.334681+00:00", "trade", 4.8699, 250.0]
["2026-10-02T15:28:48.093595+00:00", "trade", 4.8615, 20.0]
["2026-10-02T15:28:48.308044+00:00", "trade", 4.8686, 7.0]
["2026-10-02T15:28:48.343685+00:00", "trade", 4.8632, 600.0]
["2026-10-02T15:28:48.465473+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:48.565757+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:48.576838+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:48.798967+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:49.002580+00:00", "trade", 4.865, 199.0]
["2026-10-02T15:28:49.015057+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:28:49.141451+00:00", "trade", 4.8739, 10.0]
["2026-10-02T15:28:49.724535+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:49.831393+00:00", "trade", 4.865, 4.0]
["2026-10-02T15:28:51.169404+00:00", "trade", 4.8699, 20.0]
["2026-10-02T15:28:51.170733+00:00", "trade", 4.86, 17.0]
["2026-10-02T15:28:51.406116+00:00", "trade", 4.8686, 1.0]
["2026-10-02T15:28:51.602871+00:00", "trade", 4.8699, 150.0]
["2026-10-02T15:28:52.521450+00:00", "trade", 4.8739, 100.0]
["2026-10-02T15:28:53.520281+00:00", "trade", 4.8684, 1.0]
["2026-10-02T15:28:53.836044+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:53.970296+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:28:55.871419+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:56.278161+00:00", "trade", 4.8678, 3.0]
["2026-10-02T15:28:56.628336+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:28:57.094947+00:00", "trade", 4.8681, 5000.0]
["2026-10-02T15:28:57.117182+00:00", "trade", 4.865, 6.0]
["2026-10-02T15:28:57.137180+00:00", "trade", 4.87, 179.0]
["2026-10-02T15:28:57.642625+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:58.489662+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:58.519097+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:58.638699+00:00", "trade", 4.87, 1000.0]
["2026-10-02T15:28:58.797366+00:00", "trade", 4.8699, 4000.0]
["2026-10-02T15:28:58.841475+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:58.886763+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:59.152620+00:00", "trade", 4.87, 4000.0]
["2026-10-02T15:28:59.163025+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:28:59.193920+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:28:59.398873+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:28:59.997426+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:00.150900+00:00", "trade", 4.8685, 100.0]
["2026-10-02T15:29:01.059870+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:01.068381+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:01.068446+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:01.181258+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:29:01.488631+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:01.489418+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:01.489428+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:01.603578+00:00", "trade", 4.868, 1.0]
["2026-10-02T15:29:01.799157+00:00", "trade", 4.865, 8.0]
["2026-10-02T15:29:01.951626+00:00", "trade", 4.8699, 50.0]
["2026-10-02T15:29:02.857007+00:00", "trade", 4.865, 3.0]
["2026-10-02T15:29:02.858095+00:00", "trade", 4.865, 16.0]
["2026-10-02T15:29:03.058829+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:29:04.042326+00:00", "trade", 4.865, 500.0]
["2026-10-02T15:29:05.542848+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:05.552481+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:05.571932+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:05.610885+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:05.613957+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:06.058270+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:06.058285+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:06.058293+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:06.058380+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:06.058716+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:06.188179+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:07.445766+00:00", "trade", 4.8683, 22.0]
["2026-10-02T15:29:07.477599+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:07.882322+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:09.487388+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:09.561386+00:00", "trade", 4.87, 63.0]
["2026-10-02T15:29:09.564123+00:00", "trade", 4.8698, 63.0]
["2026-10-02T15:29:09.616756+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:09.616791+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:09.616846+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:09.637706+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:09.637721+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:09.637736+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:09.637791+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:10.030882+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:10.030947+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:10.424043+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:10.720778+00:00", "trade", 4.8733, 100.0]
["2026-10-02T15:29:10.761707+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:10.761766+00:00", "trade", 4.8699, 1000.0]
["2026-10-02T15:29:10.798712+00:00", "trade", 4.8687, 20.0]
["2026-10-02T15:29:10.935200+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:11.007042+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:29:11.011348+00:00", "trade", 4.865, 7.0]
["2026-10-02T15:29:11.042042+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:11.051567+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:11.120125+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:11.120170+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:12.368332+00:00", "trade", 4.865, 150.0]
["2026-10-02T15:29:13.722946+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:13.996768+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:14.447589+00:00", "trade", 4.86, 22.0]
["2026-10-02T15:29:14.461414+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:14.461414+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:14.548564+00:00", "trade", 4.8682, 2.0]
["2026-10-02T15:29:14.548632+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:14.714664+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:29:14.866018+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:14.866073+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:14.866201+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:29:15.328789+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:15.559062+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:15.825960+00:00", "trade", 4.87, 45.0]
["2026-10-02T15:29:15.827003+00:00", "trade", 4.865, 17.0]
["2026-10-02T15:29:15.941792+00:00", "trade", 4.8732, 100.0]
["2026-10-02T15:29:16.021924+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:16.035652+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:16.636233+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:29:16.636281+00:00", "trade", 4.865, 194.0]
["2026-10-02T15:29:16.638612+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:18.927297+00:00", "trade", 4.8684, 2.0]
["2026-10-02T15:29:20.017921+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:29:20.538356+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:20.538426+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:20.679016+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:20.868174+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:29:21.937472+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:21.937728+00:00", "trade", 4.865, 1050.0]
["2026-10-02T15:29:21.937737+00:00", "trade", 4.86, 1050.0]
["2026-10-02T15:29:21.938675+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:22.181750+00:00", "trade", 4.8662, 5.0]
["2026-10-02T15:29:22.563848+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:23.067274+00:00", "trade", 4.8698, 5.0]
["2026-10-02T15:29:23.161536+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:23.805113+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:29:24.715922+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:24.727060+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:29:25.197280+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:29:25.554999+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:25.555064+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:25.555350+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:25.755812+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:25.761365+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:26.080014+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:26.304338+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:26.461517+00:00", "trade", 4.865, 63.0]
["2026-10-02T15:29:26.461577+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:27.194292+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:27.253362+00:00", "trade", 4.8682, 12.0]
["2026-10-02T15:29:29.214772+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:29.223242+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:29.361376+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:29.361596+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:29.377068+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:29.542953+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:29.997460+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:30.006049+00:00", "trade", 4.8699, 250.0]
["2026-10-02T15:29:30.007333+00:00", "trade", 4.865, 19.0]
["2026-10-02T15:29:30.282657+00:00", "trade", 4.8728, 100.0]
["2026-10-02T15:29:30.316830+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:30.317011+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:30.317031+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:31.103761+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:29:31.635854+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:29:31.944954+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:31.954162+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:31.955825+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:32.342949+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:29:32.640041+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:32.640527+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:32.671375+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:32.690561+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:33.493458+00:00", "trade", 4.865, 1000.0]
["2026-10-02T15:29:33.493568+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:33.865058+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:29:33.969449+00:00", "trade", 4.8698, 8000.0]
["2026-10-02T15:29:33.971867+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:29:33.971927+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:33.971932+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:33.972287+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:33.995327+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:33.997018+00:00", "trade", 4.8699, 1.0]
["2026-10-02T15:29:34.147820+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:34.148968+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:34.165302+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:34.434217+00:00", "trade", 4.87, 106.0]
["2026-10-02T15:29:34.489539+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:34.489609+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:34.895651+00:00", "trade", 4.8692, 8000.0]
["2026-10-02T15:29:34.895661+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:34.938981+00:00", "trade", 4.87, 11.0]
["2026-10-02T15:29:34.973046+00:00", "trade", 4.8564, 100.0]
["2026-10-02T15:29:35.048069+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:35.090196+00:00", "trade", 4.87, 65.0]
["2026-10-02T15:29:35.090319+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.090484+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.090554+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:35.092457+00:00", "trade", 4.87, 24.0]
["2026-10-02T15:29:35.095757+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.170610+00:00", "trade", 4.865, 18.0]
["2026-10-02T15:29:35.292079+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.294310+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.295853+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.319515+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.321219+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.407063+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.407198+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.488697+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.780843+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:35.780907+00:00", "trade", 4.87, 8000.0]
["2026-10-02T15:29:35.819856+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:35.821549+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:35.885752+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:35.900917+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:29:35.901906+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:35.908047+00:00", "trade", 4.865, 52.0]
["2026-10-02T15:29:36.240350+00:00", "trade", 4.865, 6.0]
["2026-10-02T15:29:36.290214+00:00", "trade", 4.8685, 1.0]
["2026-10-02T15:29:36.762218+00:00", "trade", 4.865, 8000.0]
["2026-10-02T15:29:36.801044+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:36.802255+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:36.841983+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:36.845944+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:37.850398+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:29:38.263194+00:00", "trade", 4.8699, 5000.0]
["2026-10-02T15:29:38.377411+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:38.653042+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:39.709823+00:00", "trade", 4.87, 1500.0]
["2026-10-02T15:29:39.709827+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709829+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:29:39.709829+00:00", "trade", 4.87, 2000.0]
["2026-10-02T15:29:39.709834+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:29:39.709834+00:00", "trade", 4.87, 2000.0]
["2026-10-02T15:29:39.709838+00:00", "trade", 4.87, 206.0]
["2026-10-02T15:29:39.709838+00:00", "trade", 4.87, 3100.0]
["2026-10-02T15:29:39.709838+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:29:39.709852+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709857+00:00", "trade", 4.87, 12.0]
["2026-10-02T15:29:39.709866+00:00", "trade", 4.87, 500.0]
["2026-10-02T15:29:39.709869+00:00", "trade", 4.87, 40.0]
["2026-10-02T15:29:39.709874+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:39.709874+00:00", "trade", 4.87, 206.0]
["2026-10-02T15:29:39.709878+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:39.709881+00:00", "trade", 4.87, 88.0]
["2026-10-02T15:29:39.709882+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709887+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709887+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709889+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:39.709892+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709895+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:29:39.709900+00:00", "trade", 4.87, 36.0]
["2026-10-02T15:29:39.709900+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:39.709905+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:39.709905+00:00", "trade", 4.87, 242.0]
["2026-10-02T15:29:39.709905+00:00", "trade", 4.87, 35.0]
["2026-10-02T15:29:39.709914+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:29:39.709942+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709947+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709947+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709953+00:00", "trade", 4.87, 300.0]
["2026-10-02T15:29:39.709956+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:29:39.709982+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709982+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:29:39.709992+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710017+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710019+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:39.710047+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710077+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710077+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710128+00:00", "trade", 4.87, 300.0]
["2026-10-02T15:29:39.710182+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710187+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710187+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710212+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710212+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:29:39.710217+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710253+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710318+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710323+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710338+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710407+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:29:39.710423+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710440+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:29:39.710478+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710553+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710554+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:39.710618+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710641+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:29:39.710650+00:00", "trade", 4.87, 317.0]
["2026-10-02T15:29:39.710789+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710854+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.710894+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.711009+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.711026+00:00", "trade", 4.87, 6.0]
["2026-10-02T15:29:39.711084+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.711084+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.711122+00:00", "trade", 4.8684, 50.0]
["2026-10-02T15:29:39.711180+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.711215+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.711455+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.712022+00:00", "trade", 4.875, 110.0]
["2026-10-02T15:29:39.712247+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.712602+00:00", "trade", 4.875, 106.0]
["2026-10-02T15:29:39.712662+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:39.712701+00:00", "trade", 4.87, 4.0]
["2026-10-02T15:29:39.712725+00:00", "trade", 4.875, 94.0]
["2026-10-02T15:29:39.713808+00:00", "trade", 4.875, 300.0]
["2026-10-02T15:29:39.714127+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.715069+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.723429+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.806657+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.815538+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.816450+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.816731+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:39.820705+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.029087+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:40.167737+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.167792+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.167847+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.178788+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.178793+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.230190+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.232581+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.432768+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.433299+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.456103+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.520687+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.674715+00:00", "trade", 4.8701, 4000.0]
["2026-10-02T15:29:40.676748+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:40.676799+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.677702+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:40.677753+00:00", "trade", 4.875, 200.0]
["2026-10-02T15:29:40.857876+00:00", "trade", 4.88, 40.0]
["2026-10-02T15:29:40.860408+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:40.862415+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.862471+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:40.877735+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:41.034851+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:41.191757+00:00", "trade", 4.8704, 5000.0]
["2026-10-02T15:29:41.192727+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:41.391751+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:41.749354+00:00", "trade", 4.875, 15.0]
["2026-10-02T15:29:42.602692+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:29:42.604337+00:00", "trade", 4.875, 200.0]
["2026-10-02T15:29:42.609130+00:00", "trade", 4.875, 6.0]
["2026-10-02T15:29:42.716387+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:29:42.995538+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:43.345611+00:00", "trade", 4.875, 300.0]
["2026-10-02T15:29:43.457012+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:43.457077+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:43.496511+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:44.060548+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:29:44.173139+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:44.173139+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:44.173488+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:44.173656+00:00", "trade", 4.875, 550.0]
["2026-10-02T15:29:44.173680+00:00", "trade", 4.875, 600.0]
["2026-10-02T15:29:44.187381+00:00", "trade", 4.8707, 1725.0]
["2026-10-02T15:29:44.194514+00:00", "trade", 4.875, 200.0]
["2026-10-02T15:29:44.444267+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:44.519286+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:45.232345+00:00", "trade", 4.875, 200.0]
["2026-10-02T15:29:45.859757+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:45.907437+00:00", "trade", 4.875, 200.0]
["2026-10-02T15:29:46.355116+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:46.355171+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:46.478686+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:46.562212+00:00", "trade", 4.8726, 100.0]
["2026-10-02T15:29:47.171324+00:00", "trade", 4.8688, 3.0]
["2026-10-02T15:29:47.255069+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:48.211611+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:48.296498+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:48.296578+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:48.437444+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:48.535612+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:48.746201+00:00", "trade", 4.875, 45.0]
["2026-10-02T15:29:49.183838+00:00", "trade", 4.875, 7900.0]
["2026-10-02T15:29:49.278955+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:49.344114+00:00", "trade", 4.8786, 1.0]
["2026-10-02T15:29:49.380143+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:49.531032+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:49.531092+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:49.628604+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:50.142693+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:50.142698+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:50.144853+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:50.160927+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:50.411171+00:00", "trade", 4.8786, 1.0]
["2026-10-02T15:29:50.843754+00:00", "trade", 4.875, 8000.0]
["2026-10-02T15:29:50.940462+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:50.948873+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.096128+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.096188+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.160897+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.163854+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.163869+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.165202+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.228874+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.345111+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:29:51.379549+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:51.399931+00:00", "trade", 4.875, 28.0]
["2026-10-02T15:29:51.509043+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:29:51.751883+00:00", "trade", 4.8578, 100.0]
["2026-10-02T15:29:51.789308+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.811305+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:51.957855+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:29:52.102384+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:52.102429+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:52.361043+00:00", "trade", 4.8757, 2050.0]
["2026-10-02T15:29:52.621670+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:52.621805+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:52.621850+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:52.622091+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:52.622452+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:52.759354+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:29:52.910084+00:00", "trade", 4.88, 300.0]
["2026-10-02T15:29:52.927577+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:29:52.952551+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:29:53.166836+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:29:53.473848+00:00", "trade", 4.8773, 8000.0]
["2026-10-02T15:29:53.919735+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:29:54.180025+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:54.182221+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:29:54.347127+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:54.478134+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:54.510323+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:29:55.121235+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:55.127124+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:55.429048+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:55.459210+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:55.479007+00:00", "trade", 4.875, 8000.0]
["2026-10-02T15:29:55.480261+00:00", "trade", 4.8739, 56.0]
["2026-10-02T15:29:57.050885+00:00", "trade", 4.875, 50.0]
["2026-10-02T15:29:57.420213+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:57.421291+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:57.446210+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:57.680112+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:58.020968+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:58.021274+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:58.083207+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:58.168074+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:58.252143+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:29:58.361417+00:00", "trade", 4.8725, 21.0]
["2026-10-02T15:29:58.600811+00:00", "trade", 4.8725, 100.0]
["2026-10-02T15:29:58.705478+00:00", "trade", 4.8747, 3000.0]
["2026-10-02T15:29:58.841692+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:59.092063+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:59.105530+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:59.107545+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:59.625574+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:59.726930+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:29:59.997480+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:00.017797+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:00.021401+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:00.139493+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:30:00.144226+00:00", "trade", 4.875, 13.0]
["2026-10-02T15:30:00.152216+00:00", "trade", 4.875, 3.0]
["2026-10-02T15:30:00.386086+00:00", "trade", 4.875, 2791.0]
["2026-10-02T15:30:00.386531+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:30:00.437030+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:30:00.461442+00:00", "trade", 4.8746, 100.0]
["2026-10-02T15:30:00.544727+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:00.616067+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:00.639042+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:30:01.205877+00:00", "trade", 4.875, 150.0]
["2026-10-02T15:30:01.207239+00:00", "trade", 4.8667, 791.0]
["2026-10-02T15:30:01.458818+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:01.541490+00:00", "trade", 4.8722, 100.0]
["2026-10-02T15:30:01.616694+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:02.027105+00:00", "trade", 4.875, 9.0]
["2026-10-02T15:30:02.169515+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:02.169700+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:02.593551+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:30:02.834808+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:02.837124+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:02.837169+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:03.463610+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:03.565047+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:03.606676+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:03.607142+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:03.607147+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:03.757761+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:03.757941+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:03.862229+00:00", "trade", 4.8587, 100.0]
["2026-10-02T15:30:04.034194+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:04.075116+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:04.091881+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:04.092207+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:04.110711+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:04.141589+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:04.234549+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:30:05.034440+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.036440+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.036891+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.053882+00:00", "trade", 4.8718, 79.0]
["2026-10-02T15:30:05.054249+00:00", "trade", 4.8718, 1.0]
["2026-10-02T15:30:05.057425+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.057816+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.058011+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.058106+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.058166+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.095709+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:30:05.393615+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.394206+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.394567+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.586207+00:00", "trade", 4.8711, 42.0]
["2026-10-02T15:30:05.788230+00:00", "trade", 4.8701, 9000.0]
["2026-10-02T15:30:05.856724+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:30:05.856791+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:30:05.960053+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.960109+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:05.960419+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:06.414901+00:00", "trade", 4.8701, 1500.0]
["2026-10-02T15:30:06.415960+00:00", "trade", 4.875, 9.0]
["2026-10-02T15:30:06.471230+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:06.475400+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:06.625768+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:06.692437+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:06.891481+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:06.947655+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:07.462054+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:07.494311+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:07.494366+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:07.571951+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:07.833378+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:30:07.833745+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:30:08.374707+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:08.375323+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:08.375373+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:08.744768+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:08.744833+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:08.744898+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:08.775005+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:09.096976+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:09.097888+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:09.143763+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:09.143833+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:09.143843+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:09.756436+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:10.637217+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:30:10.820314+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:10.821151+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:10.821191+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:10.854154+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:10.854220+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:10.854611+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:11.089926+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:11.286291+00:00", "trade", 4.875, 18.0]
["2026-10-02T15:30:11.305561+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:30:11.348025+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.625668+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:30:12.666875+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.666940+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.667470+00:00", "trade", 4.875, 132.0]
["2026-10-02T15:30:12.667555+00:00", "trade", 4.875, 168.0]
["2026-10-02T15:30:12.667687+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.838975+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:30:12.931911+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.931976+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.931976+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.932813+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.935369+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.945122+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:12.980043+00:00", "trade", 4.8717, 3800.0]
["2026-10-02T15:30:13.183676+00:00", "trade", 4.8772, 2.0]
["2026-10-02T15:30:13.326372+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:30:14.143174+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:14.143721+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:14.144021+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:14.144067+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:14.240967+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:14.939800+00:00", "trade", 4.87, 3.0]
["2026-10-02T15:30:15.632565+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:15.632625+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:15.827694+00:00", "trade", 4.875, 9.0]
["2026-10-02T15:30:16.067571+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.067636+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.095941+00:00", "trade", 4.875, 800.0]
["2026-10-02T15:30:16.098464+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.098539+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.098546+00:00", "trade", 4.875, 600.0]
["2026-10-02T15:30:16.098546+00:00", "trade", 4.875, 2956.0]
["2026-10-02T15:30:16.098548+00:00", "trade", 4.875, 4100.0]
["2026-10-02T15:30:16.099487+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.099523+00:00", "trade", 4.875, 3223.0]
["2026-10-02T15:30:16.099868+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.099926+00:00", "trade", 4.875, 2956.0]
["2026-10-02T15:30:16.099928+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.099929+00:00", "trade", 4.88, 2400.0]
["2026-10-02T15:30:16.099933+00:00", "trade", 4.88, 1900.0]
["2026-10-02T15:30:16.099934+00:00", "trade", 4.88, 1216.0]
["2026-10-02T15:30:16.099938+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.099938+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.099941+00:00", "trade", 4.88, 400.0]
["2026-10-02T15:30:16.099941+00:00", "trade", 4.88, 2500.0]
["2026-10-02T15:30:16.099941+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.099941+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:30:16.099943+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.099968+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.099978+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.099988+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.099998+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100038+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100038+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100067+00:00", "trade", 4.88, 32.0]
["2026-10-02T15:30:16.100073+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.100073+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:30:16.100078+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100083+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100083+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100088+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100098+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100098+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100168+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100263+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100274+00:00", "trade", 4.88, 800.0]
["2026-10-02T15:30:16.100274+00:00", "trade", 4.88, 800.0]
["2026-10-02T15:30:16.100277+00:00", "trade", 4.88, 3300.0]
["2026-10-02T15:30:16.100277+00:00", "trade", 4.88, 2300.0]
["2026-10-02T15:30:16.100289+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100304+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.100304+00:00", "trade", 4.88, 700.0]
["2026-10-02T15:30:16.100304+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.100313+00:00", "trade", 4.875, 300.0]
["2026-10-02T15:30:16.100335+00:00", "trade", 4.88, 300.0]
["2026-10-02T15:30:16.100335+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:30:16.100338+00:00", "trade", 4.88, 76.0]
["2026-10-02T15:30:16.100341+00:00", "trade", 4.88, 1700.0]
["2026-10-02T15:30:16.100341+00:00", "trade", 4.88, 1300.0]
["2026-10-02T15:30:16.100383+00:00", "trade", 4.88, 1100.0]
["2026-10-02T15:30:16.100422+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.100768+00:00", "trade", 4.88, 281.0]
["2026-10-02T15:30:16.100846+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.100924+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.100940+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.100950+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.101005+00:00", "trade", 4.88, 800.0]
["2026-10-02T15:30:16.101081+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:30:16.101538+00:00", "trade", 4.8751, 50.0]
["2026-10-02T15:30:16.101567+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.102283+00:00", "trade", 4.88, 800.0]
["2026-10-02T15:30:16.102521+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:30:16.102524+00:00", "trade", 4.88, 450.0]
["2026-10-02T15:30:16.102524+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.102619+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.102903+00:00", "trade", 4.88, 2600.0]
["2026-10-02T15:30:16.102980+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.103406+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.103411+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.103421+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.103497+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.103517+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.103534+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:30:16.103534+00:00", "trade", 4.88, 300.0]
["2026-10-02T15:30:16.103561+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.103582+00:00", "trade", 4.88, 3990.0]
["2026-10-02T15:30:16.103648+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.103827+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.103907+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.103947+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.104069+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.104072+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.104308+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.107768+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:30:16.108707+00:00", "trade", 4.88, 11.0]
["2026-10-02T15:30:16.109287+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:30:16.113939+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:30:16.119457+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:30:16.202101+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.202171+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.202221+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.222986+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.236120+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:30:16.239380+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.240287+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.240572+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.301207+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.301252+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.301282+00:00", "trade", 4.8742, 3800.0]
["2026-10-02T15:30:16.302149+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.321635+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.322422+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.358839+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.358889+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.358889+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.360107+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.360147+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.432905+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.439461+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.586546+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.619870+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.619931+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:16.960833+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:30:16.972786+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:17.099994+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:17.109907+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:17.111636+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:17.278829+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:17.279726+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:17.826638+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:17.828327+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:18.302757+00:00", "trade", 4.875, 16.0]
["2026-10-02T15:30:18.549845+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:18.551068+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:18.617090+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:18.890876+00:00", "trade", 4.8701, 1.0]
["2026-10-02T15:30:19.026029+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:30:19.154977+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:30:19.216698+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:30:19.309924+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:19.310566+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:19.485547+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:19.485602+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:19.820284+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:19.833897+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.103083+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.106034+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.193428+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.224146+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.234370+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.234420+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.360706+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.360751+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.361628+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.368865+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.526681+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.602794+00:00", "trade", 4.8693, 12.0]
["2026-10-02T15:30:20.639374+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.639450+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.696134+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.745437+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:20.987007+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:21.151418+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:21.167575+00:00", "trade", 4.8744, 190.0]
["2026-10-02T15:30:21.188943+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:21.376299+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:21.377030+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:21.377080+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:21.410194+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:21.522176+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:22.022712+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:22.030155+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:22.061505+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:22.394986+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:30:22.530336+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:22.530566+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:23.024225+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:30:23.238671+00:00", "trade", 4.8736, 300.0]
["2026-10-02T15:30:23.579348+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:23.579774+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:24.041318+00:00", "trade", 4.8693, 100.0]
["2026-10-02T15:30:24.120581+00:00", "trade", 4.8693, 100.0]
["2026-10-02T15:30:24.126784+00:00", "trade", 4.875, 9.0]
["2026-10-02T15:30:24.133568+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:30:25.521216+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:25.521221+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:25.522058+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:25.602098+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:26.152820+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:26.185382+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:26.522861+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:26.522971+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:26.523332+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:27.102197+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:30:27.474446+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:27.523102+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:27.523107+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:27.525898+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:27.617752+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:27.617757+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:27.618890+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:28.620183+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:28.620509+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:28.620900+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:28.681830+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:28.701908+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:29.254428+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:29.308336+00:00", "trade", 4.8605, 19.0]
["2026-10-02T15:30:29.353163+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:29.395314+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:29.395364+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:29.480030+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:29.620916+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:29.621282+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:29.922410+00:00", "trade", 4.8688, 11.0]
["2026-10-02T15:30:29.997502+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:30.033303+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:30.624806+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:30.625217+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:30.897758+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:30:30.897896+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:30:30.899460+00:00", "trade", 4.875, 16.0]
["2026-10-02T15:30:30.915578+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:30:31.066422+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:31.543004+00:00", "trade", 4.8688, 100.0]
["2026-10-02T15:30:31.638609+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:31.642433+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:32.419669+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:32.420666+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:32.646027+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:32.646509+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:32.937032+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:30:33.466656+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:33.649962+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:33.650564+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:34.651256+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:34.651818+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:34.652339+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:34.776551+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:30:34.914525+00:00", "trade", 4.875, 50.0]
["2026-10-02T15:30:35.646648+00:00", "trade", 4.8797, 1.0]
["2026-10-02T15:30:35.668413+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:35.668874+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:36.675370+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:37.231173+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:37.364892+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:38.461412+00:00", "trade", 4.8687, 100.0]
["2026-10-02T15:30:38.781843+00:00", "trade", 4.875, 50.0]
["2026-10-02T15:30:39.001202+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.001648+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.002801+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.007061+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.009392+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.015747+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.015812+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.027991+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.028738+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.039283+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.047302+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.049382+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.069535+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.070096+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.090655+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.099301+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.099411+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.122025+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.173582+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.188503+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.520954+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.589904+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:39.603371+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:40.044320+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:40.044556+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:40.044977+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:40.045142+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:40.045909+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:40.046947+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:40.682461+00:00", "trade", 4.8756, 100.0]
["2026-10-02T15:30:41.336488+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:30:41.423008+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:41.423205+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:30:41.872018+00:00", "trade", 4.8739, 2500.0]
["2026-10-02T15:30:42.833315+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:42.861066+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:42.861703+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:42.863096+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:30:42.863105+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:30:42.863210+00:00", "trade", 4.875, 990.0]
["2026-10-02T15:30:42.863487+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:42.863647+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:42.864912+00:00", "trade", 4.875, 16.0]
["2026-10-02T15:30:42.932261+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.084628+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.109402+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.110776+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.195442+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.221880+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.395327+00:00", "trade", 4.875, 300.0]
["2026-10-02T15:30:43.398460+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.504663+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.562922+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.864881+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.865247+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.865908+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.906310+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:43.906655+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:44.146165+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:44.441052+00:00", "trade", 4.875, 50.0]
["2026-10-02T15:30:44.458424+00:00", "trade", 4.8732, 9000.0]
["2026-10-02T15:30:45.280978+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:30:45.280987+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:30:45.281101+00:00", "trade", 4.875, 880.0]
["2026-10-02T15:30:45.468508+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:30:45.537392+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:30:46.102705+00:00", "trade", 4.877, 39.0]
["2026-10-02T15:30:46.128302+00:00", "trade", 4.87, 27.0]
["2026-10-02T15:30:46.128380+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:46.131352+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:46.235730+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:46.573022+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:30:46.928775+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:46.929181+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:46.929311+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:46.929988+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.167570+00:00", "trade", 4.87, 256.0]
["2026-10-02T15:30:47.167644+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.167682+00:00", "trade", 4.87, 167.0]
["2026-10-02T15:30:47.167685+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:30:47.168877+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.225882+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.299518+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.354975+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.357045+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.357481+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.372045+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.420511+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.435216+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.464976+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.559036+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.559096+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.566418+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.566939+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.567029+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.581248+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:47.946683+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:48.395106+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:48.395111+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:48.395126+00:00", "trade", 4.87, 8.0]
["2026-10-02T15:30:48.396028+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:48.397814+00:00", "trade", 4.8717, 28.0]
["2026-10-02T15:30:48.398569+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:48.399421+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:48.399742+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:48.411164+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:48.411209+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:48.981417+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:49.001675+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:49.037677+00:00", "trade", 4.875, 41.0]
["2026-10-02T15:30:49.209398+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:30:49.432085+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:49.432140+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:49.465855+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:49.465927+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:30:49.830628+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:49.871187+00:00", "trade", 4.875, 25.0]
["2026-10-02T15:30:49.939528+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:49.940244+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:50.028154+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:50.568806+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:50.568866+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:50.590588+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:50.590593+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:50.728667+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:50.865051+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:50.865104+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:30:51.059243+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:51.061649+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:51.228301+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:51.228346+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:51.228351+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:51.635499+00:00", "trade", 4.8786, 1.0]
["2026-10-02T15:30:51.907082+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:52.032691+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:52.038915+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:52.138132+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:52.667637+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:52.672073+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:53.811365+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:54.060623+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:54.184373+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:54.265070+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:54.915257+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:30:56.515959+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:30:56.544386+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:56.591669+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:57.480134+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:57.982830+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:30:58.285476+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:58.285515+00:00", "trade", 4.875, 15.0]
["2026-10-02T15:30:59.237988+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:30:59.640151+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:30:59.997517+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.035781+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:31:00.038805+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.039727+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.052378+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.535309+00:00", "trade", 4.875, 396.0]
["2026-10-02T15:31:00.771835+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.771845+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.771855+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.771921+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.772842+00:00", "trade", 4.875, 3000.0]
["2026-10-02T15:31:00.869939+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.994656+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:00.994846+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:01.921021+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:01.921427+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:02.399889+00:00", "trade", 4.8682, 100.0]
["2026-10-02T15:31:02.530056+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:02.749539+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:02.749601+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:31:02.749649+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:31:02.749715+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:31:02.759031+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:02.786732+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.031266+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:31:03.191922+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.192077+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.192308+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.192328+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.192378+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.192393+00:00", "trade", 4.87, 1471.0]
["2026-10-02T15:31:03.192393+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.195179+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.195610+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.198028+00:00", "trade", 4.87, 205.0]
["2026-10-02T15:31:03.201359+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.212366+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:31:03.219475+00:00", "trade", 4.87, 2974.0]
["2026-10-02T15:31:03.222134+00:00", "trade", 4.87, 1300.0]
["2026-10-02T15:31:03.554545+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.624777+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.782072+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:03.792381+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.065391+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.079455+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.294471+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.294522+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.390555+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.455545+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.509518+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.509574+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.580964+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.712406+00:00", "trade", 4.875, 25.0]
["2026-10-02T15:31:04.767458+00:00", "trade", 4.875, 49.0]
["2026-10-02T15:31:04.820475+00:00", "trade", 4.875, 128.0]
["2026-10-02T15:31:04.820539+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:04.913853+00:00", "trade", 4.8757, 100.0]
["2026-10-02T15:31:05.038683+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:05.038808+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:05.038819+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:05.039390+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:05.377154+00:00", "trade", 4.8745, 994.0]
["2026-10-02T15:31:05.379319+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:05.493690+00:00", "trade", 4.875, 33.0]
["2026-10-02T15:31:05.623896+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:06.038042+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:06.213355+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:06.213555+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:06.281311+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:06.284589+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:06.414719+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:06.535692+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:31:07.003104+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:31:07.003149+00:00", "trade", 4.88, 400.0]
["2026-10-02T15:31:07.003190+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:07.013830+00:00", "trade", 4.8786, 1.0]
["2026-10-02T15:31:07.118545+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:07.118635+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:07.118685+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:07.120935+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:07.550002+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:07.741419+00:00", "trade", 4.875, 23.0]
["2026-10-02T15:31:07.747033+00:00", "trade", 4.875, 60.0]
["2026-10-02T15:31:07.751919+00:00", "trade", 4.875, 15.0]
["2026-10-02T15:31:07.952966+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.099213+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:31:08.105594+00:00", "trade", 4.8799, 4798.0]
["2026-10-02T15:31:08.241656+00:00", "trade", 4.8799, 1500.0]
["2026-10-02T15:31:08.242395+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.354908+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.592995+00:00", "trade", 4.875, 9000.0]
["2026-10-02T15:31:08.597406+00:00", "trade", 4.875, 42.0]
["2026-10-02T15:31:08.597906+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.683981+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.684673+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.684728+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.684783+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.684898+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.692271+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.692331+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:08.716881+00:00", "trade", 4.875, 1194.0]
["2026-10-02T15:31:09.183666+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:09.183671+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:09.215955+00:00", "trade", 4.875, 300.0]
["2026-10-02T15:31:09.216018+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:09.216549+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:09.599948+00:00", "trade", 4.8762, 51.0]
["2026-10-02T15:31:09.988437+00:00", "trade", 4.8774, 40.0]
["2026-10-02T15:31:09.989212+00:00", "trade", 4.8774, 1.0]
["2026-10-02T15:31:09.989351+00:00", "trade", 4.8774, 1.0]
["2026-10-02T15:31:10.011862+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.011867+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.165684+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.227476+00:00", "trade", 4.8787, 3800.0]
["2026-10-02T15:31:10.248942+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.253463+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.726168+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.726228+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.835057+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.835243+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.836541+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:10.941400+00:00", "trade", 4.875, 50.0]
["2026-10-02T15:31:11.053442+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:11.161098+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:11.777631+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:12.156328+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:12.411395+00:00", "trade", 4.8708, 2399.0]
["2026-10-02T15:31:12.753685+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:31:13.854085+00:00", "trade", 4.8695, 100.0]
["2026-10-02T15:31:14.195683+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:14.531086+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:14.537501+00:00", "trade", 4.875, 90.0]
["2026-10-02T15:31:14.538891+00:00", "trade", 4.87, 90.0]
["2026-10-02T15:31:14.676106+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:14.689358+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:15.042609+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:15.372956+00:00", "trade", 4.8772, 35.0]
["2026-10-02T15:31:15.552520+00:00", "trade", 4.875, 300.0]
["2026-10-02T15:31:15.666061+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:31:15.666073+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:31:15.666160+00:00", "trade", 4.875, 980.0]
["2026-10-02T15:31:16.104706+00:00", "trade", 4.8751, 37.0]
["2026-10-02T15:31:16.174091+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:31:16.182619+00:00", "trade", 4.8799, 200.0]
["2026-10-02T15:31:16.570371+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:17.400412+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:18.115467+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:31:18.752353+00:00", "trade", 4.875, 41.0]
["2026-10-02T15:31:18.758464+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:31:18.758525+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:19.348634+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:31:19.735636+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:19.735696+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:19.770825+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:20.203861+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:31:20.247868+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:31:20.376161+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:20.436860+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:20.603088+00:00", "trade", 4.875, 505.0]
["2026-10-02T15:31:22.035561+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:22.615214+00:00", "trade", 4.8799, 1036.0]
["2026-10-02T15:31:23.016592+00:00", "trade", 4.875, 400.0]
["2026-10-02T15:31:23.272546+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:23.272793+00:00", "trade", 4.88, 75.0]
["2026-10-02T15:31:23.272802+00:00", "trade", 4.875, 75.0]
["2026-10-02T15:31:23.478798+00:00", "trade", 4.875, 525.0]
["2026-10-02T15:31:23.704419+00:00", "trade", 4.875, 102.0]
["2026-10-02T15:31:23.987811+00:00", "trade", 4.875, 500.0]
["2026-10-02T15:31:24.238695+00:00", "trade", 4.8734, 100.0]
["2026-10-02T15:31:24.299437+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:31:25.228222+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:31:25.321182+00:00", "trade", 4.8799, 2.0]
["2026-10-02T15:31:26.577850+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:26.616823+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:31:26.619457+00:00", "trade", 4.88, 1939.0]
["2026-10-02T15:31:26.626340+00:00", "trade", 4.88, 11.0]
["2026-10-02T15:31:27.227181+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.227331+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.247083+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.247213+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.249173+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.267256+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.348374+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.623624+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.624722+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.624747+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.934625+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.934695+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.935622+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:27.935632+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:28.791591+00:00", "trade", 4.8752, 99.0]
["2026-10-02T15:31:29.765393+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:29.765664+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:29.766005+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:29.766010+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:29.890165+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:29.977578+00:00", "trade", 4.878, 1.0]
["2026-10-02T15:31:29.997541+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:30.118629+00:00", "trade", 4.8799, 200.0]
["2026-10-02T15:31:30.193228+00:00", "trade", 4.8751, 200.0]
["2026-10-02T15:31:30.195892+00:00", "trade", 4.8751, 200.0]
["2026-10-02T15:31:30.241234+00:00", "trade", 4.8684, 100.0]
["2026-10-02T15:31:30.529412+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:30.529618+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:30.529669+00:00", "trade", 4.88, 400.0]
["2026-10-02T15:31:30.529702+00:00", "trade", 4.875, 400.0]
["2026-10-02T15:31:30.530344+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:30.530465+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:30.530625+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:30.531277+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:30.535530+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:31:30.660930+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:31.036997+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:31:31.279859+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:31:31.836691+00:00", "trade", 4.8744, 10.0]
["2026-10-02T15:31:31.969786+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:32.099433+00:00", "trade", 4.8738, 1.0]
["2026-10-02T15:31:32.526085+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:32.526627+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:32.526637+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:32.663698+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:32.841987+00:00", "trade", 4.8684, 10.0]
["2026-10-02T15:31:33.045803+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:33.067058+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:33.067068+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:33.068011+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:33.392448+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:33.509411+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:31:33.813616+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:33.814503+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:34.073804+00:00", "trade", 4.87, 1500.0]
["2026-10-02T15:31:34.681109+00:00", "trade", 4.8749, 2.0]
["2026-10-02T15:31:35.883019+00:00", "trade", 4.8743, 100.0]
["2026-10-02T15:31:35.900178+00:00", "trade", 4.8751, 10.0]
["2026-10-02T15:31:35.900551+00:00", "trade", 4.8751, 1.0]
["2026-10-02T15:31:36.819289+00:00", "trade", 4.875, 2000.0]
["2026-10-02T15:31:37.434972+00:00", "trade", 4.8798, 9.0]
["2026-10-02T15:31:40.204959+00:00", "trade", 4.875, 70.0]
["2026-10-02T15:31:40.207524+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:31:41.246368+00:00", "trade", 4.8762, 15.0]
["2026-10-02T15:31:41.741178+00:00", "trade", 4.8684, 100.0]
["2026-10-02T15:31:42.667423+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:43.258816+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:31:43.328758+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:43.329015+00:00", "trade", 4.88, 250.0]
["2026-10-02T15:31:43.329048+00:00", "trade", 4.875, 250.0]
["2026-10-02T15:31:43.370719+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:31:43.598725+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:44.016617+00:00", "trade", 4.875, 50.0]
["2026-10-02T15:31:46.092427+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:46.106710+00:00", "trade", 4.8762, 11.0]
["2026-10-02T15:31:47.023524+00:00", "trade", 4.875, 200.0]
["2026-10-02T15:31:47.167383+00:00", "trade", 4.875, 50.0]
["2026-10-02T15:31:47.968051+00:00", "trade", 4.875, 417.0]
["2026-10-02T15:31:49.215607+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:31:49.218033+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:50.028051+00:00", "trade", 4.876, 500.0]
["2026-10-02T15:31:50.914387+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:50.914631+00:00", "trade", 4.88, 9.0]
["2026-10-02T15:31:50.914658+00:00", "trade", 4.875, 9.0]
["2026-10-02T15:31:51.102181+00:00", "trade", 4.8684, 100.0]
["2026-10-02T15:31:51.105285+00:00", "trade", 4.8684, 100.0]
["2026-10-02T15:31:53.482696+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:53.921817+00:00", "trade", 4.8713, 100.0]
["2026-10-02T15:31:54.117382+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:31:54.910826+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:54.939454+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:55.048794+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:55.588983+00:00", "trade", 4.8771, 102.0]
["2026-10-02T15:31:55.589344+00:00", "trade", 4.8771, 1.0]
["2026-10-02T15:31:55.745808+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:56.205954+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:56.416869+00:00", "trade", 4.8799, 430.0]
["2026-10-02T15:31:56.593241+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:56.663910+00:00", "trade", 4.875, 25.0]
["2026-10-02T15:31:56.696812+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:57.021345+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:57.022303+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:31:57.022333+00:00", "trade", 4.875, 36.0]
["2026-10-02T15:31:57.031640+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:57.424995+00:00", "trade", 4.87, 6.0]
["2026-10-02T15:31:57.443973+00:00", "trade", 4.875, 117.0]
["2026-10-02T15:31:57.689410+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:57.689664+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:31:57.689694+00:00", "trade", 4.875, 200.0]
["2026-10-02T15:31:57.689736+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:57.707649+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:58.087232+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:58.171032+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:58.210611+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:59.260736+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:59.261859+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:59.476749+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:31:59.722977+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:31:59.997565+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:00.166147+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:00.194675+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:00.369872+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:00.599082+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:00.616343+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:00.619601+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:00.753796+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:00.836400+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:32:01.219960+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:01.758822+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:32:01.879175+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:32:02.375909+00:00", "trade", 4.875, 1599.0]
["2026-10-02T15:32:02.589718+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:32:03.453495+00:00", "trade", 4.875, 6.0]
["2026-10-02T15:32:03.453543+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:32:03.575834+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:04.734698+00:00", "trade", 4.875, 41.0]
["2026-10-02T15:32:04.743683+00:00", "trade", 4.8799, 1.0]
["2026-10-02T15:32:04.745470+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:32:05.423603+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:05.423653+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:05.423693+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:05.432273+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:05.493639+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:05.588713+00:00", "trade", 4.88, 955.0]
["2026-10-02T15:32:06.785586+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:32:06.785616+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:32:06.785724+00:00", "trade", 4.875, 2980.0]
["2026-10-02T15:32:07.065025+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:07.136491+00:00", "trade", 4.8799, 9000.0]
["2026-10-02T15:32:07.205450+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:07.418136+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:07.418196+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:08.816531+00:00", "trade", 4.8703, 25000.0]
["2026-10-02T15:32:08.838582+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:09.441692+00:00", "trade", 4.878, 400.0]
["2026-10-02T15:32:09.459768+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:32:09.748709+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:09.748825+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:10.007866+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:10.581702+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:10.864280+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:11.151924+00:00", "trade", 4.8729, 100.0]
["2026-10-02T15:32:11.586458+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:32:11.586512+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:32:11.635093+00:00", "trade", 4.875, 800.0]
["2026-10-02T15:32:11.635168+00:00", "trade", 4.875, 139.0]
["2026-10-02T15:32:11.635246+00:00", "trade", 4.875, 130.0]
["2026-10-02T15:32:11.635352+00:00", "trade", 4.875, 2931.0]
["2026-10-02T15:32:11.790154+00:00", "trade", 4.875, 1000.0]
["2026-10-02T15:32:12.036330+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:12.165568+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:12.165623+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:13.021611+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:13.021972+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:13.035429+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:13.349724+00:00", "trade", 4.88, 800.0]
["2026-10-02T15:32:14.344318+00:00", "trade", 4.868, 100.0]
["2026-10-02T15:32:14.737410+00:00", "trade", 4.8799, 4000.0]
["2026-10-02T15:32:14.740382+00:00", "trade", 4.8742, 53.0]
["2026-10-02T15:32:14.746724+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:32:14.746783+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:14.746828+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:14.747159+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:14.747219+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:14.754657+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:14.754717+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:14.856990+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:14.857035+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:14.857040+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:15.299338+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:15.490804+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:15.490859+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:15.527602+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:32:15.922116+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:15.922447+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:15.930285+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.041856+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.041916+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.041966+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.048527+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.048572+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.652459+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:32:16.652460+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.652510+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.652520+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.652545+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.652986+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.653387+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.653708+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.654189+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:16.753901+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.051424+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.051479+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.051525+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.051580+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.073597+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.176763+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.176830+00:00", "trade", 4.8798, 5.0]
["2026-10-02T15:32:17.223464+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.223519+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.429309+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.429364+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.430241+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.512624+00:00", "trade", 4.8799, 1940.0]
["2026-10-02T15:32:17.550142+00:00", "trade", 4.875, 1912.0]
["2026-10-02T15:32:17.652510+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.653513+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.653713+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.759024+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.912995+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:17.991259+00:00", "trade", 4.879, 1.0]
["2026-10-02T15:32:18.298924+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.298959+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.464819+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.464839+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.464894+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.464945+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.472708+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.474121+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.474186+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.505140+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.507260+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.546753+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:32:18.611433+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.611488+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.706956+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:18.774380+00:00", "trade", 4.868, 100.0]
["2026-10-02T15:32:19.206398+00:00", "trade", 4.8769, 2.0]
["2026-10-02T15:32:19.442266+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:19.442336+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:19.442341+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:19.442429+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:32:19.442452+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:19.443173+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:19.519325+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:19.523412+00:00", "trade", 4.88, 3800.0]
["2026-10-02T15:32:19.902096+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:19.937460+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:20.066262+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:20.278933+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:20.278997+00:00", "trade", 4.875, 150.0]
["2026-10-02T15:32:20.505151+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:20.505207+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:20.506931+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:20.508921+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:21.242028+00:00", "trade", 4.875, 1000.0]
["2026-10-02T15:32:21.428785+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:21.428841+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:21.722109+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:21.734258+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:21.734298+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:21.734358+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:23.887193+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:23.940765+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.135429+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.159536+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.192600+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.194690+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.195091+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.340932+00:00", "trade", 4.875, 200.0]
["2026-10-02T15:32:24.529001+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.789486+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.890486+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.890787+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.891168+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.892867+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.896055+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:24.986596+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:32:25.209055+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:25.217009+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:25.218372+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:25.218385+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:32:25.218452+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:25.618521+00:00", "trade", 4.8785, 10.0]
["2026-10-02T15:32:26.023303+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.029117+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.396487+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.396597+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.397183+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.397233+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.397910+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.399033+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.633481+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.673070+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.673120+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.708319+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.817956+00:00", "trade", 4.8773, 100.0]
["2026-10-02T15:32:26.850511+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:32:26.918521+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:32:26.979585+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:26.979650+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:27.075478+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:27.484336+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:28.019837+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:28.020433+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:28.021355+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:28.117494+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:28.132379+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:29.872703+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:32:29.966572+00:00", "trade", 4.8777, 10.0]
["2026-10-02T15:32:29.997595+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.010871+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.010976+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.048741+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.090030+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.099031+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.447771+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.507203+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.528306+00:00", "trade", 4.875, 50.0]
["2026-10-02T15:32:30.555909+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.839770+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:30.839932+00:00", "trade", 4.875, 48.0]
["2026-10-02T15:32:30.936004+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:31.052932+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:31.098051+00:00", "trade", 4.87, 1000.0]
["2026-10-02T15:32:32.099838+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:32:32.102611+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:32:32.644293+00:00", "trade", 4.8773, 100.0]
["2026-10-02T15:32:33.001691+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:33.004072+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:33.004097+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:34.170234+00:00", "trade", 4.8748, 10.0]
["2026-10-02T15:32:34.221395+00:00", "trade", 4.8759, 2.0]
["2026-10-02T15:32:35.276093+00:00", "trade", 4.875, 200.0]
["2026-10-02T15:32:35.277163+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:35.278547+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:35.390674+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:36.928569+00:00", "trade", 4.8799, 500.0]
["2026-10-02T15:32:38.662813+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:38.863782+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:39.681674+00:00", "trade", 4.8756, 20.0]
["2026-10-02T15:32:41.025077+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:41.162979+00:00", "trade", 4.88, 114.0]
["2026-10-02T15:32:41.761684+00:00", "trade", 4.8679, 100.0]
["2026-10-02T15:32:42.366992+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:42.426258+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:43.340003+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:43.390948+00:00", "trade", 4.8763, 250.0]
["2026-10-02T15:32:43.473245+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:43.537132+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:43.659975+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:43.660341+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:43.763241+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:43.763291+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:44.425389+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:32:44.741709+00:00", "trade", 4.8776, 13.0]
["2026-10-02T15:32:45.508826+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:45.508876+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:45.510611+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:45.823395+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:46.895262+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:48.015726+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:32:49.398922+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:49.530110+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:50.143460+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:50.288841+00:00", "trade", 4.8756, 600.0]
["2026-10-02T15:32:50.295066+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:32:50.873724+00:00", "trade", 4.873, 1300.0]
["2026-10-02T15:32:52.065856+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:52.067255+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:52.069208+00:00", "trade", 4.875, 90.0]
["2026-10-02T15:32:52.070495+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:32:52.072282+00:00", "trade", 4.87, 80.0]
["2026-10-02T15:32:52.629197+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:52.716647+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:32:53.722159+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:32:54.252602+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:54.493601+00:00", "trade", 4.8743, 3000.0]
["2026-10-02T15:32:54.979533+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:55.467124+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:55.553890+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:56.458166+00:00", "trade", 4.8754, 45.0]
["2026-10-02T15:32:57.061994+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:32:57.065408+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:57.430389+00:00", "trade", 4.8748, 2.0]
["2026-10-02T15:32:57.433102+00:00", "trade", 4.8748, 2.0]
["2026-10-02T15:32:58.619429+00:00", "trade", 4.8799, 20.0]
["2026-10-02T15:32:58.708197+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:32:59.291472+00:00", "trade", 4.875, 102.0]
["2026-10-02T15:32:59.327095+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:32:59.479360+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:59.573524+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:59.590946+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:32:59.997619+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:00.433155+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:33:00.433161+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:33:00.433269+00:00", "trade", 4.875, 90.0]
["2026-10-02T15:33:00.506244+00:00", "trade", 4.8786, 1.0]
["2026-10-02T15:33:01.302251+00:00", "trade", 4.875, 12.0]
["2026-10-02T15:33:01.323184+00:00", "trade", 4.875, 40.0]
["2026-10-02T15:33:01.323972+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:01.352076+00:00", "trade", 4.8798, 150.0]
["2026-10-02T15:33:01.397772+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:01.731727+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:01.964341+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:01.964471+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.022058+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.053193+00:00", "trade", 4.8765, 25.0]
["2026-10-02T15:33:02.180115+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.196744+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.217098+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.218381+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.407937+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.407982+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.429532+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:33:02.433523+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.708889+00:00", "trade", 4.875, 1230.0]
["2026-10-02T15:33:02.708949+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:02.716031+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:33:03.280796+00:00", "trade", 4.8786, 1.0]
["2026-10-02T15:33:03.683604+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:03.791066+00:00", "trade", 4.8733, 100.0]
["2026-10-02T15:33:05.471220+00:00", "trade", 4.875, 173.0]
["2026-10-02T15:33:05.471656+00:00", "trade", 4.875, 41.0]
["2026-10-02T15:33:05.864626+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:05.864676+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:05.865533+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:06.183886+00:00", "trade", 4.875, 12.0]
["2026-10-02T15:33:06.755992+00:00", "trade", 4.8786, 1000.0]
["2026-10-02T15:33:06.759460+00:00", "trade", 4.8739, 149.0]
["2026-10-02T15:33:07.180868+00:00", "trade", 4.875, 150.0]
["2026-10-02T15:33:08.380375+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:08.380441+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:08.581732+00:00", "trade", 4.8772, 200.0]
["2026-10-02T15:33:08.605792+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:08.740448+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:09.070092+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:09.092892+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:09.250810+00:00", "trade", 4.875, 300.0]
["2026-10-02T15:33:09.250873+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:09.255539+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:09.603442+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:09.703445+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:10.556431+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:10.572444+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:10.682590+00:00", "trade", 4.87, 26.0]
["2026-10-02T15:33:10.882569+00:00", "trade", 4.8677, 55.0]
["2026-10-02T15:33:11.034018+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:11.058317+00:00", "trade", 4.875, 30.0]
["2026-10-02T15:33:11.110789+00:00", "trade", 4.8766, 100.0]
["2026-10-02T15:33:11.344251+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:11.505797+00:00", "trade", 4.8798, 180.0]
["2026-10-02T15:33:12.101825+00:00", "trade", 4.875, 70.0]
["2026-10-02T15:33:12.763891+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:12.801152+00:00", "trade", 4.8677, 100.0]
["2026-10-02T15:33:13.298031+00:00", "trade", 4.877, 5000.0]
["2026-10-02T15:33:13.364624+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:33:13.992438+00:00", "trade", 4.8785, 10.0]
["2026-10-02T15:33:14.103185+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:33:14.148738+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:14.356815+00:00", "trade", 4.8787, 2500.0]
["2026-10-02T15:33:14.496979+00:00", "trade", 4.8799, 8.0]
["2026-10-02T15:33:14.578777+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:14.743707+00:00", "trade", 4.8765, 16.0]
["2026-10-02T15:33:15.019977+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:15.020032+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:15.158358+00:00", "trade", 4.8781, 5000.0]
["2026-10-02T15:33:15.158878+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:15.205649+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:15.251463+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:15.513997+00:00", "trade", 4.875, 300.0]
["2026-10-02T15:33:15.516058+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:15.841338+00:00", "trade", 4.8798, 20.0]
["2026-10-02T15:33:15.851116+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:15.964360+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:16.168794+00:00", "trade", 4.8772, 20.0]
["2026-10-02T15:33:16.212707+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:16.212772+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:16.212981+00:00", "trade", 4.875, 2399.0]
["2026-10-02T15:33:16.213017+00:00", "trade", 4.87, 2399.0]
["2026-10-02T15:33:16.213023+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:33:16.213032+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:33:16.213053+00:00", "trade", 4.875, 81.0]
["2026-10-02T15:33:16.213059+00:00", "trade", 4.87, 81.0]
["2026-10-02T15:33:16.655283+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:33:16.739360+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:16.739390+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:16.739532+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:33:16.788242+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:16.829525+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:16.847372+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:18.361317+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:18.530163+00:00", "trade", 4.8799, 200.0]
["2026-10-02T15:33:18.616486+00:00", "trade", 4.8773, 300.0]
["2026-10-02T15:33:18.742915+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:18.939028+00:00", "trade", 4.875, 3.0]
["2026-10-02T15:33:20.062235+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:33:20.374254+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:21.029789+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:21.281394+00:00", "trade", 4.875, 30.0]
["2026-10-02T15:33:21.530932+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:21.592918+00:00", "trade", 4.875, 41.0]
["2026-10-02T15:33:21.595693+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:33:22.112051+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:22.231104+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:22.231157+00:00", "trade", 4.87, 17.0]
["2026-10-02T15:33:22.231209+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:22.231260+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:22.556078+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:22.556404+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:22.601020+00:00", "trade", 4.8786, 1.0]
["2026-10-02T15:33:22.639010+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:24.109297+00:00", "trade", 4.8738, 30.0]
["2026-10-02T15:33:24.109660+00:00", "trade", 4.8738, 1.0]
["2026-10-02T15:33:24.526017+00:00", "trade", 4.875, 6.0]
["2026-10-02T15:33:25.975843+00:00", "trade", 4.8756, 25.0]
["2026-10-02T15:33:26.150698+00:00", "trade", 4.8756, 5.0]
["2026-10-02T15:33:26.868148+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:27.066325+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:27.192170+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:27.192175+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:28.257576+00:00", "trade", 4.87, 19.0]
["2026-10-02T15:33:29.997635+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:30.075564+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:30.111891+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:30.157038+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:30.687421+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:31.422180+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:31.422180+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:31.457113+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:31.898163+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:31.966586+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:31.998357+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:32.136138+00:00", "trade", 4.8768, 70.0]
["2026-10-02T15:33:32.343072+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:32.343408+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:33.040366+00:00", "trade", 4.875, 69.0]
["2026-10-02T15:33:34.354842+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:34.354892+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:34.962448+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:34.962834+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:35.094021+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:35.554708+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:36.120074+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:36.764674+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:36.764864+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.012707+00:00", "trade", 4.875, 47.0]
["2026-10-02T15:33:37.014288+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.029840+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.029913+00:00", "trade", 4.875, 123.0]
["2026-10-02T15:33:37.030471+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.047129+00:00", "trade", 4.875, 31.0]
["2026-10-02T15:33:37.221115+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.527832+00:00", "trade", 4.8797, 1.0]
["2026-10-02T15:33:37.598113+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.613735+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.626866+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.700416+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.700534+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:37.700822+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.701043+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.704952+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:37.794621+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:38.090057+00:00", "trade", 4.8799, 1.0]
["2026-10-02T15:33:38.190836+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:33:38.459393+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:33:38.638244+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:38.638434+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:38.668416+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.215583+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.441000+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.771296+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.771311+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.771362+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.771369+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:39.771372+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:33:39.771375+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:39.771375+00:00", "trade", 4.88, 183.0]
["2026-10-02T15:33:39.771378+00:00", "trade", 4.88, 16.0]
["2026-10-02T15:33:39.771773+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.773632+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.773757+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.773802+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.774805+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.788202+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.793254+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.793810+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:39.793890+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:40.629266+00:00", "trade", 4.8799, 20.0]
["2026-10-02T15:33:40.755897+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:33:40.822970+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:41.057443+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:41.273427+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:41.521072+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:41.572590+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:41.573427+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:42.008482+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:42.068528+00:00", "trade", 4.875, 1576.0]
["2026-10-02T15:33:42.083726+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:33:42.084496+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:33:42.160860+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:42.260791+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:33:42.392311+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:42.393019+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:42.393085+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:42.393145+00:00", "trade", 4.88, 106.0]
["2026-10-02T15:33:42.393734+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:42.459561+00:00", "trade", 4.88, 800.0]
["2026-10-02T15:33:42.609924+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:43.018717+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:43.018908+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:43.164590+00:00", "trade", 4.8772, 45.0]
["2026-10-02T15:33:43.537285+00:00", "trade", 4.8791, 1.0]
["2026-10-02T15:33:43.980592+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:44.745706+00:00", "trade", 4.8759, 15.0]
["2026-10-02T15:33:45.207388+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:45.207388+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:45.532352+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:45.648458+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:45.681909+00:00", "trade", 4.8762, 25.0]
["2026-10-02T15:33:45.682932+00:00", "trade", 4.875, 46.0]
["2026-10-02T15:33:45.804965+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:46.023205+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:46.281044+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:46.321331+00:00", "trade", 4.8656, 100.0]
["2026-10-02T15:33:47.129674+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:47.130331+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:47.669687+00:00", "trade", 4.8799, 3000.0]
["2026-10-02T15:33:48.139709+00:00", "trade", 4.875, 25.0]
["2026-10-02T15:33:48.349130+00:00", "trade", 4.879, 3.0]
["2026-10-02T15:33:48.363995+00:00", "trade", 4.879, 1.0]
["2026-10-02T15:33:49.004646+00:00", "trade", 4.874, 500.0]
["2026-10-02T15:33:49.156817+00:00", "trade", 4.8772, 1.0]
["2026-10-02T15:33:49.684555+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:33:49.781181+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:49.883954+00:00", "trade", 4.88, 3800.0]
["2026-10-02T15:33:49.937773+00:00", "trade", 4.879, 20.0]
["2026-10-02T15:33:49.979724+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:50.356292+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:50.523406+00:00", "trade", 4.88, 383.0]
["2026-10-02T15:33:50.523409+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:33:50.523414+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:33:50.523414+00:00", "trade", 4.88, 29.0]
["2026-10-02T15:33:50.523454+00:00", "trade", 4.88, 1200.0]
["2026-10-02T15:33:50.523457+00:00", "trade", 4.88, 617.0]
["2026-10-02T15:33:50.523460+00:00", "trade", 4.88, 6.0]
["2026-10-02T15:33:50.523460+00:00", "trade", 4.88, 3.0]
["2026-10-02T15:33:50.523463+00:00", "trade", 4.88, 206.0]
["2026-10-02T15:33:50.523466+00:00", "trade", 4.88, 3.0]
["2026-10-02T15:33:50.523469+00:00", "trade", 4.88, 206.0]
["2026-10-02T15:33:50.523469+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:33:50.523474+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:50.523476+00:00", "trade", 4.88, 51.0]
["2026-10-02T15:33:50.523476+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:33:50.523476+00:00", "trade", 4.88, 3000.0]
["2026-10-02T15:33:50.523476+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:33:50.523476+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:33:50.523476+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:33:50.523481+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:33:50.523481+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:50.523484+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:33:50.523490+00:00", "trade", 4.88, 11.0]
["2026-10-02T15:33:50.523499+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:33:50.523509+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:33:50.523520+00:00", "trade", 4.88, 111.0]
["2026-10-02T15:33:50.523529+00:00", "trade", 4.88, 111.0]
["2026-10-02T15:33:50.523604+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:33:50.523607+00:00", "trade", 4.88, 78.0]
["2026-10-02T15:33:50.523649+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:33:50.523649+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:33:50.523655+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:33:50.523655+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:33:50.523662+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:50.523662+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:50.523744+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:33:50.523744+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:33:50.523774+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.523775+00:00", "trade", 4.88, 30.0]
["2026-10-02T15:33:50.523779+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.523804+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.523839+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.523839+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.523864+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.523879+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.523908+00:00", "trade", 4.88, 66.0]
["2026-10-02T15:33:50.523915+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.524090+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.524175+00:00", "trade", 4.88, 400.0]
["2026-10-02T15:33:50.524180+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.524181+00:00", "trade", 4.88, 396.0]
["2026-10-02T15:33:50.524184+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:50.524256+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:50.524293+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:50.524501+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.524646+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.524681+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.524747+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.524782+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.524922+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.525153+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:50.525253+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.526982+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.528255+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.531450+00:00", "trade", 4.885, 114.0]
["2026-10-02T15:33:50.532490+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.536068+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.560968+00:00", "trade", 4.885, 2500.0]
["2026-10-02T15:33:50.573823+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:50.623727+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:51.363097+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:33:51.457360+00:00", "trade", 4.885, 4000.0]
["2026-10-02T15:33:52.397482+00:00", "trade", 4.8839, 3000.0]
["2026-10-02T15:33:53.572674+00:00", "trade", 4.885, 3.0]
["2026-10-02T15:33:53.676448+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:33:53.676811+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:53.676891+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:53.677602+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:53.678359+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:53.684564+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:33:53.705734+00:00", "trade", 4.88, 300.0]
["2026-10-02T15:33:53.755413+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:53.892644+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:53.923042+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:53.923082+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:54.429608+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:54.430204+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:54.551239+00:00", "trade", 4.8801, 1912.0]
["2026-10-02T15:33:54.557837+00:00", "trade", 4.885, 1940.0]
["2026-10-02T15:33:55.106188+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:55.107226+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:55.645116+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:55.706857+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:33:55.803093+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:55.803654+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:56.087164+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:33:56.475950+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:33:57.321690+00:00", "trade", 4.8819, 4898.0]
["2026-10-02T15:33:57.535196+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:57.581770+00:00", "trade", 4.866, 100.0]
["2026-10-02T15:33:58.026505+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:33:58.551906+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:58.554989+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:58.840423+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:59.205853+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:59.770182+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:33:59.938634+00:00", "trade", 4.88, 70.0]
["2026-10-02T15:33:59.997663+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:00.303450+00:00", "trade", 4.885, 1286.0]
["2026-10-02T15:34:00.724809+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:02.030576+00:00", "trade", 4.89, 70.0]
["2026-10-02T15:34:02.031375+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:02.113962+00:00", "trade", 4.8819, 500.0]
["2026-10-02T15:34:02.147516+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:02.361375+00:00", "trade", 4.885, 12.0]
["2026-10-02T15:34:03.051032+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:03.051092+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:03.679341+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:34:04.253741+00:00", "trade", 4.885, 2.0]
["2026-10-02T15:34:04.420344+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:34:04.421169+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:04.762777+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:05.141755+00:00", "trade", 4.8659, 200.0]
["2026-10-02T15:34:05.144723+00:00", "trade", 4.8659, 100.0]
["2026-10-02T15:34:05.770792+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:05.771453+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:05.827271+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:06.160013+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:06.434883+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:06.950107+00:00", "trade", 4.885, 320.0]
["2026-10-02T15:34:06.952137+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:34:06.957237+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:34:07.060497+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:07.061464+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:07.100889+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:34:07.102247+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:07.116794+00:00", "trade", 4.885, 200.0]
["2026-10-02T15:34:07.357244+00:00", "trade", 4.8841, 3800.0]
["2026-10-02T15:34:07.946728+00:00", "trade", 4.885, 2.0]
["2026-10-02T15:34:08.767105+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:08.997014+00:00", "trade", 4.8886, 20.0]
["2026-10-02T15:34:08.997841+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:34:08.998340+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:08.998401+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:08.998782+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:09.011943+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:10.094716+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:10.094721+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:10.094796+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:10.300190+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:10.300250+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:10.508451+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:10.508461+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:10.522905+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:10.632285+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:11.178693+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:34:11.213188+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:34:11.222090+00:00", "trade", 4.8801, 2.0]
["2026-10-02T15:34:11.223819+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:34:11.231437+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:11.239940+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:34:11.754023+00:00", "trade", 4.885, 3800.0]
["2026-10-02T15:34:13.005440+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.010246+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.132041+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.135890+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.234205+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.234205+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.377419+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:34:13.377421+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.377471+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.377481+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.377496+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.377917+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.377962+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.509294+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:13.544230+00:00", "trade", 4.885, 200.0]
["2026-10-02T15:34:13.586306+00:00", "trade", 4.885, 704.0]
["2026-10-02T15:34:13.635626+00:00", "trade", 4.885, 64.0]
["2026-10-02T15:34:14.207299+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:34:14.377471+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:14.377521+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:14.747707+00:00", "trade", 4.8824, 48.0]
["2026-10-02T15:34:14.853652+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:34:15.128007+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:34:15.544823+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:34:16.169630+00:00", "trade", 4.8899, 100.0]
["2026-10-02T15:34:16.720640+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:16.720715+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:18.005600+00:00", "trade", 4.885, 25.0]
["2026-10-02T15:34:18.543884+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:34:18.898013+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:19.728500+00:00", "trade", 4.8899, 10.0]
["2026-10-02T15:34:20.206879+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:21.209676+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:21.306988+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:21.402505+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:21.757821+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:21.763517+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:34:21.764518+00:00", "trade", 4.885, 55.0]
["2026-10-02T15:34:21.767643+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:34:21.767971+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:21.768692+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:21.769173+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:21.820631+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:22.355446+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:34:22.564983+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:22.565028+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:22.565216+00:00", "trade", 4.882, 25.0]
["2026-10-02T15:34:22.565241+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:34:22.565250+00:00", "trade", 4.882, 25.0]
["2026-10-02T15:34:22.565268+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:34:22.565274+00:00", "trade", 4.882, 10.0]
["2026-10-02T15:34:22.565292+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:34:22.565439+00:00", "trade", 4.882, 3740.0]
["2026-10-02T15:34:23.120901+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:23.604887+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:34:23.751315+00:00", "trade", 4.885, 36.0]
["2026-10-02T15:34:24.216929+00:00", "trade", 4.885, 61.0]
["2026-10-02T15:34:24.217298+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:34:24.551153+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:34:25.287604+00:00", "trade", 4.8807, 701.0]
["2026-10-02T15:34:25.668286+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:34:26.489541+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:34:26.643573+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:27.062829+00:00", "trade", 4.89, 10000.0]
["2026-10-02T15:34:27.062831+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:27.064080+00:00", "trade", 4.886, 10.0]
["2026-10-02T15:34:27.111409+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:34:27.478117+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:34:27.641451+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:34:27.641472+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:34:28.243862+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:28.244915+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:28.245356+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:28.288643+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:34:28.689822+00:00", "trade", 4.885, 24.0]
["2026-10-02T15:34:29.898177+00:00", "trade", 4.885, 16.0]
["2026-10-02T15:34:29.904164+00:00", "trade", 4.885, 42.0]
["2026-10-02T15:34:29.908933+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:34:29.997688+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:31.161403+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:34:31.161406+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:34:31.161458+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:31.161749+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:34:31.162447+00:00", "trade", 4.885, 30.0]
["2026-10-02T15:34:31.162452+00:00", "trade", 4.885, 30.0]
["2026-10-02T15:34:31.162807+00:00", "trade", 4.885, 40.0]
["2026-10-02T15:34:31.163556+00:00", "trade", 4.885, 570.0]
["2026-10-02T15:34:31.241132+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:34:31.241198+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:31.241203+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:31.277073+00:00", "trade", 4.885, 7.0]
["2026-10-02T15:34:31.282414+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:34:31.317194+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:31.371313+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:32.180013+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:32.181993+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:32.183967+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:32.965353+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:32.965849+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:33.177848+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:33.177879+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:34.696103+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:34.696228+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:34:34.785295+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:34.837204+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:34.837259+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:35.901606+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:34:35.908778+00:00", "trade", 4.885, 3.0]
["2026-10-02T15:34:35.982430+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:35.982721+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:36.829865+00:00", "trade", 4.885, 2.0]
["2026-10-02T15:34:37.421292+00:00", "trade", 4.8648, 24.0]
["2026-10-02T15:34:37.448010+00:00", "trade", 4.885, 18.0]
["2026-10-02T15:34:37.587782+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:37.692919+00:00", "trade", 4.8766, 100.0]
["2026-10-02T15:34:38.222934+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:34:38.222949+00:00", "trade", 4.885, 20.0]
["2026-10-02T15:34:38.223064+00:00", "trade", 4.885, 60.0]
["2026-10-02T15:34:38.637056+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:34:38.747344+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:34:38.885396+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:34:38.982440+00:00", "trade", 4.8648, 15.0]
["2026-10-02T15:34:39.022879+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:39.075764+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:39.076406+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:39.212166+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:34:39.321597+00:00", "trade", 4.8648, 300.0]
["2026-10-02T15:34:39.323930+00:00", "trade", 4.8648, 200.0]
["2026-10-02T15:34:39.325647+00:00", "trade", 4.8648, 100.0]
["2026-10-02T15:34:39.570317+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:39.964879+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:34:40.020689+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.021116+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:34:40.067177+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:34:40.074843+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.521722+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.522804+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.522849+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.522904+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.530202+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.548365+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.548370+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.548916+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.548957+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.569566+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.575780+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.575791+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.575811+00:00", "trade", 4.89, 22.0]
["2026-10-02T15:34:40.575815+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.575815+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:40.575825+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:41.281143+00:00", "trade", 4.8834, 100.0]
["2026-10-02T15:34:41.281716+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:41.893512+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:42.177047+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:42.509775+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:42.824859+00:00", "trade", 4.887, 3800.0]
["2026-10-02T15:34:42.991552+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:43.068255+00:00", "trade", 4.8879, 5.0]
["2026-10-02T15:34:43.105227+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:43.371446+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:34:43.371992+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:43.623716+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:44.066614+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:34:44.068019+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:44.154209+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:44.863824+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:45.149883+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:34:45.513433+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:34:46.589918+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:46.736328+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:34:46.739434+00:00", "trade", 4.89, 150.0]
["2026-10-02T15:34:46.808755+00:00", "trade", 4.89, 4898.0]
["2026-10-02T15:34:47.038310+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:47.038376+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:47.039122+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:47.039303+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:47.100272+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:34:47.171042+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:47.171212+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:47.242612+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:47.584217+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:34:48.172517+00:00", "trade", 4.8889, 3.0]
["2026-10-02T15:34:49.087508+00:00", "trade", 4.8899, 3000.0]
["2026-10-02T15:34:49.486113+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:34:49.486579+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:49.486860+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:49.492732+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:34:49.495973+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:34:50.963503+00:00", "trade", 4.889, 100.0]
["2026-10-02T15:34:51.588048+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:34:52.178386+00:00", "trade", 4.885, 3.0]
["2026-10-02T15:34:52.501682+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:54.058486+00:00", "trade", 4.8899, 90.0]
["2026-10-02T15:34:54.800031+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:34:55.736039+00:00", "trade", 4.885, 90.0]
["2026-10-02T15:34:57.389705+00:00", "trade", 4.8885, 15.0]
["2026-10-02T15:34:59.487301+00:00", "trade", 4.89, 6.0]
["2026-10-02T15:34:59.487304+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:34:59.487304+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:34:59.488254+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:34:59.488320+00:00", "trade", 4.885, 51.0]
["2026-10-02T15:34:59.737446+00:00", "trade", 4.885, 45.0]
["2026-10-02T15:34:59.739638+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:34:59.997707+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:01.670634+00:00", "trade", 4.8786, 400.0]
["2026-10-02T15:35:01.809291+00:00", "trade", 4.8899, 30.0]
["2026-10-02T15:35:01.868502+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:35:01.973365+00:00", "trade", 4.885, 40.0]
["2026-10-02T15:35:02.789315+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:35:02.974297+00:00", "trade", 4.8779, 1.0]
["2026-10-02T15:35:03.478595+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:35:03.933671+00:00", "trade", 4.889, 100.0]
["2026-10-02T15:35:04.363530+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:35:04.364044+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:35:04.364086+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:35:04.364257+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:04.364332+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:04.364332+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:04.364613+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:04.392723+00:00", "trade", 4.8783, 20.0]
["2026-10-02T15:35:04.504920+00:00", "trade", 4.8899, 15.0]
["2026-10-02T15:35:04.505834+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:35:04.559178+00:00", "trade", 4.885, 245.0]
["2026-10-02T15:35:04.785873+00:00", "trade", 4.89, 68.0]
["2026-10-02T15:35:04.802091+00:00", "trade", 4.89, 82.0]
["2026-10-02T15:35:04.802806+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:04.810180+00:00", "trade", 4.89, 11.0]
["2026-10-02T15:35:05.068206+00:00", "trade", 4.889, 2.0]
["2026-10-02T15:35:05.268847+00:00", "trade", 4.8888, 1.0]
["2026-10-02T15:35:05.387669+00:00", "trade", 4.89, 7.0]
["2026-10-02T15:35:05.388523+00:00", "trade", 4.89, 8.0]
["2026-10-02T15:35:05.472739+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:35:05.472742+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:35:05.472745+00:00", "trade", 4.89, 300.0]
["2026-10-02T15:35:05.472745+00:00", "trade", 4.89, 1000.0]
["2026-10-02T15:35:05.472750+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:35:05.472753+00:00", "trade", 4.89, 400.0]
["2026-10-02T15:35:05.472787+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:05.472791+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:05.472821+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:05.472821+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:05.472846+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:05.472856+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:35:05.472902+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.472912+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.472917+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.472952+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.472972+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.472976+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:35:05.472977+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.472977+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.472979+00:00", "trade", 4.89, 248.0]
["2026-10-02T15:35:05.472982+00:00", "trade", 4.89, 3578.0]
["2026-10-02T15:35:05.472992+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.473283+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.473303+00:00", "trade", 4.89, 822.0]
["2026-10-02T15:35:05.473307+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:35:05.473310+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:35:05.473310+00:00", "trade", 4.89, 104.0]
["2026-10-02T15:35:05.473343+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:35:05.473373+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.473653+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.473693+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.473724+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.473744+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.473854+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.473854+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.473904+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.474420+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.476139+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.477016+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:05.524991+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:06.154386+00:00", "trade", 4.8999, 1000.0]
["2026-10-02T15:35:06.310373+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:35:06.310385+00:00", "trade", 4.9, 50.0]
["2026-10-02T15:35:06.310412+00:00", "trade", 4.895, 950.0]
["2026-10-02T15:35:06.310418+00:00", "trade", 4.9, 950.0]
["2026-10-02T15:35:06.310721+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:06.310746+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:07.039934+00:00", "trade", 4.895, 300.0]
["2026-10-02T15:35:07.287396+00:00", "trade", 4.8937, 3000.0]
["2026-10-02T15:35:08.552493+00:00", "trade", 4.8788, 40.0]
["2026-10-02T15:35:08.833235+00:00", "trade", 4.8938, 4898.0]
["2026-10-02T15:35:09.412168+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:35:09.412474+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:35:09.412486+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:10.785173+00:00", "trade", 4.895, 500.0]
["2026-10-02T15:35:13.704343+00:00", "trade", 4.895, 12.0]
["2026-10-02T15:35:14.167927+00:00", "trade", 4.895, 49.0]
["2026-10-02T15:35:14.167935+00:00", "trade", 4.9, 49.0]
["2026-10-02T15:35:14.168110+00:00", "trade", 4.895, 49.0]
["2026-10-02T15:35:15.961820+00:00", "trade", 4.8849, 12.0]
["2026-10-02T15:35:16.203959+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:35:16.419819+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:16.868085+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:17.072646+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:35:17.102081+00:00", "trade", 4.8946, 10.0]
["2026-10-02T15:35:17.490717+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:35:17.889496+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:35:17.891132+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:35:18.584640+00:00", "trade", 4.895, 30.0]
["2026-10-02T15:35:20.830188+00:00", "trade", 4.8986, 50.0]
["2026-10-02T15:35:20.981758+00:00", "trade", 4.8665, 100.0]
["2026-10-02T15:35:21.236437+00:00", "trade", 4.898, 1.0]
["2026-10-02T15:35:22.735148+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:35:22.735509+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:23.162835+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:23.527179+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:35:23.958773+00:00", "trade", 4.9, 244.0]
["2026-10-02T15:35:24.679360+00:00", "trade", 4.895, 12.0]
["2026-10-02T15:35:25.292851+00:00", "trade", 4.8927, 90.0]
["2026-10-02T15:35:25.292887+00:00", "trade", 4.89, 90.0]
["2026-10-02T15:35:25.292893+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:35:25.292914+00:00", "trade", 4.8927, 20.0]
["2026-10-02T15:35:25.293031+00:00", "trade", 4.8927, 3690.0]
["2026-10-02T15:35:25.567122+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:35:26.321068+00:00", "trade", 4.8809, 100.0]
["2026-10-02T15:35:26.472334+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:35:26.558646+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:35:26.558646+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:35:26.559476+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:26.560023+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:26.561205+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:26.640287+00:00", "trade", 4.89, 39.0]
["2026-10-02T15:35:26.640660+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:26.641572+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:26.641842+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:26.642055+00:00", "trade", 4.895, 509.0]
["2026-10-02T15:35:26.642409+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:27.391704+00:00", "trade", 4.8929, 26.0]
["2026-10-02T15:35:27.804629+00:00", "trade", 4.8925, 3.0]
["2026-10-02T15:35:28.258640+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:35:28.323391+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:28.811277+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:29.134857+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:29.220145+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:29.674051+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:29.997732+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:30.201797+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:30.201797+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:30.248900+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:30.426006+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:30.426748+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:30.426843+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:31.107709+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:31.138101+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:31.161066+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:31.164579+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:32.142352+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:32.329200+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:35:32.336261+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:32.465202+00:00", "trade", 4.89, 50.0]
["2026-10-02T15:35:32.822546+00:00", "trade", 4.8901, 1000.0]
["2026-10-02T15:35:32.888775+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:35:33.254134+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:34.968761+00:00", "trade", 4.9, 21.0]
["2026-10-02T15:35:34.968785+00:00", "trade", 4.895, 21.0]
["2026-10-02T15:35:34.969777+00:00", "trade", 4.895, 48.0]
["2026-10-02T15:35:35.050120+00:00", "trade", 4.895, 270.0]
["2026-10-02T15:35:35.359863+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:35:35.359905+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:35:35.661923+00:00", "trade", 4.895, 102.0]
["2026-10-02T15:35:35.662287+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:35.967222+00:00", "trade", 4.8911, 100.0]
["2026-10-02T15:35:36.323837+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:36.326639+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:36.326709+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:36.521146+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:37.212773+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:37.258301+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:37.748353+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:37.779252+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:39.175841+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:39.175897+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:35:39.176458+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:39.319654+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:39.397692+00:00", "trade", 4.895, 1200.0]
["2026-10-02T15:35:39.443910+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:39.720054+00:00", "trade", 4.8901, 100.0]
["2026-10-02T15:35:39.869026+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:35:39.895101+00:00", "trade", 4.8798, 100.0]
["2026-10-02T15:35:40.217561+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:40.706799+00:00", "trade", 4.9, 7.0]
["2026-10-02T15:35:40.839743+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:40.918029+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:40.982757+00:00", "trade", 4.8813, 500.0]
["2026-10-02T15:35:41.299594+00:00", "trade", 4.895, 59.0]
["2026-10-02T15:35:41.320371+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:42.744422+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:42.931252+00:00", "trade", 4.8929, 59.0]
["2026-10-02T15:35:43.182777+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:43.333324+00:00", "trade", 4.8999, 21.0]
["2026-10-02T15:35:45.471113+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:35:46.373853+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:35:47.031207+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:47.320556+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:47.320626+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:47.322045+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:47.322105+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:47.322666+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:47.362110+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:47.436307+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:47.741408+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:48.458885+00:00", "trade", 4.9, 15.0]
["2026-10-02T15:35:49.019332+00:00", "trade", 4.8902, 2018.0]
["2026-10-02T15:35:49.525476+00:00", "trade", 4.895, 6.0]
["2026-10-02T15:35:49.526202+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:49.901702+00:00", "trade", 4.867, 5.0]
["2026-10-02T15:35:49.914419+00:00", "trade", 4.8803, 100.0]
["2026-10-02T15:35:50.448124+00:00", "trade", 4.9, 100.0]
["2026-10-02T15:35:50.448197+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:50.448212+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:50.448217+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:50.584496+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:51.670841+00:00", "trade", 4.89, 40.0]
["2026-10-02T15:35:51.720546+00:00", "trade", 4.8936, 50.0]
["2026-10-02T15:35:52.740463+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:35:53.625049+00:00", "trade", 4.894, 1.0]
["2026-10-02T15:35:54.283823+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:55.300932+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:35:55.510062+00:00", "trade", 4.895, 340.0]
["2026-10-02T15:35:55.704821+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:35:56.457964+00:00", "trade", 4.895, 150.0]
["2026-10-02T15:35:57.393704+00:00", "trade", 4.8926, 6.0]
["2026-10-02T15:35:57.519972+00:00", "trade", 4.8956, 50.0]
["2026-10-02T15:35:57.592475+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:35:57.592508+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:35:58.532929+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:35:59.750012+00:00", "trade", 4.895, 12.0]
["2026-10-02T15:35:59.751077+00:00", "trade", 4.895, 3.0]
["2026-10-02T15:35:59.751251+00:00", "trade", 4.9, 12.0]
["2026-10-02T15:35:59.752021+00:00", "trade", 4.9, 88.0]
["2026-10-02T15:35:59.997756+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:00.377140+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:36:01.645623+00:00", "trade", 4.9, 150.0]
["2026-10-02T15:36:01.645632+00:00", "trade", 4.895, 150.0]
["2026-10-02T15:36:01.674546+00:00", "trade", 4.8952, 101.0]
["2026-10-02T15:36:01.844838+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:02.325126+00:00", "trade", 4.9, 2.0]
["2026-10-02T15:36:02.325319+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:36:02.331060+00:00", "trade", 4.9, 4992.0]
["2026-10-02T15:36:02.513477+00:00", "trade", 4.8809, 100.0]
["2026-10-02T15:36:02.778441+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:36:02.778447+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:36:02.857288+00:00", "trade", 4.89, 40.0]
["2026-10-02T15:36:02.995738+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:03.032633+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:03.033078+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:03.063780+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:03.101505+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:03.107494+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:03.787528+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:03.788370+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:05.124184+00:00", "trade", 4.89, 40.0]
["2026-10-02T15:36:06.738488+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:06.756240+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:06.756862+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:06.883368+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:07.030167+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:07.604685+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:07.914855+00:00", "trade", 4.8971, 379.0]
["2026-10-02T15:36:08.090497+00:00", "trade", 4.89, 40.0]
["2026-10-02T15:36:08.191351+00:00", "trade", 4.8713, 100.0]
["2026-10-02T15:36:08.704192+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:09.973414+00:00", "trade", 4.9, 4.0]
["2026-10-02T15:36:09.973448+00:00", "trade", 4.895, 4.0]
["2026-10-02T15:36:09.997340+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:36:10.622158+00:00", "trade", 4.8714, 100.0]
["2026-10-02T15:36:11.542051+00:00", "trade", 4.8946, 3.0]
["2026-10-02T15:36:11.620246+00:00", "trade", 4.895, 75.0]
["2026-10-02T15:36:11.643723+00:00", "trade", 4.8951, 100.0]
["2026-10-02T15:36:11.957875+00:00", "trade", 4.895, 15.0]
["2026-10-02T15:36:12.063101+00:00", "trade", 4.895, 102.0]
["2026-10-02T15:36:12.248243+00:00", "trade", 4.895, 9000.0]
["2026-10-02T15:36:12.421098+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:36:12.421104+00:00", "trade", 4.9, 10.0]
["2026-10-02T15:36:12.441471+00:00", "trade", 4.9, 384.0]
["2026-10-02T15:36:12.441483+00:00", "trade", 4.895, 384.0]
["2026-10-02T15:36:12.441522+00:00", "trade", 4.895, 13.0]
["2026-10-02T15:36:12.441528+00:00", "trade", 4.9, 13.0]
["2026-10-02T15:36:12.441691+00:00", "trade", 4.895, 1603.0]
["2026-10-02T15:36:14.241180+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:14.249058+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:14.249219+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:14.559126+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:14.577761+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:14.639698+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:36:14.687457+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:15.029341+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:17.103789+00:00", "trade", 4.8999, 1.0]
["2026-10-02T15:36:17.114205+00:00", "trade", 4.8999, 11.0]
["2026-10-02T15:36:17.214177+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:17.241080+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:36:17.695799+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:36:17.700893+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:36:18.602033+00:00", "trade", 4.895, 365.0]
["2026-10-02T15:36:19.125315+00:00", "trade", 4.8972, 100.0]
["2026-10-02T15:36:19.154687+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:19.154712+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:19.342757+00:00", "trade", 4.8825, 100.0]
["2026-10-02T15:36:19.494316+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:19.494882+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:19.970439+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:19.971341+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:20.488538+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:20.488928+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:20.500606+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:20.500703+00:00", "trade", 4.895, 1021.0]
["2026-10-02T15:36:20.503265+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:36:20.637303+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:36:20.655069+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:20.713739+00:00", "trade", 4.895, 4000.0]
["2026-10-02T15:36:20.832038+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:21.035765+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:21.563962+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:36:21.565071+00:00", "trade", 4.895, 6.0]
["2026-10-02T15:36:21.830336+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:36:21.930483+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:22.211053+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:22.368942+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:36:22.861442+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:22.862625+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:22.862639+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:23.503094+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:23.503480+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:24.227193+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:24.404530+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:36:24.406792+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:36:24.778626+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:24.788304+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:24.856617+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:24.859829+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:26.868867+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:36:26.978192+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:26.978830+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:26.991654+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:27.144133+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:36:27.146523+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:27.147025+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:27.179030+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:27.195673+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:36:27.395703+00:00", "trade", 4.8962, 25.0]
["2026-10-02T15:36:27.397475+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:27.425423+00:00", "trade", 4.8749, 100.0]
["2026-10-02T15:36:27.908888+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:27.913293+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:28.076141+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:28.804680+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:28.837323+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:28.840681+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:28.874306+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:28.983646+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:28.986370+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:28.987013+00:00", "trade", 4.89, 75.0]
["2026-10-02T15:36:29.201700+00:00", "trade", 4.8749, 100.0]
["2026-10-02T15:36:29.481787+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:29.855532+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:29.881249+00:00", "trade", 4.8931, 3.0]
["2026-10-02T15:36:29.997786+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:30.488714+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:30.535370+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:30.564605+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:31.180576+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:31.534168+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:31.558579+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:36:31.560621+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:31.561229+00:00", "trade", 4.895, 60.0]
["2026-10-02T15:36:31.978757+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:32.364080+00:00", "trade", 4.895, 15.0]
["2026-10-02T15:36:32.448460+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:32.505265+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:33.299556+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:33.373061+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:33.380323+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:33.386849+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:33.407393+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:33.537783+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:33.559620+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:33.601289+00:00", "trade", 4.895, 29.0]
["2026-10-02T15:36:33.601289+00:00", "trade", 4.895, 58.0]
["2026-10-02T15:36:33.604380+00:00", "trade", 4.895, 77.0]
["2026-10-02T15:36:33.926759+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:34.566956+00:00", "trade", 4.89, 40.0]
["2026-10-02T15:36:35.229830+00:00", "trade", 4.895, 25.0]
["2026-10-02T15:36:35.956170+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:35.959863+00:00", "trade", 4.895, 1100.0]
["2026-10-02T15:36:36.606757+00:00", "trade", 4.895, 5.0]
["2026-10-02T15:36:36.721958+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:36:38.029586+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:38.223150+00:00", "trade", 4.895, 2000.0]
["2026-10-02T15:36:38.278593+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:38.947612+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:39.520400+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.025959+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.026154+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.035687+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.160955+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.196968+00:00", "trade", 4.895, 20.0]
["2026-10-02T15:36:40.281743+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.281800+00:00", "trade", 4.9, 2203.0]
["2026-10-02T15:36:40.282290+00:00", "trade", 4.9, 2899.0]
["2026-10-02T15:36:40.464443+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.464668+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.464839+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.465205+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.465460+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:40.466989+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:41.586847+00:00", "trade", 4.8869, 100.0]
["2026-10-02T15:36:42.981144+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:43.008554+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:43.026091+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:43.033178+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:43.178921+00:00", "trade", 4.895, 7.0]
["2026-10-02T15:36:43.781080+00:00", "trade", 4.8962, 100.0]
["2026-10-02T15:36:44.188564+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:44.203339+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:44.203369+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:44.203659+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:44.288226+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:44.288577+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:44.288632+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:44.359480+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:44.833300+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:36:45.166349+00:00", "trade", 4.8998, 500.0]
["2026-10-02T15:36:45.222806+00:00", "trade", 4.895, 43.0]
["2026-10-02T15:36:45.296132+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:36:45.624358+00:00", "trade", 4.895, 500.0]
["2026-10-02T15:36:45.710865+00:00", "trade", 4.895, 25.0]
["2026-10-02T15:36:46.013222+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:46.356941+00:00", "trade", 4.9, 35.0]
["2026-10-02T15:36:46.905968+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.929353+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.929414+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.929519+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.929522+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:36:46.929522+00:00", "trade", 4.89, 21.0]
["2026-10-02T15:36:46.930110+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.930145+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.940492+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:36:46.940575+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.940600+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.940635+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.989421+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.989517+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.989522+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:46.989577+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:47.526425+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:47.526490+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:47.526530+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:47.526555+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:47.558857+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:49.360762+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:49.360822+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:49.426433+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:49.534556+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:49.829527+00:00", "trade", 4.8952, 1000.0]
["2026-10-02T15:36:50.042710+00:00", "trade", 4.8763, 100.0]
["2026-10-02T15:36:50.196295+00:00", "trade", 4.89, 12000.0]
["2026-10-02T15:36:50.197779+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:50.553058+00:00", "trade", 4.8988, 1.0]
["2026-10-02T15:36:51.721772+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:36:51.949832+00:00", "trade", 4.895, 19.0]
["2026-10-02T15:36:52.106333+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:52.133768+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:52.221657+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:52.221708+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:52.346134+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:52.386370+00:00", "trade", 4.8901, 75.0]
["2026-10-02T15:36:52.389353+00:00", "trade", 4.898, 30.0]
["2026-10-02T15:36:52.668667+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:52.669017+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:52.751484+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:53.743275+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:53.743415+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:53.743437+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:36:53.830658+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:53.830748+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:53.830808+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:54.100992+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:54.101057+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:54.101057+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:54.681457+00:00", "trade", 4.8949, 1.0]
["2026-10-02T15:36:55.142591+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:55.401245+00:00", "trade", 4.8875, 200.0]
["2026-10-02T15:36:56.041833+00:00", "trade", 4.8766, 100.0]
["2026-10-02T15:36:56.269881+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:36:57.061708+00:00", "trade", 4.8767, 100.0]
["2026-10-02T15:36:57.397701+00:00", "trade", 4.8936, 24.0]
["2026-10-02T15:36:57.715948+00:00", "trade", 4.895, 200.0]
["2026-10-02T15:36:58.393443+00:00", "trade", 4.895, 10.0]
["2026-10-02T15:36:58.532526+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:58.616501+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:59.021185+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:59.082977+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:59.134720+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:36:59.355178+00:00", "trade", 4.8915, 33.0]
["2026-10-02T15:36:59.359448+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:36:59.997840+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:01.315542+00:00", "trade", 4.895, 7.0]
["2026-10-02T15:37:02.003508+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:37:02.023302+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:02.038348+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:02.132026+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:03.293300+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:03.301761+00:00", "trade", 4.8768, 10.0]
["2026-10-02T15:37:03.481722+00:00", "trade", 4.8768, 100.0]
["2026-10-02T15:37:03.511580+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:03.697813+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:03.697883+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:03.698555+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:03.698620+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:04.056008+00:00", "trade", 4.9, 20.0]
["2026-10-02T15:37:04.231378+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:04.231403+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:04.361809+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:04.388218+00:00", "trade", 4.9, 61.0]
["2026-10-02T15:37:04.968704+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:05.472608+00:00", "trade", 4.895, 50.0]
["2026-10-02T15:37:06.402452+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:37:06.681865+00:00", "trade", 4.8768, 46.0]
["2026-10-02T15:37:07.000571+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:07.261362+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:07.261367+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:07.298816+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:07.695744+00:00", "trade", 4.9, 18.0]
["2026-10-02T15:37:07.695774+00:00", "trade", 4.895, 18.0]
["2026-10-02T15:37:08.612619+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:08.612684+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:09.120776+00:00", "trade", 4.8977, 20.0]
["2026-10-02T15:37:09.134727+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:09.135097+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:09.167905+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:09.553398+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:10.562045+00:00", "trade", 4.895, 100.0]
["2026-10-02T15:37:10.840805+00:00", "trade", 4.8977, 61.0]
["2026-10-02T15:37:11.204133+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:11.204344+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:11.302653+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:11.302698+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:11.367497+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:11.527277+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:11.803442+00:00", "trade", 4.895, 1000.0]
["2026-10-02T15:37:11.820387+00:00", "trade", 4.895, 60.0]
["2026-10-02T15:37:11.842078+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:37:12.021304+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:12.089020+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:12.089038+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:37:12.089075+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:12.270687+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:12.270692+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:12.343320+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:12.400797+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:12.425396+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:13.052348+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:13.174103+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:13.174168+00:00", "trade", 4.895, 2.0]
["2026-10-02T15:37:13.197594+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:13.693324+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:14.072211+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:14.576020+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:14.586961+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:14.593286+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:14.668160+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:14.672079+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:14.789903+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:37:14.821078+00:00", "trade", 4.89, 40.0]
["2026-10-02T15:37:15.117384+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:15.589804+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:15.836651+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:15.836722+00:00", "trade", 4.89, 19.0]
["2026-10-02T15:37:15.886962+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:37:16.040682+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:16.088679+00:00", "trade", 4.9, 1.0]
["2026-10-02T15:37:16.088701+00:00", "trade", 4.895, 1.0]
["2026-10-02T15:37:16.153375+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:16.153409+00:00", "trade", 4.8901, 125.0]
["2026-10-02T15:37:16.339050+00:00", "trade", 4.8923, 500.0]
["2026-10-02T15:37:16.415384+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:16.856444+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:17.468635+00:00", "trade", 4.895, 1750.0]
["2026-10-02T15:37:17.535837+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:17.554581+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:17.997466+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:18.550412+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:18.550462+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:18.559333+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:18.719471+00:00", "trade", 4.9, 40.0]
["2026-10-02T15:37:19.950866+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.950986+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951038+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:37:19.951047+00:00", "trade", 4.8901, 5.0]
["2026-10-02T15:37:19.951062+00:00", "trade", 4.8901, 25.0]
["2026-10-02T15:37:19.951071+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:37:19.951219+00:00", "trade", 4.8901, 8036.0]
["2026-10-02T15:37:19.951282+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951317+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951317+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951791+00:00", "trade", 4.89, 550.0]
["2026-10-02T15:37:19.951791+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:37:19.951794+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:37:19.951794+00:00", "trade", 4.89, 286.0]
["2026-10-02T15:37:19.951799+00:00", "trade", 4.89, 600.0]
["2026-10-02T15:37:19.951799+00:00", "trade", 4.89, 300.0]
["2026-10-02T15:37:19.951802+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:37:19.951802+00:00", "trade", 4.89, 1100.0]
["2026-10-02T15:37:19.951808+00:00", "trade", 4.89, 300.0]
["2026-10-02T15:37:19.951809+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951811+00:00", "trade", 4.89, 1600.0]
["2026-10-02T15:37:19.951814+00:00", "trade", 4.89, 7600.0]
["2026-10-02T15:37:19.951817+00:00", "trade", 4.89, 900.0]
["2026-10-02T15:37:19.951838+00:00", "trade", 4.89, 400.0]
["2026-10-02T15:37:19.951847+00:00", "trade", 4.89, 76.0]
["2026-10-02T15:37:19.951853+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:37:19.951854+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951868+00:00", "trade", 4.89, 900.0]
["2026-10-02T15:37:19.951875+00:00", "trade", 4.89, 114.0]
["2026-10-02T15:37:19.951875+00:00", "trade", 4.89, 400.0]
["2026-10-02T15:37:19.951877+00:00", "trade", 4.89, 29.0]
["2026-10-02T15:37:19.951884+00:00", "trade", 4.89, 900.0]
["2026-10-02T15:37:19.951894+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951928+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:37:19.951954+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951959+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951959+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951964+00:00", "quote", 4.89, 4.9]
["2026-10-02T15:37:19.951984+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:37:19.951989+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:37:19.952007+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:37:19.952009+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:37:19.952014+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:37:19.952014+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:37:19.952039+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:37:19.952046+00:00", "trade", 4.89, 248.0]
["2026-10-02T15:37:19.952049+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:37:19.952052+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:37:19.952052+00:00", "trade", 4.89, 7.0]
["2026-10-02T15:37:19.952056+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:37:19.952056+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:37:19.952061+00:00", "trade", 4.89, 200.0]
["2026-10-02T15:37:19.952061+00:00", "trade", 4.89, 30.0]
["2026-10-02T15:37:19.952068+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:37:19.952068+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:37:19.952074+00:00", "trade", 4.89, 12.0]
["2026-10-02T15:37:19.952074+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:37:19.952074+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:37:19.952074+00:00", "trade", 4.89, 1800.0]
["2026-10-02T15:37:19.952084+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:37:19.952179+00:00", "quote", 4.89, 4.89]
["2026-10-02T15:37:19.952204+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952245+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952245+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952253+00:00", "trade", 4.89, 22.0]
["2026-10-02T15:37:19.952279+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952309+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952430+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952475+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952645+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952660+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952723+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:37:19.952726+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952726+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952726+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952761+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952891+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.952972+00:00", "trade", 4.885, 821.0]
["2026-10-02T15:37:19.953065+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:37:19.953086+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.953242+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.953252+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.953352+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.953402+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.953683+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.953803+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.953918+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.955327+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.955883+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.955893+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.955943+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.956043+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.956058+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.956926+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.958695+00:00", "trade", 4.885, 1000.0]
["2026-10-02T15:37:19.959176+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:37:19.959843+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:37:19.959938+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.962353+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.964012+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:19.974777+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:37:19.981499+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.021024+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:37:20.052117+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.058377+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.058783+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.059004+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.059004+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.082905+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.082905+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.152682+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.165753+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.274607+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.631677+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.631742+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.649680+00:00", "trade", 4.8899, 40.0]
["2026-10-02T15:37:20.952034+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.952476+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.952651+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.952726+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.952766+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:20.952811+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.046279+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.055641+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.067204+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.139143+00:00", "trade", 4.8859, 2.0]
["2026-10-02T15:37:21.140152+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.201105+00:00", "trade", 4.8783, 100.0]
["2026-10-02T15:37:21.408556+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.409554+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.552213+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.552218+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.959879+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.960816+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:21.961297+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:22.021786+00:00", "trade", 4.8783, 100.0]
["2026-10-02T15:37:22.361310+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:22.562914+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:22.576562+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:22.576655+00:00", "trade", 4.885, 6.0]
["2026-10-02T15:37:22.577459+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:22.717568+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:37:22.834115+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:22.834426+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:23.424385+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:23.425092+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:23.843744+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:23.982349+00:00", "trade", 4.89, 40.0]
["2026-10-02T15:37:25.166773+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:25.167410+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:25.227321+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:37:25.355147+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:25.496934+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:25.497521+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:25.710064+00:00", "trade", 4.885, 500.0]
["2026-10-02T15:37:26.134001+00:00", "trade", 4.8896, 4898.0]
["2026-10-02T15:37:27.399705+00:00", "trade", 4.8901, 40.0]
["2026-10-02T15:37:27.594789+00:00", "trade", 4.885, 400.0]
["2026-10-02T15:37:27.985551+00:00", "trade", 4.885, 25.0]
["2026-10-02T15:37:29.091562+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:29.117385+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:37:29.117784+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:29.117985+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:29.235792+00:00", "trade", 4.89, 20.0]
["2026-10-02T15:37:29.572998+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:29.700988+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:29.701060+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:37:29.701069+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:37:29.701644+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:29.858518+00:00", "trade", 4.89, 40.0]
["2026-10-02T15:37:29.966124+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:29.966174+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:29.997865+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:30.006596+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:30.006971+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:30.104543+00:00", "trade", 4.89, 9.0]
["2026-10-02T15:37:30.104573+00:00", "trade", 4.885, 9.0]
["2026-10-02T15:37:30.104639+00:00", "trade", 4.885, 1091.0]
["2026-10-02T15:37:30.838843+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:37:31.240789+00:00", "trade", 4.885, 4.0]
["2026-10-02T15:37:31.959239+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:31.960106+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:32.264886+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:32.266245+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:32.356333+00:00", "trade", 4.8912, 2.0]
["2026-10-02T15:37:32.428153+00:00", "trade", 4.8848, 318.0]
["2026-10-02T15:37:32.428514+00:00", "trade", 4.8848, 1.0]
["2026-10-02T15:37:32.612148+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:32.612208+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:32.801242+00:00", "trade", 4.8888, 1.0]
["2026-10-02T15:37:34.415476+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:34.415526+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:34.415937+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:34.416263+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:34.416383+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:34.564155+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:34.807063+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:34.807234+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:34.971335+00:00", "trade", 4.885, 104.0]
["2026-10-02T15:37:34.971966+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:35.194544+00:00", "trade", 4.8801, 500.0]
["2026-10-02T15:37:35.446225+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:35.446802+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:35.447238+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:35.566922+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:36.692735+00:00", "trade", 4.8874, 102.0]
["2026-10-02T15:37:36.697660+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:37:36.920680+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:36.921598+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:37.094920+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:37.385166+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:38.622047+00:00", "trade", 4.8786, 100.0]
["2026-10-02T15:37:39.098501+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:37:39.098657+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:37:39.098721+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:37:39.099713+00:00", "trade", 4.8829, 5954.0]
["2026-10-02T15:37:39.636966+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:37:39.969943+00:00", "trade", 4.89, 13.0]
["2026-10-02T15:37:40.039124+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:40.039180+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:40.039240+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:40.039851+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:40.040623+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:40.117799+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:37:40.431202+00:00", "trade", 4.8837, 51.0]
["2026-10-02T15:37:40.433911+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:37:41.118801+00:00", "trade", 4.885, 62.0]
["2026-10-02T15:37:41.989187+00:00", "trade", 4.88, 40.0]
["2026-10-02T15:37:41.989788+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:37:42.084662+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:37:42.089711+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:42.257010+00:00", "trade", 4.8825, 100.0]
["2026-10-02T15:37:42.793933+00:00", "trade", 4.8819, 333.0]
["2026-10-02T15:37:42.794296+00:00", "trade", 4.8819, 1.0]
["2026-10-02T15:37:42.810499+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:37:43.615275+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:37:43.804609+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:37:44.062463+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:37:44.091702+00:00", "trade", 4.885, 6.0]
["2026-10-02T15:37:44.295705+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:37:44.363907+00:00", "trade", 4.885, 170.0]
["2026-10-02T15:37:44.724616+00:00", "trade", 4.8834, 451.0]
["2026-10-02T15:37:44.724980+00:00", "trade", 4.8834, 1.0]
["2026-10-02T15:37:45.342891+00:00", "trade", 4.8787, 700.0]
["2026-10-02T15:37:46.814679+00:00", "trade", 4.885, 800.0]
["2026-10-02T15:37:47.094210+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:47.094827+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:47.811795+00:00", "trade", 4.8875, 20.0]
["2026-10-02T15:37:48.480810+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:37:50.638955+00:00", "trade", 4.8789, 500.0]
["2026-10-02T15:37:50.639974+00:00", "trade", 4.8789, 100.0]
["2026-10-02T15:37:50.895414+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:50.908481+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:51.398843+00:00", "trade", 4.88, 17.0]
["2026-10-02T15:37:51.400537+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:51.400823+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:51.402286+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:51.402742+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:51.404627+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:51.447704+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:51.448150+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:51.515741+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:51.622073+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:37:51.730644+00:00", "trade", 4.885, 25.0]
["2026-10-02T15:37:51.828163+00:00", "trade", 4.885, 375.0]
["2026-10-02T15:37:51.881618+00:00", "trade", 4.885, 40.0]
["2026-10-02T15:37:51.881979+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:37:51.995343+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.005703+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.006139+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.414075+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.542902+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.543312+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.543378+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.543598+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.544611+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.552139+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.552149+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.552760+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.581965+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.619409+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.619469+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:52.619473+00:00", "trade", 4.885, 8000.0]
["2026-10-02T15:37:52.691019+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:53.144264+00:00", "trade", 4.885, 40.0]
["2026-10-02T15:37:53.144628+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:37:53.315648+00:00", "trade", 4.8828, 45.0]
["2026-10-02T15:37:53.476811+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:37:53.484107+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:53.484994+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:53.702888+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:53.928119+00:00", "trade", 4.88, 40.0]
["2026-10-02T15:37:54.360323+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:37:54.360323+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:37:54.360326+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:37:54.360338+00:00", "trade", 4.88, 1500.0]
["2026-10-02T15:37:54.360342+00:00", "trade", 4.88, 800.0]
["2026-10-02T15:37:54.360346+00:00", "trade", 4.88, 193.0]
["2026-10-02T15:37:54.360346+00:00", "trade", 4.88, 480.0]
["2026-10-02T15:37:54.360350+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:37:54.360350+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:37:54.360350+00:00", "trade", 4.88, 120.0]
["2026-10-02T15:37:54.360378+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:54.360444+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:54.360444+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:54.360494+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:54.360494+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:37:54.360504+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:37:54.360544+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:37:54.360552+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:37:54.360584+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:37:54.360588+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:37:54.360592+00:00", "trade", 4.88, 300.0]
["2026-10-02T15:37:54.360592+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:37:54.360597+00:00", "trade", 4.88, 72.0]
["2026-10-02T15:37:54.360597+00:00", "trade", 4.88, 93.0]
["2026-10-02T15:37:54.360601+00:00", "trade", 4.88, 50.0]
["2026-10-02T15:37:54.360606+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:37:54.360606+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:37:54.360606+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:37:54.360613+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:37:54.360613+00:00", "trade", 4.88, 150.0]
["2026-10-02T15:37:54.360614+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:37:54.360615+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:37:54.360619+00:00", "trade", 4.88, 19.0]
["2026-10-02T15:37:54.360619+00:00", "trade", 4.88, 3.0]
["2026-10-02T15:37:54.360624+00:00", "trade", 4.88, 14.0]
["2026-10-02T15:37:54.360624+00:00", "trade", 4.88, 2400.0]
["2026-10-02T15:37:54.360624+00:00", "trade", 4.88, 44.0]
["2026-10-02T15:37:54.360627+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:37:54.360631+00:00", "trade", 4.88, 700.0]
["2026-10-02T15:37:54.360631+00:00", "trade", 4.88, 1800.0]
["2026-10-02T15:37:54.360634+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:37:54.360634+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:37:54.360634+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:37:54.360675+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:37:54.360709+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:37:54.360786+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:37:54.360868+00:00", "trade", 4.88, 207.0]
["2026-10-02T15:37:54.360870+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.360875+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.360895+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.360900+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.360905+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.360913+00:00", "trade", 4.88, 31.0]
["2026-10-02T15:37:54.360935+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.360955+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.360960+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.360975+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.361005+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.361051+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:37:54.361096+00:00", "trade", 4.88, 5.0]
["2026-10-02T15:37:54.361170+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.361189+00:00", "trade", 4.875, 133.0]
["2026-10-02T15:37:54.361601+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.361752+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.361762+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.361842+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.362458+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.362539+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.362909+00:00", "trade", 4.875, 110.0]
["2026-10-02T15:37:54.364290+00:00", "trade", 4.87, 110.0]
["2026-10-02T15:37:54.364684+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.364869+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.365105+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.365147+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:37:54.365372+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:37:54.365912+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.366744+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.367940+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:37:54.368708+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.371545+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.454578+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.460898+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.465914+00:00", "trade", 4.875, 24.0]
["2026-10-02T15:37:54.561212+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:54.649976+00:00", "trade", 4.8715, 1500.0]
["2026-10-02T15:37:54.861311+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:55.734625+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:56.047291+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:37:56.850897+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:37:57.401707+00:00", "trade", 4.8819, 34.0]
["2026-10-02T15:37:57.581126+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:57.581171+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:57.581482+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:57.582043+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:37:57.582875+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:57.627571+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:58.103479+00:00", "trade", 4.875, 120.0]
["2026-10-02T15:37:58.487135+00:00", "trade", 4.875, 5.0]
["2026-10-02T15:37:58.562660+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:37:58.693504+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:58.774978+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:58.782621+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:58.814542+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:58.815058+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:58.815068+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:58.864005+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:58.871979+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:58.908616+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:59.291865+00:00", "trade", 4.8872, 100.0]
["2026-10-02T15:37:59.449549+00:00", "trade", 4.878, 1.0]
["2026-10-02T15:37:59.532892+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:59.937671+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:37:59.997939+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:00.191740+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:38:00.199970+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:00.401896+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:00.402417+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:00.782451+00:00", "trade", 4.8791, 100.0]
["2026-10-02T15:38:00.881047+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:00.881117+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:00.935236+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:01.082762+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:01.082818+00:00", "trade", 4.8799, 60.0]
["2026-10-02T15:38:01.087049+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:38:01.176716+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:01.176776+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:01.206241+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:01.207949+00:00", "trade", 4.8772, 1.0]
["2026-10-02T15:38:01.249920+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:01.691807+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:02.311948+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:02.478997+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:38:02.559061+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:03.109762+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:03.525648+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:03.807554+00:00", "trade", 4.8774, 2.0]
["2026-10-02T15:38:03.807975+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:04.021032+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:04.651116+00:00", "trade", 4.8862, 100.0]
["2026-10-02T15:38:05.285382+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:05.368850+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:05.476506+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:38:06.046194+00:00", "trade", 4.8772, 10.0]
["2026-10-02T15:38:06.078037+00:00", "trade", 4.88, 40.0]
["2026-10-02T15:38:06.214252+00:00", "trade", 4.875, 90.0]
["2026-10-02T15:38:06.216682+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:38:06.221812+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:38:06.249045+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:38:06.249151+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249177+00:00", "trade", 4.88, 2600.0]
["2026-10-02T15:38:06.249183+00:00", "trade", 4.88, 1900.0]
["2026-10-02T15:38:06.249183+00:00", "trade", 4.88, 900.0]
["2026-10-02T15:38:06.249188+00:00", "trade", 4.88, 2000.0]
["2026-10-02T15:38:06.249188+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:38:06.249192+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:38:06.249192+00:00", "trade", 4.88, 11.0]
["2026-10-02T15:38:06.249192+00:00", "trade", 4.88, 1000.0]
["2026-10-02T15:38:06.249241+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249427+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249517+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249567+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249571+00:00", "trade", 4.88, 20100.0]
["2026-10-02T15:38:06.249582+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249592+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:38:06.249592+00:00", "trade", 4.88, 2000.0]
["2026-10-02T15:38:06.249599+00:00", "trade", 4.88, 4.0]
["2026-10-02T15:38:06.249599+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:38:06.249599+00:00", "trade", 4.88, 400.0]
["2026-10-02T15:38:06.249601+00:00", "trade", 4.88, 1300.0]
["2026-10-02T15:38:06.249604+00:00", "trade", 4.88, 700.0]
["2026-10-02T15:38:06.249627+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249662+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249679+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:38:06.249718+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249723+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249733+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249755+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:38:06.249755+00:00", "trade", 4.88, 272.0]
["2026-10-02T15:38:06.249761+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:38:06.249761+00:00", "trade", 4.88, 21.0]
["2026-10-02T15:38:06.249761+00:00", "trade", 4.88, 289.0]
["2026-10-02T15:38:06.249763+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249764+00:00", "trade", 4.88, 1800.0]
["2026-10-02T15:38:06.249764+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:38:06.249773+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:38:06.249798+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:38:06.249848+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:38:06.249863+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:38:06.249898+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:38:06.249913+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:38:06.249913+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:38:06.249933+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.249998+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250028+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250093+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250174+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250174+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250186+00:00", "trade", 4.88, 900.0]
["2026-10-02T15:38:06.250189+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250244+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250244+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250299+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:38:06.250334+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250369+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250434+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250519+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250525+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250529+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.250621+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:38:06.251051+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.251802+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.252454+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.253256+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.253667+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.253672+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.257616+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.264112+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.279273+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.318752+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.349886+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.357890+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.688477+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:06.756756+00:00", "trade", 4.8844, 25.0]
["2026-10-02T15:38:06.768565+00:00", "trade", 4.88, 124.0]
["2026-10-02T15:38:07.126056+00:00", "trade", 4.8829, 250.0]
["2026-10-02T15:38:07.249242+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:07.420878+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:07.670480+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:08.420442+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:38:08.662392+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:08.985196+00:00", "trade", 4.8801, 40.0]
["2026-10-02T15:38:09.092645+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:09.117555+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:10.021141+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:10.358268+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:10.384150+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:10.512776+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:10.567978+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:11.141028+00:00", "trade", 4.8899, 5.0]
["2026-10-02T15:38:11.212291+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:11.286288+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:11.314339+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:11.503354+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:13.078342+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:13.164142+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:38:13.278243+00:00", "trade", 4.885, 125.0]
["2026-10-02T15:38:13.571188+00:00", "trade", 4.8839, 100.0]
["2026-10-02T15:38:13.997898+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:14.752959+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:15.094882+00:00", "trade", 4.885, 498.0]
["2026-10-02T15:38:15.137322+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:38:15.630930+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:15.781546+00:00", "trade", 4.8795, 700.0]
["2026-10-02T15:38:16.250440+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:16.314616+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:16.314646+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:38:16.314740+00:00", "trade", 4.885, 115.0]
["2026-10-02T15:38:16.874979+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:17.716436+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:17.717465+00:00", "trade", 4.885, 43.0]
["2026-10-02T15:38:18.634486+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:19.025201+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:19.025246+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:19.025376+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:19.281326+00:00", "trade", 4.8869, 50.0]
["2026-10-02T15:38:19.317009+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:38:19.456291+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:19.483818+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:19.523352+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:19.709435+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:19.725914+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:19.727819+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:19.783276+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:20.043370+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:20.044097+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:20.958202+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:21.153227+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:21.153333+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:21.155763+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:21.220497+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:21.220608+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:21.696243+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:22.397064+00:00", "trade", 4.8855, 200.0]
["2026-10-02T15:38:22.601416+00:00", "trade", 4.88, 631.0]
["2026-10-02T15:38:22.918961+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:23.108246+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:23.223140+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:23.785731+00:00", "trade", 4.8886, 2.0]
["2026-10-02T15:38:23.829663+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:23.988724+00:00", "trade", 4.885, 400.0]
["2026-10-02T15:38:24.029227+00:00", "trade", 4.89, 2.0]
["2026-10-02T15:38:24.029251+00:00", "trade", 4.885, 2.0]
["2026-10-02T15:38:24.231435+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:24.231912+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:24.373032+00:00", "trade", 4.8877, 88.0]
["2026-10-02T15:38:24.621601+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:24.622431+00:00", "trade", 4.89, 100.0]
["2026-10-02T15:38:25.592110+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:26.034222+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:26.055403+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:26.369796+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:26.407521+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:26.980610+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:27.106435+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:27.344897+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:27.403705+00:00", "trade", 4.8802, 41.0]
["2026-10-02T15:38:28.166178+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:28.166228+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:28.166684+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:28.191889+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:28.503676+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:28.513434+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:28.585879+00:00", "trade", 4.885, 25.0]
["2026-10-02T15:38:28.844555+00:00", "trade", 4.89, 13.0]
["2026-10-02T15:38:28.844564+00:00", "trade", 4.885, 13.0]
["2026-10-02T15:38:28.844666+00:00", "trade", 4.885, 69.0]
["2026-10-02T15:38:28.902040+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:38:29.067472+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:29.067549+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:29.477709+00:00", "trade", 4.8862, 14.0]
["2026-10-02T15:38:29.478070+00:00", "trade", 4.8862, 1.0]
["2026-10-02T15:38:29.548965+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:29.997949+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:30.162335+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:30.183014+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:30.236869+00:00", "trade", 4.88, 40.0]
["2026-10-02T15:38:30.369348+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:30.938214+00:00", "trade", 4.8809, 20.0]
["2026-10-02T15:38:30.942159+00:00", "trade", 4.8809, 11.0]
["2026-10-02T15:38:30.943092+00:00", "trade", 4.8809, 10.0]
["2026-10-02T15:38:30.944027+00:00", "trade", 4.8809, 10.0]
["2026-10-02T15:38:30.945515+00:00", "trade", 4.8809, 8.0]
["2026-10-02T15:38:30.946989+00:00", "trade", 4.8809, 7.0]
["2026-10-02T15:38:30.948751+00:00", "trade", 4.8809, 5.0]
["2026-10-02T15:38:30.949741+00:00", "trade", 4.8809, 4.0]
["2026-10-02T15:38:30.951632+00:00", "trade", 4.8809, 3.0]
["2026-10-02T15:38:30.952925+00:00", "trade", 4.8809, 1.0]
["2026-10-02T15:38:30.955665+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:31.273290+00:00", "trade", 4.8862, 1.0]
["2026-10-02T15:38:31.273660+00:00", "trade", 4.8862, 1.0]
["2026-10-02T15:38:31.500748+00:00", "trade", 4.8829, 41.0]
["2026-10-02T15:38:31.501106+00:00", "trade", 4.8829, 1.0]
["2026-10-02T15:38:31.782963+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:31.783018+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:31.835024+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:32.005936+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:38:32.568978+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:34.029721+00:00", "trade", 4.885, 75.0]
["2026-10-02T15:38:34.039425+00:00", "trade", 4.885, 193.0]
["2026-10-02T15:38:34.049252+00:00", "trade", 4.885, 48.0]
["2026-10-02T15:38:34.757908+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:35.343931+00:00", "trade", 4.8863, 21.0]
["2026-10-02T15:38:35.592409+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:35.935218+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:36.117993+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:36.409397+00:00", "trade", 4.885, 7.0]
["2026-10-02T15:38:36.621537+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:36.621597+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:36.657749+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:36.705843+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:36.889950+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:37.519902+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:38:37.896122+00:00", "trade", 4.8898, 5.0]
["2026-10-02T15:38:38.585648+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:38.593900+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:38.916691+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:38.997474+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:39.113114+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:39.227196+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:39.229550+00:00", "trade", 4.885, 255.0]
["2026-10-02T15:38:39.360242+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:39.687892+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:39.868658+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:39.933956+00:00", "trade", 4.8863, 1.0]
["2026-10-02T15:38:39.965804+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:40.099121+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:40.125324+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:40.247605+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:40.355969+00:00", "trade", 4.8861, 1500.0]
["2026-10-02T15:38:40.366453+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:40.414512+00:00", "trade", 4.885, 51.0]
["2026-10-02T15:38:41.094181+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:38:41.146376+00:00", "trade", 4.8834, 367.0]
["2026-10-02T15:38:41.146740+00:00", "trade", 4.8834, 1.0]
["2026-10-02T15:38:42.042012+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:42.712343+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:42.798312+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:43.300528+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:43.314854+00:00", "trade", 4.89, 5.0]
["2026-10-02T15:38:43.314863+00:00", "trade", 4.885, 5.0]
["2026-10-02T15:38:43.420117+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:43.545812+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:44.168374+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:44.168384+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:44.168419+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:44.168429+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:44.168975+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:44.263606+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:44.489516+00:00", "trade", 4.89, 10.0]
["2026-10-02T15:38:44.489550+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:38:44.489556+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:44.489582+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:38:44.524183+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:44.676539+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:44.677200+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:44.680598+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:45.262615+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:45.381738+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:45.381804+00:00", "trade", 4.8899, 25.0]
["2026-10-02T15:38:45.775008+00:00", "trade", 4.8883, 100.0]
["2026-10-02T15:38:45.876089+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:45.912206+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:38:45.912311+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:46.677392+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:46.691803+00:00", "trade", 4.885, 10.0]
["2026-10-02T15:38:46.698928+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:46.747454+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:46.793092+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:46.812293+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:46.948681+00:00", "trade", 4.8801, 1.0]
["2026-10-02T15:38:46.997682+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:47.011482+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:47.364648+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:47.364715+00:00", "trade", 4.88, 30.0]
["2026-10-02T15:38:47.502045+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:47.502982+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:47.503018+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:47.513999+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:47.721137+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:47.721412+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:48.218057+00:00", "trade", 4.89, 3.0]
["2026-10-02T15:38:48.218078+00:00", "trade", 4.885, 2.0]
["2026-10-02T15:38:48.218105+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:38:49.295891+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:49.432035+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:49.444449+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:49.444765+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:49.444782+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:38:49.560338+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:49.560633+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:38:49.573031+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:49.573031+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:49.573036+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:49.573036+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:49.772756+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:50.959256+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:51.095920+00:00", "trade", 4.88, 7.0]
["2026-10-02T15:38:51.096031+00:00", "trade", 4.88, 8.0]
["2026-10-02T15:38:51.242005+00:00", "trade", 4.88, 4898.0]
["2026-10-02T15:38:52.158987+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:52.339953+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:52.527520+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:38:52.545472+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:53.088595+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:53.088605+00:00", "trade", 4.88, 55.0]
["2026-10-02T15:38:53.189049+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:53.190392+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:53.338359+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:53.526964+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:54.070623+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:54.090791+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:54.092722+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:38:54.408387+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:54.462671+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:54.462942+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:54.582276+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:54.667586+00:00", "trade", 4.885, 21.0]
["2026-10-02T15:38:54.692055+00:00", "trade", 4.885, 21.0]
["2026-10-02T15:38:55.278782+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:38:55.435873+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:55.613085+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:56.155564+00:00", "trade", 4.8899, 2.0]
["2026-10-02T15:38:56.171700+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:56.803825+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:57.158048+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:57.284419+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:38:57.405703+00:00", "trade", 4.8811, 8.0]
["2026-10-02T15:38:57.801638+00:00", "trade", 4.8803, 13.0]
["2026-10-02T15:38:58.250904+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:58.599755+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:58.599972+00:00", "trade", 4.89, 7.0]
["2026-10-02T15:38:58.600002+00:00", "trade", 4.885, 7.0]
["2026-10-02T15:38:58.606958+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:38:58.661923+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:59.464975+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:59.582255+00:00", "trade", 4.8814, 1.0]
["2026-10-02T15:38:59.877046+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:38:59.997980+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:00.306138+00:00", "trade", 4.8851, 100.0]
["2026-10-02T15:39:00.391771+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:00.407856+00:00", "trade", 4.8804, 200.0]
["2026-10-02T15:39:00.423276+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:00.697619+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:01.569069+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:01.687220+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:01.690543+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:01.691676+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:02.137612+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:02.828197+00:00", "trade", 4.885, 875.0]
["2026-10-02T15:39:02.951774+00:00", "trade", 4.885, 3.0]
["2026-10-02T15:39:02.951786+00:00", "trade", 4.89, 3.0]
["2026-10-02T15:39:02.995023+00:00", "trade", 4.8816, 20.0]
["2026-10-02T15:39:02.997386+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:39:03.193722+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:03.682053+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:03.928200+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:03.962687+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:03.962898+00:00", "trade", 4.89, 1.0]
["2026-10-02T15:39:03.962907+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:39:04.389623+00:00", "trade", 4.8801, 10.0]
["2026-10-02T15:39:04.389632+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:39:04.389743+00:00", "trade", 4.8801, 60.0]
["2026-10-02T15:39:05.279783+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:05.602596+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:05.602646+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:05.604756+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:05.604801+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:05.605187+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:05.605864+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:05.605909+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:06.237793+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:06.243118+00:00", "trade", 4.885, 326.0]
["2026-10-02T15:39:07.007420+00:00", "trade", 4.885, 25.0]
["2026-10-02T15:39:07.127914+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:39:08.350941+00:00", "trade", 4.8801, 35.0]
["2026-10-02T15:39:09.024839+00:00", "trade", 4.885, 100.0]
["2026-10-02T15:39:09.037559+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:09.079634+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:09.079889+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:09.531885+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:09.777267+00:00", "trade", 4.885, 40.0]
["2026-10-02T15:39:10.182367+00:00", "trade", 4.8879, 100.0]
["2026-10-02T15:39:10.187196+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:10.941251+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:10.941531+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:11.001418+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:39:11.477108+00:00", "trade", 4.89, 6.0]
["2026-10-02T15:39:11.477138+00:00", "trade", 4.885, 6.0]
["2026-10-02T15:39:11.477159+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:39:11.477166+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:39:11.477174+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:39:11.477195+00:00", "trade", 4.885, 15.0]
["2026-10-02T15:39:11.477337+00:00", "trade", 4.885, 64.0]
["2026-10-02T15:39:11.478119+00:00", "trade", 4.885, 61.0]
["2026-10-02T15:39:11.501614+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:39:11.713251+00:00", "trade", 4.88, 2280.0]
["2026-10-02T15:39:11.984519+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:12.213958+00:00", "trade", 4.885, 2000.0]
["2026-10-02T15:39:13.190560+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:39:13.588603+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:14.571282+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:15.171836+00:00", "trade", 4.885, 16.0]
["2026-10-02T15:39:15.352377+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:15.361389+00:00", "trade", 4.885, 493.0]
["2026-10-02T15:39:15.362395+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:15.362957+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:15.567668+00:00", "trade", 4.8886, 1.0]
["2026-10-02T15:39:16.201779+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:39:17.488816+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:17.569941+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:17.582070+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:17.582521+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:17.586711+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:17.667443+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:18.043303+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:18.089548+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:18.503022+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:19.261163+00:00", "trade", 4.8872, 22.0]
["2026-10-02T15:39:19.481088+00:00", "trade", 4.8801, 100.0]
["2026-10-02T15:39:20.155032+00:00", "trade", 4.8801, 100.0]
["2026-10-02T15:39:20.274113+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:20.300557+00:00", "trade", 4.8852, 100.0]
["2026-10-02T15:39:21.808090+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:21.888837+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:22.178952+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:39:22.180331+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:23.280189+00:00", "trade", 4.88, 30.0]
["2026-10-02T15:39:23.286988+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:23.592539+00:00", "trade", 4.885, 2.0]
["2026-10-02T15:39:23.613162+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:39:23.663974+00:00", "trade", 4.8858, 102.0]
["2026-10-02T15:39:23.664347+00:00", "trade", 4.8858, 1.0]
["2026-10-02T15:39:24.268410+00:00", "trade", 4.885, 50.0]
["2026-10-02T15:39:24.337951+00:00", "trade", 4.89, 25.0]
["2026-10-02T15:39:25.158517+00:00", "trade", 4.8852, 1.0]
["2026-10-02T15:39:25.422064+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:25.422956+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:25.423091+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:25.423186+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:25.448030+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:26.131528+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:26.411357+00:00", "trade", 4.8899, 10.0]
["2026-10-02T15:39:26.619013+00:00", "trade", 4.8825, 1500.0]
["2026-10-02T15:39:26.880816+00:00", "trade", 4.89, 15.0]
["2026-10-02T15:39:27.407707+00:00", "trade", 4.8832, 9.0]
["2026-10-02T15:39:28.187266+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:28.188740+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:28.189447+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:28.281456+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:28.681401+00:00", "trade", 4.885, 199.0]
["2026-10-02T15:39:29.232615+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:29.399784+00:00", "trade", 4.885, 103.0]
["2026-10-02T15:39:29.998007+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:31.114481+00:00", "trade", 4.8854, 10.0]
["2026-10-02T15:39:31.470508+00:00", "trade", 4.8854, 10.0]
["2026-10-02T15:39:31.557502+00:00", "trade", 4.885, 16.0]
["2026-10-02T15:39:31.563591+00:00", "trade", 4.885, 31.0]
["2026-10-02T15:39:31.570817+00:00", "trade", 4.885, 13.0]
["2026-10-02T15:39:32.778992+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:33.672234+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:34.851318+00:00", "trade", 4.88, 6.0]
["2026-10-02T15:39:35.239482+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:35.401105+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:35.401265+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:35.401276+00:00", "trade", 4.88, 145.0]
["2026-10-02T15:39:35.401279+00:00", "trade", 4.88, 118.0]
["2026-10-02T15:39:35.401751+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:35.901923+00:00", "trade", 4.885, 1.0]
["2026-10-02T15:39:35.959324+00:00", "trade", 4.885, 250.0]
["2026-10-02T15:39:36.502808+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:36.502868+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:39:36.503135+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:39:36.834472+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:37.154709+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:38.162976+00:00", "trade", 4.8801, 4.0]
["2026-10-02T15:39:38.345665+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:38.346452+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:38.376737+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:38.376737+00:00", "trade", 4.88, 900.0]
["2026-10-02T15:39:38.376743+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:39:38.376743+00:00", "trade", 4.88, 11.0]
["2026-10-02T15:39:38.376829+00:00", "quote", 4.88, 4.89]
["2026-10-02T15:39:38.376864+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.376864+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.376864+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.376964+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.376969+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.376979+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.376979+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.377019+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.377025+00:00", "trade", 4.88, 9.0]
["2026-10-02T15:39:38.377032+00:00", "trade", 4.88, 119.0]
["2026-10-02T15:39:38.377032+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:39:38.377037+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:39:38.377044+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:39:38.377044+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:39:38.377046+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:39:38.377140+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.377227+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:39:38.377296+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:39:38.377302+00:00", "trade", 4.88, 2.0]
["2026-10-02T15:39:38.377335+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.377411+00:00", "trade", 4.88, 9.0]
["2026-10-02T15:39:38.377413+00:00", "trade", 4.88, 3.0]
["2026-10-02T15:39:38.377416+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:39:38.377416+00:00", "trade", 4.88, 27.0]
["2026-10-02T15:39:38.377440+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.377861+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.377952+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.378122+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.380157+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.381139+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.381139+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.381330+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.385099+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.386502+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.389755+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.447277+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.447282+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.447348+00:00", "trade", 4.88, 8.0]
["2026-10-02T15:39:38.447798+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.449046+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.449718+00:00", "quote", 4.88, 4.88]
["2026-10-02T15:39:38.453582+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:39:38.453582+00:00", "trade", 4.88, 200.0]
["2026-10-02T15:39:38.453802+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.454404+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.454414+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.454449+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.454459+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.454959+00:00", "trade", 4.875, 195.0]
["2026-10-02T15:39:38.455326+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:39:38.458428+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.466741+00:00", "trade", 4.875, 16.0]
["2026-10-02T15:39:38.477428+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.478126+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:39:38.502195+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:39:38.551621+00:00", "trade", 4.87, 40.0]
["2026-10-02T15:39:38.597489+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:39:38.684411+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.704103+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.704113+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.704113+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.704168+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.718462+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:38.861199+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:39:39.066317+00:00", "trade", 4.8817, 6.0]
["2026-10-02T15:39:39.143910+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:39.143970+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:39.338107+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:39.674528+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:39.771319+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:39.871187+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:39:40.998565+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:41.606437+00:00", "trade", 4.8799, 100.0]
["2026-10-02T15:39:42.634655+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:42.634735+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:39:42.635698+00:00", "trade", 4.874, 1500.0]
["2026-10-02T15:39:42.797982+00:00", "trade", 4.875, 3.0]
["2026-10-02T15:39:42.801741+00:00", "trade", 4.8813, 100.0]
["2026-10-02T15:39:43.110432+00:00", "trade", 4.8784, 1.0]
["2026-10-02T15:39:43.237079+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:43.237135+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:43.247589+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:43.478930+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:43.478985+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:43.622221+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:44.532904+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:46.837667+00:00", "trade", 4.8785, 3800.0]
["2026-10-02T15:39:46.838458+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:46.838563+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:46.879647+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:46.914067+00:00", "trade", 4.8873, 17.0]
["2026-10-02T15:39:46.972387+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:47.655503+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:48.071971+00:00", "trade", 4.8783, 5.0]
["2026-10-02T15:39:48.097396+00:00", "trade", 4.88, 90.0]
["2026-10-02T15:39:48.779047+00:00", "trade", 4.8701, 30.0]
["2026-10-02T15:39:49.844138+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:50.305114+00:00", "trade", 4.8783, 10.0]
["2026-10-02T15:39:50.468463+00:00", "trade", 4.8783, 90.0]
["2026-10-02T15:39:50.870430+00:00", "trade", 4.874, 2.0]
["2026-10-02T15:39:50.871229+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:50.965263+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:51.220391+00:00", "trade", 4.8816, 100.0]
["2026-10-02T15:39:51.602911+00:00", "trade", 4.8873, 20.0]
["2026-10-02T15:39:51.788487+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:52.522325+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:53.209305+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:53.869656+00:00", "trade", 4.875, 50.0]
["2026-10-02T15:39:53.870208+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:53.878139+00:00", "trade", 4.8799, 200.0]
["2026-10-02T15:39:54.150010+00:00", "trade", 4.8784, 61.0]
["2026-10-02T15:39:54.158037+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:39:54.237808+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:54.334619+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:55.294965+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:55.480447+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:39:55.595486+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:55.709492+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:55.843579+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:39:56.242256+00:00", "trade", 4.8864, 800.0]
["2026-10-02T15:39:56.920572+00:00", "trade", 4.875, 70.0]
["2026-10-02T15:39:57.315265+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:39:57.409708+00:00", "trade", 4.8784, 10.0]
["2026-10-02T15:39:57.484012+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:57.486608+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:57.783299+00:00", "trade", 4.8873, 100.0]
["2026-10-02T15:39:58.011432+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:58.011494+00:00", "trade", 4.8733, 1098.0]
["2026-10-02T15:39:58.011858+00:00", "trade", 4.8733, 1.0]
["2026-10-02T15:39:58.011923+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:58.366367+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:58.716039+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:39:58.717643+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:58.717711+00:00", "trade", 4.8799, 1900.0]
["2026-10-02T15:39:59.752760+00:00", "trade", 4.88, 90.0]
["2026-10-02T15:39:59.774119+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:59.774991+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:59.778599+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:59.919660+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:39:59.998032+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:00.924743+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:00.924808+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:00.925545+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:00.950845+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:00.951231+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:01.710297+00:00", "trade", 4.88, 45.0]
["2026-10-02T15:40:01.710330+00:00", "trade", 4.88, 45.0]
["2026-10-02T15:40:02.465734+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:40:02.465813+00:00", "trade", 4.8762, 7975.0]
["2026-10-02T15:40:02.466533+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:02.469786+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:02.469861+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:02.488641+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:02.938192+00:00", "trade", 4.875, 1900.0]
["2026-10-02T15:40:02.971827+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:40:03.117553+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:03.501848+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:40:03.904880+00:00", "trade", 4.875, 450.0]
["2026-10-02T15:40:04.087693+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:04.087758+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:04.105460+00:00", "trade", 4.8799, 90.0]
["2026-10-02T15:40:04.106107+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:04.126435+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:04.126871+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:04.127047+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:04.171367+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:04.171432+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:04.336841+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:04.661135+00:00", "trade", 4.8799, 4.0]
["2026-10-02T15:40:05.600809+00:00", "trade", 4.8817, 100.0]
["2026-10-02T15:40:05.796476+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:05.843658+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:05.985488+00:00", "trade", 4.8786, 90.0]
["2026-10-02T15:40:06.239140+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:07.049328+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:07.731908+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:07.810921+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:07.864712+00:00", "trade", 4.8795, 4898.0]
["2026-10-02T15:40:07.919969+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:07.934486+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:07.943052+00:00", "trade", 4.875, 55.0]
["2026-10-02T15:40:07.969188+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:08.155261+00:00", "trade", 4.88, 90.0]
["2026-10-02T15:40:08.155266+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:08.290980+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:40:08.604310+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:08.605062+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:08.671765+00:00", "trade", 4.8799, 32.0]
["2026-10-02T15:40:08.962443+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:09.329097+00:00", "trade", 4.8799, 4008.0]
["2026-10-02T15:40:09.330191+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:40:09.478670+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:40:09.967711+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:09.967786+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.179665+00:00", "trade", 4.8819, 200.0]
["2026-10-02T15:40:10.447984+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.534380+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.538492+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:40:10.542008+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.649539+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.707096+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.731339+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.767315+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.838915+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.861023+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:10.962242+00:00", "trade", 4.8788, 8.0]
["2026-10-02T15:40:10.965469+00:00", "trade", 4.8788, 6.0]
["2026-10-02T15:40:11.267946+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:11.268347+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:11.381978+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:11.765451+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:11.765488+00:00", "trade", 4.875, 90.0]
["2026-10-02T15:40:12.078963+00:00", "trade", 4.875, 1400.0]
["2026-10-02T15:40:12.135768+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:12.843362+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:13.309612+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:13.961688+00:00", "trade", 4.8858, 100.0]
["2026-10-02T15:40:14.174170+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:14.327524+00:00", "trade", 4.8786, 90.0]
["2026-10-02T15:40:14.748204+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:40:15.288864+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:15.288924+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:15.666714+00:00", "trade", 4.875, 2.0]
["2026-10-02T15:40:15.780926+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:16.158444+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:17.460478+00:00", "trade", 4.88, 195.0]
["2026-10-02T15:40:17.460574+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:17.469016+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:40:17.565579+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:17.743407+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:18.511987+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:18.940253+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:40:18.940849+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:40:18.941814+00:00", "trade", 4.875, 49.0]
["2026-10-02T15:40:19.155694+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:19.230636+00:00", "trade", 4.875, 8.0]
["2026-10-02T15:40:19.730405+00:00", "trade", 4.87, 65.0]
["2026-10-02T15:40:19.830044+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:40:19.910781+00:00", "trade", 4.875, 6.0]
["2026-10-02T15:40:20.300484+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:40:20.511220+00:00", "trade", 4.8748, 1.0]
["2026-10-02T15:40:20.722801+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:21.031926+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:21.162309+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:40:21.213846+00:00", "trade", 4.8799, 2.0]
["2026-10-02T15:40:21.478858+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:40:21.660676+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:21.847030+00:00", "trade", 4.8786, 1.0]
["2026-10-02T15:40:21.867987+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:40:22.281625+00:00", "trade", 4.875, 4.0]
["2026-10-02T15:40:22.434924+00:00", "trade", 4.88, 20.0]
["2026-10-02T15:40:22.693857+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:22.816614+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:23.374486+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:40:24.023357+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:24.401651+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:24.942265+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:25.073988+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:26.007269+00:00", "trade", 4.875, 15.0]
["2026-10-02T15:40:26.008932+00:00", "trade", 4.875, 500.0]
["2026-10-02T15:40:26.470657+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:27.066943+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:27.411708+00:00", "trade", 4.8774, 26.0]
["2026-10-02T15:40:27.412495+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:27.487744+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:27.844303+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:28.041392+00:00", "trade", 4.875, 30.0]
["2026-10-02T15:40:28.113802+00:00", "trade", 4.87, 40.0]
["2026-10-02T15:40:28.114442+00:00", "trade", 4.8701, 461.0]
["2026-10-02T15:40:28.358588+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:40:29.373200+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:29.469678+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:29.656793+00:00", "trade", 4.8786, 10.0]
["2026-10-02T15:40:29.998066+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:30.078006+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:30.234510+00:00", "trade", 4.8823, 300.0]
["2026-10-02T15:40:30.236640+00:00", "trade", 4.8823, 100.0]
["2026-10-02T15:40:30.703276+00:00", "trade", 4.8786, 4.0]
["2026-10-02T15:40:30.803898+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:40:30.803928+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:40:31.924167+00:00", "trade", 4.8772, 19.0]
["2026-10-02T15:40:31.945462+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:31.946564+00:00", "trade", 4.8772, 1.0]
["2026-10-02T15:40:32.331821+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.376453+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.376743+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.376813+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.376899+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.383705+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.390842+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.390882+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.390935+00:00", "trade", 4.87, 12.0]
["2026-10-02T15:40:32.390962+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.391163+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.391338+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.391461+00:00", "trade", 4.87, 12.0]
["2026-10-02T15:40:32.393169+00:00", "trade", 4.875, 180.0]
["2026-10-02T15:40:32.394426+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:40:32.394907+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.396074+00:00", "trade", 4.87, 170.0]
["2026-10-02T15:40:32.396325+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.432707+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.497887+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.519503+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.553569+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.573422+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.586680+00:00", "trade", 4.88, 10.0]
["2026-10-02T15:40:32.586692+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:40:32.623466+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.623751+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.847720+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:32.848341+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:33.080408+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:33.080539+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:33.080589+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:33.081220+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:33.170413+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:33.172007+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:33.197488+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:40:33.230206+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:40:33.575482+00:00", "trade", 4.8798, 1.0]
["2026-10-02T15:40:33.633493+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:40:33.871504+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:34.023609+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:34.537978+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:34.569037+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:34.691970+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:35.004703+00:00", "trade", 4.8799, 3.0]
["2026-10-02T15:40:35.148755+00:00", "trade", 4.87, 7.0]
["2026-10-02T15:40:35.148803+00:00", "trade", 4.87, 8.0]
["2026-10-02T15:40:35.195132+00:00", "trade", 4.875, 819.0]
["2026-10-02T15:40:35.195165+00:00", "trade", 4.87, 819.0]
["2026-10-02T15:40:35.195174+00:00", "trade", 4.875, 309.0]
["2026-10-02T15:40:35.195183+00:00", "trade", 4.87, 309.0]
["2026-10-02T15:40:35.195201+00:00", "trade", 4.875, 25.0]
["2026-10-02T15:40:35.195210+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:40:35.195237+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:40:35.195246+00:00", "trade", 4.875, 25.0]
["2026-10-02T15:40:35.195276+00:00", "trade", 4.875, 90.0]
["2026-10-02T15:40:35.195285+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:40:35.195300+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:40:35.195309+00:00", "trade", 4.87, 90.0]
["2026-10-02T15:40:35.195339+00:00", "trade", 4.875, 100.0]
["2026-10-02T15:40:35.195372+00:00", "trade", 4.875, 25.0]
["2026-10-02T15:40:35.195484+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:35.195559+00:00", "trade", 4.875, 507.0]
["2026-10-02T15:40:35.378705+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:35.459629+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:40:36.624290+00:00", "trade", 4.8716, 8000.0]
["2026-10-02T15:40:36.897118+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:40:37.430085+00:00", "trade", 4.8721, 3800.0]
["2026-10-02T15:40:38.355406+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:38.722169+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:38.825044+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:39.160339+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:39.501209+00:00", "trade", 4.8828, 10.0]
["2026-10-02T15:40:39.785591+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:39.828481+00:00", "trade", 4.8725, 90.0]
["2026-10-02T15:40:40.605642+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:40:41.430578+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:41.691950+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:42.173381+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:43.091261+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:43.091957+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:43.128630+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:43.128829+00:00", "trade", 4.88, 70.0]
["2026-10-02T15:40:43.128838+00:00", "trade", 4.875, 70.0]
["2026-10-02T15:40:43.128862+00:00", "trade", 4.88, 25.0]
["2026-10-02T15:40:43.128871+00:00", "trade", 4.875, 25.0]
["2026-10-02T15:40:43.129007+00:00", "trade", 4.875, 260.0]
["2026-10-02T15:40:43.507295+00:00", "trade", 4.87, 12.0]
["2026-10-02T15:40:43.507340+00:00", "trade", 4.87, 13.0]
["2026-10-02T15:40:44.612498+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:40:44.764134+00:00", "trade", 4.8786, 307.0]
["2026-10-02T15:40:45.032190+00:00", "trade", 4.8844, 100.0]
["2026-10-02T15:40:45.284938+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:40:45.508514+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:40:45.696769+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:45.789040+00:00", "trade", 4.875, 700.0]
["2026-10-02T15:40:46.013005+00:00", "trade", 4.875, 4000.0]
["2026-10-02T15:40:46.064250+00:00", "trade", 4.8786, 4.0]
["2026-10-02T15:40:46.282660+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:40:46.801313+00:00", "trade", 4.875, 20.0]
["2026-10-02T15:40:46.845278+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:46.845493+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:46.937099+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:40:46.937147+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:40:46.963580+00:00", "trade", 4.87, 12.0]
["2026-10-02T15:40:46.963625+00:00", "trade", 4.87, 13.0]
["2026-10-02T15:40:47.108359+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:47.140626+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:47.140635+00:00", "trade", 4.88, 15.0]
["2026-10-02T15:40:47.465419+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:47.465660+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:47.468612+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:47.468617+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:47.563798+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:47.659336+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:47.878057+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:47.976225+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:48.080554+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:48.711052+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:40:48.711130+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:48.735678+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:48.911071+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:48.911131+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:49.355047+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:40:50.120901+00:00", "trade", 4.8822, 100.0]
["2026-10-02T15:40:50.123698+00:00", "trade", 4.8822, 100.0]
["2026-10-02T15:40:50.309477+00:00", "trade", 4.877, 4107.0]
["2026-10-02T15:40:50.475108+00:00", "trade", 4.875, 10.0]
["2026-10-02T15:40:50.602170+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:40:50.602182+00:00", "trade", 4.88, 1.0]
["2026-10-02T15:40:52.247359+00:00", "trade", 4.87, 45.0]
["2026-10-02T15:40:52.247414+00:00", "trade", 4.87, 45.0]
["2026-10-02T15:40:52.285292+00:00", "trade", 4.871, 4898.0]
["2026-10-02T15:40:52.668541+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:54.293730+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:55.212139+00:00", "trade", 4.875, 90.0]
["2026-10-02T15:40:55.292863+00:00", "trade", 4.87, 2512.0]
["2026-10-02T15:40:55.348958+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:40:55.348994+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:40:55.456789+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:55.832717+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:40:55.832744+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:40:56.883526+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:40:56.883569+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:40:57.154775+00:00", "trade", 4.87, 7.0]
["2026-10-02T15:40:57.154817+00:00", "trade", 4.87, 8.0]
["2026-10-02T15:40:57.243502+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.413707+00:00", "trade", 4.8728, 34.0]
["2026-10-02T15:40:57.577563+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.664986+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.673008+00:00", "trade", 4.875, 19.0]
["2026-10-02T15:40:57.675859+00:00", "trade", 4.875, 1.0]
["2026-10-02T15:40:57.678863+00:00", "trade", 4.872, 1.0]
["2026-10-02T15:40:57.773658+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:40:57.773661+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:40:57.773664+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:40:57.773667+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:40:57.773673+00:00", "trade", 4.87, 1300.0]
["2026-10-02T15:40:57.773673+00:00", "trade", 4.87, 600.0]
["2026-10-02T15:40:57.773676+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:40:57.773676+00:00", "trade", 4.87, 300.0]
["2026-10-02T15:40:57.773682+00:00", "trade", 4.87, 2500.0]
["2026-10-02T15:40:57.773703+00:00", "trade", 4.87, 242.0]
["2026-10-02T15:40:57.773703+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:40:57.773709+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:40:57.773709+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:40:57.773713+00:00", "trade", 4.87, 146.0]
["2026-10-02T15:40:57.773713+00:00", "trade", 4.87, 42.0]
["2026-10-02T15:40:57.773718+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:40:57.773720+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773721+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:40:57.773724+00:00", "trade", 4.87, 400.0]
["2026-10-02T15:40:57.773730+00:00", "trade", 4.87, 854.0]
["2026-10-02T15:40:57.773730+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:40:57.773730+00:00", "trade", 4.87, 12.0]
["2026-10-02T15:40:57.773730+00:00", "trade", 4.87, 12.0]
["2026-10-02T15:40:57.773730+00:00", "trade", 4.87, 27.0]
["2026-10-02T15:40:57.773730+00:00", "trade", 4.87, 4.0]
["2026-10-02T15:40:57.773730+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773733+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:40:57.773736+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:40:57.773739+00:00", "trade", 4.87, 250.0]
["2026-10-02T15:40:57.773740+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773740+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773742+00:00", "trade", 4.87, 16.0]
["2026-10-02T15:40:57.773742+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:40:57.773745+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:40:57.773745+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773749+00:00", "trade", 4.87, 1000.0]
["2026-10-02T15:40:57.773749+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:40:57.773750+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773750+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773751+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:40:57.773755+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:40:57.773755+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:40:57.773755+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773757+00:00", "trade", 4.87, 3000.0]
["2026-10-02T15:40:57.773757+00:00", "trade", 4.87, 1200.0]
["2026-10-02T15:40:57.773760+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773761+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:40:57.773761+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:40:57.773763+00:00", "trade", 4.87, 1000.0]
["2026-10-02T15:40:57.773763+00:00", "trade", 4.87, 150.0]
["2026-10-02T15:40:57.773766+00:00", "trade", 4.87, 1500.0]
["2026-10-02T15:40:57.773766+00:00", "trade", 4.87, 830.0]
["2026-10-02T15:40:57.773770+00:00", "trade", 4.87, 1532.0]
["2026-10-02T15:40:57.773770+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:40:57.773770+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773775+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:40:57.773775+00:00", "trade", 4.87, 10000.0]
["2026-10-02T15:40:57.773795+00:00", "quote", 4.87, 4.88]
["2026-10-02T15:40:57.773820+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.773865+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.773885+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.773925+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.773990+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774000+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774021+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774041+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774096+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774096+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774096+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774116+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774171+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774286+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:40:57.774286+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774291+00:00", "quote", 4.87, 4.87]
["2026-10-02T15:40:57.774295+00:00", "trade", 4.87, 40.0]
["2026-10-02T15:40:57.774313+00:00", "trade", 4.87, 3.0]
["2026-10-02T15:40:57.774325+00:00", "trade", 4.87, 90.0]
["2026-10-02T15:40:57.774358+00:00", "trade", 4.87, 127.0]
["2026-10-02T15:40:57.774361+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.774552+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.774727+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.774862+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.774903+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.774953+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.775056+00:00", "trade", 4.87, 50.0]
["2026-10-02T15:40:57.775614+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.775935+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.775980+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.776241+00:00", "trade", 4.87, 34.0]
["2026-10-02T15:40:57.777739+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.777769+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.777789+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.777824+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.778030+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.785017+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.785097+00:00", "trade", 4.87, 13.0]
["2026-10-02T15:40:57.874385+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.883631+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:57.899128+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:58.075057+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:58.158637+00:00", "trade", 4.865, 46.0]
["2026-10-02T15:40:58.872215+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:58.872471+00:00", "trade", 4.865, 1045.0]
["2026-10-02T15:40:58.872477+00:00", "trade", 4.86, 1045.0]
["2026-10-02T15:40:58.872588+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:40:58.873057+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:40:58.954109+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:40:59.221376+00:00", "trade", 4.8794, 100.0]
["2026-10-02T15:40:59.350146+00:00", "trade", 4.8677, 205.0]
["2026-10-02T15:40:59.998096+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:00.080170+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:41:00.430302+00:00", "trade", 4.865, 23.0]
["2026-10-02T15:41:00.525966+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:41:00.632705+00:00", "trade", 4.87, 300.0]
["2026-10-02T15:41:00.633493+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:01.144842+00:00", "trade", 4.8656, 102.0]
["2026-10-02T15:41:01.150029+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:41:01.300363+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:01.521662+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:01.663876+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:02.406255+00:00", "trade", 4.87, 24.0]
["2026-10-02T15:41:03.032902+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:41:03.570907+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:41:03.570931+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:41:03.737260+00:00", "trade", 4.8699, 20.0]
["2026-10-02T15:41:04.000283+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:04.145954+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:41:04.194149+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:04.297042+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:05.071199+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:41:05.487670+00:00", "trade", 4.8814, 100.0]
["2026-10-02T15:41:06.488900+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:41:06.583316+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:06.583703+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:06.584385+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:06.592604+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:06.635717+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:06.635882+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:06.636619+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:06.639561+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:06.671131+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:06.693239+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:06.791934+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:07.037602+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:07.074370+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:41:07.145850+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:41:07.820347+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:07.820347+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:07.821345+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:07.884574+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:41:07.885166+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:07.998085+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.044340+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.114658+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.115600+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.148173+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.389692+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.427342+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.605682+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.657199+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.765733+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:08.855709+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:09.030338+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:09.150664+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:09.196774+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:09.246847+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:41:09.801942+00:00", "trade", 4.865, 6.0]
["2026-10-02T15:41:09.802305+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:41:10.485171+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:10.486775+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:10.549113+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:10.575321+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:11.195850+00:00", "trade", 4.865, 8.0]
["2026-10-02T15:41:11.820822+00:00", "trade", 4.865, 500.0]
["2026-10-02T15:41:11.857157+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:41:12.500070+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:12.773840+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:12.795722+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:13.331377+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:13.362626+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:14.014751+00:00", "trade", 4.865, 2955.0]
["2026-10-02T15:41:14.015437+00:00", "trade", 4.865, 1145.0]
["2026-10-02T15:41:14.080410+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:41:14.118847+00:00", "trade", 4.865, 46.0]
["2026-10-02T15:41:14.715938+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:14.728624+00:00", "trade", 4.87, 1.0]
["2026-10-02T15:41:14.734071+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:14.992406+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:41:15.041413+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:15.165879+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:15.632735+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:16.879288+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:17.128126+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:17.601453+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:41:18.329943+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:41:19.052978+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:19.056090+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:19.090267+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:41:19.452801+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:19.752711+00:00", "trade", 4.87, 30.0]
["2026-10-02T15:41:19.752747+00:00", "trade", 4.865, 30.0]
["2026-10-02T15:41:19.824847+00:00", "trade", 4.8677, 6.0]
["2026-10-02T15:41:20.068811+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:20.070992+00:00", "trade", 4.8647, 5.0]
["2026-10-02T15:41:20.826589+00:00", "trade", 4.8677, 205.0]
["2026-10-02T15:41:20.879936+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:41:20.941943+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:41:21.030079+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:21.100857+00:00", "trade", 4.8732, 11.0]
["2026-10-02T15:41:21.190912+00:00", "trade", 4.8686, 1.0]
["2026-10-02T15:41:21.419687+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:21.539607+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:21.844478+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:22.105484+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:22.175346+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:22.392194+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:41:22.472348+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:22.584583+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:41:22.941373+00:00", "trade", 4.8815, 100.0]
["2026-10-02T15:41:23.580320+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:23.898683+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:24.209423+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:24.300530+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:24.359333+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:24.706521+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:24.769075+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:24.787309+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:24.797929+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:24.846574+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:41:24.880906+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:41:25.023864+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:41:25.246051+00:00", "trade", 4.862, 1.0]
["2026-10-02T15:41:25.419539+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.856374+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.856459+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.856499+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.856514+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.856524+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.856529+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.856534+00:00", "trade", 4.86, 33.0]
["2026-10-02T15:41:25.856539+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.857090+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.857171+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.859581+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.860909+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:25.938153+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.111619+00:00", "trade", 4.8699, 30.0]
["2026-10-02T15:41:26.177152+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.329668+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:41:26.330257+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.330683+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.372481+00:00", "trade", 4.8601, 10.0]
["2026-10-02T15:41:26.502116+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.663911+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.698719+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.698779+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.763293+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.763744+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.783065+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.784859+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.786333+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:26.797509+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.202247+00:00", "trade", 4.8628, 1.0]
["2026-10-02T15:41:27.259256+00:00", "trade", 4.87, 1500.0]
["2026-10-02T15:41:27.334127+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.334192+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.415710+00:00", "trade", 4.8688, 39.0]
["2026-10-02T15:41:27.416433+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.416438+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.509482+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.549484+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.694488+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:41:27.696239+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.699281+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.703270+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.717108+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747410+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747421+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747423+00:00", "trade", 4.86, 14.0]
["2026-10-02T15:41:27.747433+00:00", "trade", 4.86, 2100.0]
["2026-10-02T15:41:27.747442+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747442+00:00", "trade", 4.86, 1300.0]
["2026-10-02T15:41:27.747501+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747502+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:41:27.747517+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:41:27.747517+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747520+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:41:27.747520+00:00", "trade", 4.86, 4.0]
["2026-10-02T15:41:27.747526+00:00", "trade", 4.86, 955.0]
["2026-10-02T15:41:27.747529+00:00", "trade", 4.86, 30.0]
["2026-10-02T15:41:27.747533+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:41:27.747533+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:41:27.747538+00:00", "trade", 4.86, 50.0]
["2026-10-02T15:41:27.747538+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747541+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:41:27.747541+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:41:27.747544+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747544+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747547+00:00", "trade", 4.86, 1200.0]
["2026-10-02T15:41:27.747547+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:41:27.747559+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:41:27.747559+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:41:27.747656+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747656+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747666+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747722+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747722+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747726+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747726+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747784+00:00", "trade", 4.86, 24.0]
["2026-10-02T15:41:27.747790+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:41:27.747799+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:41:27.747805+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:41:27.747805+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:41:27.747811+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:41:27.747818+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:41:27.747818+00:00", "trade", 4.86, 600.0]
["2026-10-02T15:41:27.747822+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747823+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:41:27.747863+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:41:27.747863+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:41:27.747869+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:41:27.747871+00:00", "trade", 4.86, 600.0]
["2026-10-02T15:41:27.747874+00:00", "trade", 4.86, 40.0]
["2026-10-02T15:41:27.747881+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747890+00:00", "trade", 4.86, 4.0]
["2026-10-02T15:41:27.747917+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747926+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747926+00:00", "trade", 4.86, 3680.0]
["2026-10-02T15:41:27.747932+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747932+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747942+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:41:27.747957+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:41:27.747957+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:41:27.747959+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:41:27.747962+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:41:27.747962+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:41:27.747965+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747967+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:41:27.747969+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:41:27.747969+00:00", "trade", 4.86, 21.0]
["2026-10-02T15:41:27.747971+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:41:27.747974+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747977+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:41:27.747978+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.747978+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:41:27.747980+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:41:27.747983+00:00", "trade", 4.86, 12.0]
["2026-10-02T15:41:27.748001+00:00", "trade", 4.86, 50.0]
["2026-10-02T15:41:27.748007+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748010+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:41:27.748017+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748057+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748057+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748067+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748072+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748077+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748077+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748157+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748192+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748228+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748228+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748228+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748253+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748453+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748458+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748458+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748463+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748518+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748674+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748844+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.748854+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.749034+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.749204+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:41:27.749205+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.749245+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.749420+00:00", "trade", 4.86, 21.0]
["2026-10-02T15:41:27.749465+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.749480+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.749586+00:00", "trade", 4.86, 39.0]
["2026-10-02T15:41:27.749646+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.749776+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.749778+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:27.749957+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.750770+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:41:27.751340+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.751540+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.751585+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.751871+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.751901+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.751921+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.752112+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.753595+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.756001+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.756166+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.757745+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.758281+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.761990+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.769884+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.777236+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.777282+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.778540+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.778630+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.783802+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.783857+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.788924+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.834152+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.834157+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.835266+00:00", "trade", 4.855, 800.0]
["2026-10-02T15:41:27.844903+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.848020+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:27.941006+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:28.031612+00:00", "trade", 4.8553, 25.0]
["2026-10-02T15:41:28.080714+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:28.347228+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:28.402067+00:00", "trade", 4.8752, 33.0]
["2026-10-02T15:41:28.493306+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:28.749471+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:28.761471+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:41:28.892011+00:00", "trade", 4.86, 11.0]
["2026-10-02T15:41:28.921927+00:00", "trade", 4.855, 32.0]
["2026-10-02T15:41:29.239374+00:00", "trade", 4.8552, 90.0]
["2026-10-02T15:41:29.434682+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:29.549014+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:29.749106+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:41:29.763414+00:00", "trade", 4.855, 60.0]
["2026-10-02T15:41:29.998119+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:30.011035+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:41:30.063465+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:30.115339+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:41:30.414640+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:30.673654+00:00", "trade", 4.8598, 1000.0]
["2026-10-02T15:41:31.181599+00:00", "trade", 4.8806, 100.0]
["2026-10-02T15:41:31.656174+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:41:31.918338+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:32.136032+00:00", "trade", 4.8582, 1000.0]
["2026-10-02T15:41:32.280731+00:00", "trade", 4.8599, 25.0]
["2026-10-02T15:41:32.457338+00:00", "trade", 4.855, 4.0]
["2026-10-02T15:41:32.580511+00:00", "trade", 4.8786, 100.0]
["2026-10-02T15:41:32.698251+00:00", "trade", 4.855, 2121.0]
["2026-10-02T15:41:32.709332+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:41:32.719893+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:41:32.879089+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:41:32.972891+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:33.008803+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:41:33.318769+00:00", "trade", 4.8558, 500.0]
["2026-10-02T15:41:33.332500+00:00", "trade", 4.8584, 4898.0]
["2026-10-02T15:41:33.383729+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:33.532241+00:00", "trade", 4.855, 400.0]
["2026-10-02T15:41:34.365056+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:41:34.444243+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:41:34.460385+00:00", "trade", 4.8578, 190.0]
["2026-10-02T15:41:35.040211+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:35.190338+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:41:35.674048+00:00", "trade", 4.86, 50.0]
["2026-10-02T15:41:36.036474+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:36.407921+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:37.126395+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:37.127787+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:37.128318+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:37.129751+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:37.264610+00:00", "trade", 4.86, 40.0]
["2026-10-02T15:41:37.978637+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:37.978662+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:37.978687+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:37.978840+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:41:37.978843+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:37.978863+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:37.978873+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:41:37.978897+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:41:37.978912+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:41:37.978918+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:41:37.978942+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:41:37.978948+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:41:37.978960+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:41:37.978978+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:41:37.978999+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:41:37.979008+00:00", "trade", 4.85, 960.0]
["2026-10-02T15:41:37.979032+00:00", "trade", 4.855, 500.0]
["2026-10-02T15:41:37.979062+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:41:37.979095+00:00", "trade", 4.855, 960.0]
["2026-10-02T15:41:38.169221+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:38.170770+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:38.180844+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:38.195093+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:38.222388+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:38.313236+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:41:38.570226+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:38.921632+00:00", "trade", 4.8598, 2.0]
["2026-10-02T15:41:39.039299+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:41:39.059862+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:41:39.163522+00:00", "trade", 4.8571, 1.0]
["2026-10-02T15:41:39.212031+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:41:39.212104+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:39.221160+00:00", "trade", 4.88, 500.0]
["2026-10-02T15:41:40.295277+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:40.337421+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:41:41.006159+00:00", "trade", 4.8771, 1.0]
["2026-10-02T15:41:41.100045+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:41:41.387403+00:00", "trade", 4.8592, 3800.0]
["2026-10-02T15:41:41.414161+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:41.571646+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:41.761801+00:00", "trade", 4.8689, 10.0]
["2026-10-02T15:41:42.042095+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:41:42.042402+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:42.045143+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:42.045203+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:42.521836+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:41:42.610599+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:42.641628+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:42.661792+00:00", "trade", 4.8799, 100.0]
["2026-10-02T15:41:42.735964+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:41:43.135043+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:43.537838+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:43.707706+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:43.933424+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:41:43.949011+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:44.014742+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:45.004571+00:00", "trade", 4.855, 1029.0]
["2026-10-02T15:41:45.538725+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:45.566100+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:45.566110+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:45.646983+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:45.772682+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:45.773038+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:45.954806+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:41:46.307490+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:46.602307+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:46.762860+00:00", "trade", 4.8551, 20.0]
["2026-10-02T15:41:47.278948+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:41:47.390002+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:47.665921+00:00", "trade", 4.8798, 100.0]
["2026-10-02T15:41:47.841963+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:47.842023+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:47.937185+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:48.036355+00:00", "trade", 4.8562, 246.0]
["2026-10-02T15:41:48.081579+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:48.088277+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:41:48.167483+00:00", "trade", 4.8599, 90.0]
["2026-10-02T15:41:48.190177+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:48.524384+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:49.125882+00:00", "trade", 4.8556, 15.0]
["2026-10-02T15:41:49.495098+00:00", "trade", 4.8556, 5.0]
["2026-10-02T15:41:50.235912+00:00", "trade", 4.8556, 20.0]
["2026-10-02T15:41:50.236281+00:00", "trade", 4.8556, 1.0]
["2026-10-02T15:41:50.987281+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:51.028665+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:51.598677+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:51.731074+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:41:51.890737+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:52.080855+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:52.080858+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:41:52.216860+00:00", "trade", 4.8598, 25.0]
["2026-10-02T15:41:52.978457+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:52.978522+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:53.039134+00:00", "trade", 4.8599, 400.0]
["2026-10-02T15:41:53.049313+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:41:53.115929+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:53.188833+00:00", "trade", 4.8556, 5.0]
["2026-10-02T15:41:53.217567+00:00", "trade", 4.855, 500.0]
["2026-10-02T15:41:53.295832+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:53.297080+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:53.297090+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:53.297135+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:53.297150+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:53.563778+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:41:54.088031+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:41:54.089045+00:00", "trade", 4.855, 75.0]
["2026-10-02T15:41:55.072096+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:55.151940+00:00", "trade", 4.855, 30.0]
["2026-10-02T15:41:55.396679+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:55.397029+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:55.397190+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:55.440829+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:55.649109+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:55.917183+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:56.262009+00:00", "trade", 4.855, 20.0]
["2026-10-02T15:41:56.262021+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:41:56.264871+00:00", "trade", 4.855, 90.0]
["2026-10-02T15:41:56.345737+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:56.795127+00:00", "trade", 4.86, 3800.0]
["2026-10-02T15:41:57.162031+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:57.223545+00:00", "trade", 4.8573, 2.0]
["2026-10-02T15:41:57.244493+00:00", "trade", 4.8573, 1.0]
["2026-10-02T15:41:57.417705+00:00", "trade", 4.8585, 46.0]
["2026-10-02T15:41:57.745250+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:57.794156+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:57.918048+00:00", "trade", 4.8573, 100.0]
["2026-10-02T15:41:58.039955+00:00", "trade", 4.855, 4.0]
["2026-10-02T15:41:58.335760+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:58.349536+00:00", "trade", 4.8599, 90.0]
["2026-10-02T15:41:58.842343+00:00", "trade", 4.8573, 25.0]
["2026-10-02T15:41:58.938377+00:00", "trade", 4.855, 30.0]
["2026-10-02T15:41:59.076917+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:41:59.147985+00:00", "trade", 4.8573, 1.0]
["2026-10-02T15:41:59.764482+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:41:59.998148+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:00.306550+00:00", "trade", 4.8573, 50.0]
["2026-10-02T15:42:00.838568+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:42:01.521660+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:01.521840+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:01.541893+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:01.698070+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:02.505240+00:00", "trade", 4.855, 4.0]
["2026-10-02T15:42:02.830062+00:00", "trade", 4.8573, 10.0]
["2026-10-02T15:42:02.883304+00:00", "trade", 4.855, 90.0]
["2026-10-02T15:42:03.201720+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:03.509968+00:00", "trade", 4.86, 65.0]
["2026-10-02T15:42:03.856699+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:03.936464+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:04.648578+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:42:04.832400+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:42:05.531165+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:06.097318+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:06.126576+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:06.205318+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:42:06.642291+00:00", "trade", 4.8573, 90.0]
["2026-10-02T15:42:07.020177+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:42:08.395898+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:42:08.781638+00:00", "trade", 4.8796, 100.0]
["2026-10-02T15:42:10.353865+00:00", "trade", 4.8599, 90.0]
["2026-10-02T15:42:10.528778+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:10.528810+00:00", "trade", 4.86, 300.0]
["2026-10-02T15:42:10.529058+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:10.799632+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:11.285123+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:11.413058+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:11.863661+00:00", "trade", 4.858, 100.0]
["2026-10-02T15:42:11.864409+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:42:11.882190+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:11.882254+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:11.882564+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:42:11.882585+00:00", "trade", 4.8599, 1400.0]
["2026-10-02T15:42:12.295599+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:12.793257+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:42:12.903208+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:42:12.920869+00:00", "trade", 4.88, 100.0]
["2026-10-02T15:42:13.054435+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:42:13.376628+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:42:13.431413+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:14.538023+00:00", "trade", 4.855, 1000.0]
["2026-10-02T15:42:14.853432+00:00", "trade", 4.8599, 90.0]
["2026-10-02T15:42:15.151783+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.193613+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.333135+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.428041+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.500544+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.500609+00:00", "trade", 4.86, 725.0]
["2026-10-02T15:42:15.506177+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.506178+00:00", "trade", 4.86, 2220.0]
["2026-10-02T15:42:15.506181+00:00", "trade", 4.86, 3500.0]
["2026-10-02T15:42:15.506188+00:00", "trade", 4.86, 3000.0]
["2026-10-02T15:42:15.506188+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506190+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506193+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:15.506193+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506193+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:42:15.506257+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.506267+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.506281+00:00", "trade", 4.86, 128.0]
["2026-10-02T15:42:15.506283+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506286+00:00", "trade", 4.86, 1100.0]
["2026-10-02T15:42:15.506302+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.506302+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.506337+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.506523+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.506558+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:42:15.506560+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:42:15.506563+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:42:15.506563+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:42:15.506566+00:00", "trade", 4.86, 700.0]
["2026-10-02T15:42:15.506575+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506584+00:00", "trade", 4.86, 12.0]
["2026-10-02T15:42:15.506593+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:42:15.506613+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:42:15.506671+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:42:15.506675+00:00", "trade", 4.86, 450.0]
["2026-10-02T15:42:15.506693+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:42:15.506710+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506747+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506747+00:00", "trade", 4.86, 266.0]
["2026-10-02T15:42:15.506754+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506754+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:42:15.506759+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506759+00:00", "trade", 4.86, 1800.0]
["2026-10-02T15:42:15.506759+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:42:15.506794+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:42:15.506799+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:42:15.506819+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:42:15.506824+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:42:15.506849+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506855+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.506859+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506944+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506964+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506964+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506964+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506964+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506969+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506969+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506969+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506969+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506969+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506974+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.506974+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.507014+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.507094+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.507224+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.507375+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.508087+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.508731+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:15.509174+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.510337+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.510542+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.510603+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.510658+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.510763+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.512266+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.514617+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.514667+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.535873+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.539411+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.539461+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.601261+00:00", "trade", 4.865, 700.0]
["2026-10-02T15:42:15.607338+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.607343+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.607418+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.627561+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:15.758557+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:42:15.773099+00:00", "trade", 4.8744, 20.0]
["2026-10-02T15:42:15.782509+00:00", "trade", 4.865, 136.0]
["2026-10-02T15:42:16.859394+00:00", "trade", 4.8601, 3.0]
["2026-10-02T15:42:17.209869+00:00", "trade", 4.862, 90.0]
["2026-10-02T15:42:17.626318+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:17.865569+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:17.865574+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:17.865960+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:18.402361+00:00", "trade", 4.865, 90.0]
["2026-10-02T15:42:18.403540+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:18.541348+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:18.541408+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:18.541684+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:18.614001+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:18.718100+00:00", "trade", 4.865, 1085.0]
["2026-10-02T15:42:18.763797+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:18.982078+00:00", "trade", 4.8689, 200.0]
["2026-10-02T15:42:18.983990+00:00", "trade", 4.8689, 100.0]
["2026-10-02T15:42:18.985485+00:00", "trade", 4.8689, 100.0]
["2026-10-02T15:42:18.993243+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:18.997890+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:19.017466+00:00", "trade", 4.8601, 1500.0]
["2026-10-02T15:42:19.041082+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:19.082881+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:42:19.191367+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:19.222864+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:19.588646+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:19.631328+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:19.708262+00:00", "trade", 4.86, 4898.0]
["2026-10-02T15:42:19.856100+00:00", "trade", 4.86, 445.0]
["2026-10-02T15:42:20.026453+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.051413+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.051468+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.051926+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:20.081214+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.170762+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.275311+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.277922+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.375601+00:00", "trade", 4.8601, 10.0]
["2026-10-02T15:42:20.392327+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:20.878356+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:20.946168+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.947030+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.947516+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.947992+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.997239+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:20.997289+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.017147+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.074774+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.087073+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.314299+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.314354+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.512260+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.519813+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.597137+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.597193+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.618844+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:21.618924+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:22.397654+00:00", "trade", 4.86, 12.0]
["2026-10-02T15:42:22.397693+00:00", "trade", 4.86, 13.0]
["2026-10-02T15:42:22.844100+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:23.518543+00:00", "trade", 4.867, 400.0]
["2026-10-02T15:42:23.707152+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:42:23.753408+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:24.242204+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:24.242260+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:24.244017+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:24.245102+00:00", "trade", 4.8629, 4798.0]
["2026-10-02T15:42:24.394216+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:24.405149+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:24.545039+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:24.785728+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:24.927063+00:00", "trade", 4.8685, 230.0]
["2026-10-02T15:42:25.021655+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:25.021715+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:25.205583+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:25.223716+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:25.354148+00:00", "trade", 4.8601, 300.0]
["2026-10-02T15:42:25.518012+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:25.520277+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:25.540214+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:25.576406+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:25.784220+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:42:25.972447+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:42:26.064703+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:26.217272+00:00", "trade", 4.86, 3800.0]
["2026-10-02T15:42:26.231660+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:26.240040+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:26.240086+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:26.480357+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:26.893787+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:27.093432+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:27.101727+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:27.102003+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:42:27.102015+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:42:27.102048+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:27.102069+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:42:27.102075+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:42:27.102093+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:27.102201+00:00", "trade", 4.865, 215.0]
["2026-10-02T15:42:27.231922+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:27.233516+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:27.243304+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:27.368091+00:00", "trade", 4.8715, 100.0]
["2026-10-02T15:42:27.419706+00:00", "trade", 4.8605, 41.0]
["2026-10-02T15:42:27.536046+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:27.537795+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:27.674367+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:42:27.675383+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:27.906108+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:28.343884+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:28.348906+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:28.765322+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:29.234534+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:29.259554+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:29.998167+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:30.362187+00:00", "trade", 4.8593, 7.0]
["2026-10-02T15:42:30.363206+00:00", "trade", 4.865, 40.0]
["2026-10-02T15:42:30.492643+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:30.538699+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:30.586202+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:30.706549+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:30.874854+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:30.875127+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:30.875238+00:00", "trade", 4.86, 3700.0]
["2026-10-02T15:42:30.934696+00:00", "trade", 4.8672, 52.0]
["2026-10-02T15:42:30.957216+00:00", "trade", 4.8672, 1.0]
["2026-10-02T15:42:31.026250+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:31.094863+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:31.162428+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:42:31.464617+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:42:31.557935+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:31.625049+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:42:32.224944+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:32.281007+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:32.547451+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:32.739980+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:33.211461+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:42:33.432905+00:00", "trade", 4.8668, 513.0]
["2026-10-02T15:42:33.433269+00:00", "trade", 4.8668, 1.0]
["2026-10-02T15:42:33.480051+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:33.711953+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:33.763807+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:33.763857+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:33.893951+00:00", "trade", 4.865, 14.0]
["2026-10-02T15:42:33.894143+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:34.194005+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:42:34.387873+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:42:34.388760+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:34.941140+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:35.116482+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:35.169191+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:42:35.404967+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:42:35.488283+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:35.552513+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:35.553041+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:35.553056+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:35.553107+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:35.553112+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:35.553112+00:00", "trade", 4.86, 13.0]
["2026-10-02T15:42:35.553114+00:00", "trade", 4.86, 287.0]
["2026-10-02T15:42:35.553117+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:35.561324+00:00", "trade", 4.8598, 6.0]
["2026-10-02T15:42:35.646860+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:35.646950+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:35.878225+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:35.922995+00:00", "trade", 4.8686, 19.0]
["2026-10-02T15:42:35.998562+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:36.002426+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:36.379499+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:36.408435+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:36.426225+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:42:36.468255+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:36.548436+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:36.548505+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:36.588320+00:00", "trade", 4.8785, 100.0]
["2026-10-02T15:42:36.590870+00:00", "trade", 4.8785, 100.0]
["2026-10-02T15:42:37.326301+00:00", "trade", 4.865, 8.0]
["2026-10-02T15:42:37.439993+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:37.554962+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:37.555554+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:37.555874+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:37.563708+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:37.564174+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:38.206102+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:38.764108+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:38.883369+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:39.472062+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:39.646085+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:40.166875+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:40.167843+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:40.188993+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:40.296544+00:00", "trade", 4.86, 7.0]
["2026-10-02T15:42:40.296592+00:00", "trade", 4.86, 8.0]
["2026-10-02T15:42:40.641047+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:40.731735+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:40.732537+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:40.999609+00:00", "trade", 4.8679, 1500.0]
["2026-10-02T15:42:41.030070+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:41.324481+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:41.512689+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:41.512764+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:41.559554+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:42.066242+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:42:42.406592+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.479892+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:42:42.485325+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.537734+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.596529+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.596635+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.597988+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.598429+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.628726+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.628771+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.648177+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.668280+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.668347+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:42.752967+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.949274+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.949319+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.950266+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.991164+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.991214+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.992597+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:42.996618+00:00", "trade", 4.865, 17.0]
["2026-10-02T15:42:42.999204+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:42:43.002028+00:00", "trade", 4.8614, 1.0]
["2026-10-02T15:42:43.081967+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:43.238713+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:43.769908+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:43.769983+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:44.749030+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:42:44.789850+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:44.819562+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:44.854815+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:44.919214+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:44.982254+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:44.994754+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:45.021733+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:45.467263+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:45.545555+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:45.546427+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:45.553127+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:45.596516+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:45.597208+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:45.834122+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:46.027522+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:46.038564+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:46.067943+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:46.068019+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:46.221293+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:42:46.379557+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:46.402291+00:00", "trade", 4.865, 22.0]
["2026-10-02T15:42:46.429115+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:47.195172+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:47.478524+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:47.480439+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:47.592212+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:47.929099+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:48.236912+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:48.616405+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:48.617016+00:00", "trade", 4.86, 3.0]
["2026-10-02T15:42:48.634448+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:48.711006+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:48.758424+00:00", "trade", 4.861, 144.0]
["2026-10-02T15:42:48.930353+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:49.059435+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:49.059459+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:49.060322+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:49.114687+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:49.306714+00:00", "trade", 4.8686, 1.0]
["2026-10-02T15:42:49.478257+00:00", "trade", 4.865, 1000.0]
["2026-10-02T15:42:49.478765+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:49.629833+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:49.634218+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:49.937201+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:49.995973+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:50.073100+00:00", "trade", 4.8699, 50.0]
["2026-10-02T15:42:50.229310+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:50.281989+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:42:50.386008+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:50.449921+00:00", "trade", 4.8672, 2.0]
["2026-10-02T15:42:50.469675+00:00", "trade", 4.8672, 1.0]
["2026-10-02T15:42:50.645092+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:51.171059+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:42:51.471983+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:51.472262+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:51.510985+00:00", "trade", 4.8628, 4.0]
["2026-10-02T15:42:52.016101+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:52.065758+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:52.384042+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:52.604725+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:42:52.747766+00:00", "trade", 4.87, 45.0]
["2026-10-02T15:42:52.836372+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:42:52.836403+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:42:52.999104+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:52.999174+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:42:53.171400+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:53.351995+00:00", "trade", 4.8601, 1.0]
["2026-10-02T15:42:53.427138+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:53.626113+00:00", "trade", 4.87, 45.0]
["2026-10-02T15:42:53.626177+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:53.626317+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:42:53.627009+00:00", "trade", 4.8674, 355.0]
["2026-10-02T15:42:53.840403+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:53.881780+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:53.892421+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:54.057298+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:54.091891+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:42:54.408314+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:54.617432+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:55.050159+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:55.456820+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:55.627561+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:55.702342+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:55.702354+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:42:55.702466+00:00", "trade", 4.865, 35.0]
["2026-10-02T15:42:55.788404+00:00", "trade", 4.87, 18.0]
["2026-10-02T15:42:55.874866+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:56.356436+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:56.356447+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:56.356447+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:56.730995+00:00", "trade", 4.865, 22.0]
["2026-10-02T15:42:56.731025+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:42:56.731655+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:56.754406+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:42:56.980511+00:00", "trade", 4.8629, 1.0]
["2026-10-02T15:42:57.019734+00:00", "trade", 4.865, 19.0]
["2026-10-02T15:42:57.421709+00:00", "trade", 4.8621, 8.0]
["2026-10-02T15:42:57.451291+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:57.684487+00:00", "trade", 4.8699, 1381.0]
["2026-10-02T15:42:58.251039+00:00", "trade", 4.8601, 10.0]
["2026-10-02T15:42:58.443431+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:58.531389+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:58.532462+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:59.023456+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:59.487721+00:00", "trade", 4.868, 200.0]
["2026-10-02T15:42:59.514806+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:42:59.613891+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:42:59.922180+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:42:59.998187+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:00.044614+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:00.617324+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:00.671441+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:00.671471+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:00.671498+00:00", "trade", 4.87, 19.0]
["2026-10-02T15:43:00.867456+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:00.941372+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:01.697436+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:01.713813+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:43:02.313543+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:02.479318+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:02.501216+00:00", "trade", 4.8784, 100.0]
["2026-10-02T15:43:02.690162+00:00", "trade", 4.8601, 1.0]
["2026-10-02T15:43:03.037873+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:03.038284+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:03.063756+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:43:03.109744+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:03.197397+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:03.439759+00:00", "trade", 4.865, 500.0]
["2026-10-02T15:43:03.444604+00:00", "trade", 4.8698, 1.0]
["2026-10-02T15:43:03.472622+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:03.472758+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:03.473610+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:03.473993+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:43:03.474074+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:43:04.101458+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:04.400775+00:00", "trade", 4.8784, 10.0]
["2026-10-02T15:43:04.624390+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:04.676369+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:04.926538+00:00", "trade", 4.863, 38.0]
["2026-10-02T15:43:04.947191+00:00", "trade", 4.863, 1.0]
["2026-10-02T15:43:05.161517+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:05.666392+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:06.117361+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:06.174450+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:06.339758+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:43:06.340119+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:43:06.340781+00:00", "trade", 4.865, 52.0]
["2026-10-02T15:43:06.665333+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:06.932683+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:07.341653+00:00", "trade", 4.8784, 100.0]
["2026-10-02T15:43:07.344952+00:00", "trade", 4.8784, 100.0]
["2026-10-02T15:43:07.364962+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:07.756142+00:00", "trade", 4.865, 1100.0]
["2026-10-02T15:43:07.861842+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:08.162040+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:08.466241+00:00", "trade", 4.8699, 1.0]
["2026-10-02T15:43:08.561918+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:08.931202+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:09.453858+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:43:09.491504+00:00", "trade", 4.8673, 700.0]
["2026-10-02T15:43:09.605731+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:09.883585+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:10.457015+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:10.457055+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:10.497907+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:10.511689+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:43:10.675836+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:10.899393+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:11.065346+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:11.564345+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:11.813374+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:11.814769+00:00", "trade", 4.865, 1000.0]
["2026-10-02T15:43:11.814857+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:11.815816+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:11.816658+00:00", "trade", 4.865, 300.0]
["2026-10-02T15:43:11.828966+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.368059+00:00", "trade", 4.865, 18.0]
["2026-10-02T15:43:12.440412+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.585038+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:12.586535+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.586595+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.590830+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.619257+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:43:12.619266+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:43:12.706605+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:12.710169+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.735604+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.735950+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.736456+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.765240+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.776948+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:12.833252+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:12.834295+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:43:13.022198+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:13.075965+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:13.228578+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:13.383747+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:13.467786+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:13.624746+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:13.647921+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:13.707233+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:13.848309+00:00", "trade", 4.8639, 100.0]
["2026-10-02T15:43:14.032923+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:14.033038+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:14.184188+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:14.240028+00:00", "trade", 4.8666, 102.0]
["2026-10-02T15:43:14.240389+00:00", "trade", 4.8666, 1.0]
["2026-10-02T15:43:14.638365+00:00", "trade", 4.87, 4.0]
["2026-10-02T15:43:14.740828+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:14.815601+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:14.952042+00:00", "trade", 4.8677, 50.0]
["2026-10-02T15:43:15.019351+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.024353+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.093067+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.174656+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.174716+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.411325+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:15.465854+00:00", "trade", 4.8685, 50.0]
["2026-10-02T15:43:15.616127+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.616573+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.616638+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.617315+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.669033+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:15.694438+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.805678+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:15.857561+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:15.924389+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:16.120202+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:16.783727+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:17.793955+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:18.055932+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:43:18.377001+00:00", "trade", 4.8654, 5000.0]
["2026-10-02T15:43:18.574671+00:00", "trade", 4.865, 2260.0]
["2026-10-02T15:43:18.574676+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:18.574676+00:00", "trade", 4.87, 500.0]
["2026-10-02T15:43:18.574746+00:00", "trade", 4.865, 425.0]
["2026-10-02T15:43:18.574751+00:00", "trade", 4.865, 1400.0]
["2026-10-02T15:43:18.574754+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:18.574757+00:00", "trade", 4.865, 1011.0]
["2026-10-02T15:43:18.574760+00:00", "trade", 4.865, 125.0]
["2026-10-02T15:43:18.574785+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.574785+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.574826+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.574831+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.574836+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.574871+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.574921+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.574931+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.574935+00:00", "trade", 4.865, 1100.0]
["2026-10-02T15:43:18.574991+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.575272+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:18.575337+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.575347+00:00", "trade", 4.87, 34.0]
["2026-10-02T15:43:18.575347+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.575352+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.575362+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.575367+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.575371+00:00", "trade", 4.87, 700.0]
["2026-10-02T15:43:18.575371+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:18.575374+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:18.575449+00:00", "trade", 4.865, 4.0]
["2026-10-02T15:43:18.575452+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:18.575452+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:18.575522+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.575678+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.577021+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.577076+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.591024+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.693568+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.704660+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:18.803482+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:18.927214+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:19.391836+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:19.391886+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:19.392109+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:19.392124+00:00", "trade", 4.8665, 100.0]
["2026-10-02T15:43:19.392160+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:19.392187+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:19.392193+00:00", "trade", 4.8665, 15.0]
["2026-10-02T15:43:19.392214+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:19.392223+00:00", "trade", 4.8665, 25.0]
["2026-10-02T15:43:19.392242+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:19.392260+00:00", "trade", 4.8665, 15.0]
["2026-10-02T15:43:19.392293+00:00", "trade", 4.8665, 15.0]
["2026-10-02T15:43:19.392509+00:00", "trade", 4.8665, 3630.0]
["2026-10-02T15:43:19.627636+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:43:19.779644+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:19.825928+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:19.880719+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:20.052944+00:00", "trade", 4.865, 121.0]
["2026-10-02T15:43:20.129822+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:20.187148+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:43:20.187160+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:43:20.245270+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:20.402421+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:20.402488+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:20.735034+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:43:21.040186+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:21.425567+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:21.623051+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:22.631117+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:22.839603+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:22.851488+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:43:23.278273+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:23.321152+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:23.904237+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:24.159937+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:24.159977+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:24.588429+00:00", "trade", 4.8676, 410.0]
["2026-10-02T15:43:24.588787+00:00", "trade", 4.8676, 1.0]
["2026-10-02T15:43:24.795181+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:24.909777+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:24.909832+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:25.263653+00:00", "trade", 4.865, 4.0]
["2026-10-02T15:43:25.273793+00:00", "trade", 4.865, 3696.0]
["2026-10-02T15:43:25.280135+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:25.322675+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:25.395571+00:00", "trade", 4.865, 3.0]
["2026-10-02T15:43:25.420768+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:25.488880+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:25.803393+00:00", "trade", 4.8659, 200.0]
["2026-10-02T15:43:26.024233+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:43:26.064421+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:26.064950+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:43:26.121911+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:26.145845+00:00", "trade", 4.8669, 14.0]
["2026-10-02T15:43:26.146209+00:00", "trade", 4.8669, 1.0]
["2026-10-02T15:43:26.762109+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:26.816259+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:27.261776+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:27.385718+00:00", "trade", 4.8669, 20.0]
["2026-10-02T15:43:27.391017+00:00", "trade", 4.8669, 1.0]
["2026-10-02T15:43:27.423705+00:00", "trade", 4.866, 29.0]
["2026-10-02T15:43:27.426228+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:27.899274+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:28.382008+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:28.539839+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:28.781128+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:28.842596+00:00", "trade", 4.865, 350.0]
["2026-10-02T15:43:28.947128+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:28.947134+00:00", "trade", 4.865, 250.0]
["2026-10-02T15:43:29.020327+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:29.020343+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:29.210026+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:29.698262+00:00", "trade", 4.8699, 11.0]
["2026-10-02T15:43:29.998211+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.174054+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.259242+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.331313+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.472875+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.472952+00:00", "trade", 4.865, 466.0]
["2026-10-02T15:43:30.472952+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:30.472955+00:00", "trade", 4.865, 134.0]
["2026-10-02T15:43:30.480428+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.480845+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.481255+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.481707+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.522509+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.549172+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.660648+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:30.812030+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:43:31.209895+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:31.376396+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:31.646035+00:00", "trade", 4.865, 21.0]
["2026-10-02T15:43:31.841504+00:00", "trade", 4.8657, 7.0]
["2026-10-02T15:43:32.180621+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:32.292222+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.218085+00:00", "trade", 4.8635, 4898.0]
["2026-10-02T15:43:33.724250+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:33.796638+00:00", "trade", 4.865, 3223.0]
["2026-10-02T15:43:33.796644+00:00", "trade", 4.865, 3223.0]
["2026-10-02T15:43:33.796644+00:00", "trade", 4.865, 1477.0]
["2026-10-02T15:43:33.796644+00:00", "trade", 4.865, 3223.0]
["2026-10-02T15:43:33.796656+00:00", "trade", 4.865, 3223.0]
["2026-10-02T15:43:33.796660+00:00", "trade", 4.865, 500.0]
["2026-10-02T15:43:33.796660+00:00", "trade", 4.865, 977.0]
["2026-10-02T15:43:33.796662+00:00", "trade", 4.865, 4100.0]
["2026-10-02T15:43:33.796668+00:00", "trade", 4.865, 2559.0]
["2026-10-02T15:43:33.796713+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.796837+00:00", "trade", 4.865, 3223.0]
["2026-10-02T15:43:33.797231+00:00", "trade", 4.865, 4100.0]
["2026-10-02T15:43:33.797276+00:00", "trade", 4.865, 3000.0]
["2026-10-02T15:43:33.797330+00:00", "trade", 4.865, 1100.0]
["2026-10-02T15:43:33.797520+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.797871+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.806502+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.806514+00:00", "trade", 4.8698, 9400.0]
["2026-10-02T15:43:33.806523+00:00", "trade", 4.8699, 9400.0]
["2026-10-02T15:43:33.806757+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.806823+00:00", "trade", 4.8698, 10759.0]
["2026-10-02T15:43:33.806837+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.806893+00:00", "trade", 4.8699, 10331.0]
["2026-10-02T15:43:33.807213+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.807259+00:00", "trade", 4.8699, 8041.0]
["2026-10-02T15:43:33.807771+00:00", "trade", 4.8658, 50.0]
["2026-10-02T15:43:33.812767+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.813699+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.935439+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:33.938726+00:00", "trade", 4.8685, 2427.0]
["2026-10-02T15:43:34.142061+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:43:34.553159+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:35.098308+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:35.584238+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:35.586970+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:35.586995+00:00", "trade", 4.865, 300.0]
["2026-10-02T15:43:35.587602+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:35.614822+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:35.707176+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:36.229794+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:43:36.320968+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:36.851033+00:00", "trade", 4.8643, 3800.0]
["2026-10-02T15:43:37.132525+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:37.667255+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:43:37.684606+00:00", "trade", 4.8699, 2.0]
["2026-10-02T15:43:37.966792+00:00", "trade", 4.865, 330.0]
["2026-10-02T15:43:37.971317+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:38.023687+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:38.052571+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:38.297749+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:38.355756+00:00", "trade", 4.865, 2.0]
["2026-10-02T15:43:38.431166+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:38.696217+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:39.010559+00:00", "trade", 4.865, 57.0]
["2026-10-02T15:43:39.017631+00:00", "trade", 4.865, 124.0]
["2026-10-02T15:43:39.026512+00:00", "trade", 4.865, 49.0]
["2026-10-02T15:43:39.031849+00:00", "trade", 4.865, 7.0]
["2026-10-02T15:43:39.855116+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:40.688971+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:40.689016+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:41.474156+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:42.011505+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:42.011553+00:00", "trade", 4.865, 57.0]
["2026-10-02T15:43:42.073597+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:42.226980+00:00", "trade", 4.864, 9.0]
["2026-10-02T15:43:42.628940+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:42.937731+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:43:42.968344+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:43:43.415177+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:43.519733+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:43.630108+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:43:43.714950+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:43.715060+00:00", "trade", 4.865, 24.0]
["2026-10-02T15:43:43.820392+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:44.162192+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:44.360743+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:44.489720+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:44.577532+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:44.578220+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:44.578737+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:44.772940+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:44.794084+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:44.794846+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:45.212686+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:45.226501+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:43:45.478885+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:43:45.513402+00:00", "trade", 4.8608, 662.0]
["2026-10-02T15:43:45.513744+00:00", "trade", 4.8608, 1.0]
["2026-10-02T15:43:45.582789+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:43:45.935521+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:46.626456+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:43:46.769651+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:47.305819+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:47.509021+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:47.980841+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:48.241256+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:48.241523+00:00", "trade", 4.87, 56.0]
["2026-10-02T15:43:48.241535+00:00", "trade", 4.865, 56.0]
["2026-10-02T15:43:48.241553+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:43:48.241562+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:43:48.241577+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:43:48.241589+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:43:48.241608+00:00", "trade", 4.87, 4.0]
["2026-10-02T15:43:48.241613+00:00", "trade", 4.865, 4.0]
["2026-10-02T15:43:49.154112+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:49.460211+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:49.461691+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:49.682993+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:49.818270+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:49.844282+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:50.166674+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:50.280841+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:50.596610+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:43:50.712259+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:50.869185+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:51.830417+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:51.836274+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:52.257828+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:43:52.258567+00:00", "trade", 4.8687, 450.0]
["2026-10-02T15:43:52.330205+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:53.218224+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:53.225574+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:43:53.541378+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:53.712234+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:54.731469+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:43:54.737105+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:54.737155+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:54.764039+00:00", "trade", 4.8622, 5.0]
["2026-10-02T15:43:54.842245+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:55.016290+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:55.310781+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:55.511887+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:55.651662+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:43:56.171314+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:56.171385+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:56.235631+00:00", "trade", 4.87, 16.0]
["2026-10-02T15:43:56.235668+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:56.235686+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:43:56.235806+00:00", "trade", 4.865, 169.0]
["2026-10-02T15:43:56.253440+00:00", "trade", 4.865, 16.0]
["2026-10-02T15:43:56.280802+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:56.315667+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:43:56.547249+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:57.102997+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:57.103248+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:43:57.103281+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:43:57.103311+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:43:57.103320+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:43:57.103326+00:00", "trade", 4.87, 11.0]
["2026-10-02T15:43:57.103344+00:00", "trade", 4.865, 11.0]
["2026-10-02T15:43:57.103459+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:43:57.765089+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:57.766352+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:57.848207+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:57.848257+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:57.859750+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:57.903561+00:00", "trade", 4.8665, 100.0]
["2026-10-02T15:43:57.905747+00:00", "trade", 4.8665, 300.0]
["2026-10-02T15:43:57.921833+00:00", "trade", 4.8759, 100.0]
["2026-10-02T15:43:58.020682+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:58.087987+00:00", "trade", 4.87, 4.0]
["2026-10-02T15:43:58.088017+00:00", "trade", 4.865, 4.0]
["2026-10-02T15:43:58.088129+00:00", "trade", 4.865, 6.0]
["2026-10-02T15:43:58.193679+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:58.726066+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:59.829722+00:00", "trade", 4.8636, 12000.0]
["2026-10-02T15:43:59.831030+00:00", "trade", 4.8679, 61.0]
["2026-10-02T15:43:59.886133+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:43:59.903685+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:43:59.998235+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:00.452721+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:00.540335+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:00.629761+00:00", "trade", 4.86, 30.0]
["2026-10-02T15:44:00.841805+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:44:01.282204+00:00", "trade", 4.8756, 100.0]
["2026-10-02T15:44:01.548830+00:00", "trade", 4.8655, 120.0]
["2026-10-02T15:44:01.577961+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:44:01.908784+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:02.593692+00:00", "trade", 4.8642, 100.0]
["2026-10-02T15:44:02.771144+00:00", "trade", 4.87, 3.0]
["2026-10-02T15:44:02.771174+00:00", "trade", 4.865, 3.0]
["2026-10-02T15:44:02.798521+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:02.960617+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:03.412827+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:03.865922+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:03.884732+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:03.884782+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:03.955100+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:03.957925+00:00", "trade", 4.8611, 4950.0]
["2026-10-02T15:44:04.331890+00:00", "trade", 4.87, 17.0]
["2026-10-02T15:44:04.331920+00:00", "trade", 4.865, 17.0]
["2026-10-02T15:44:04.331932+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:04.331935+00:00", "trade", 4.865, 42.0]
["2026-10-02T15:44:04.331947+00:00", "trade", 4.87, 42.0]
["2026-10-02T15:44:04.332214+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:44:04.332224+00:00", "trade", 4.87, 5.0]
["2026-10-02T15:44:04.686226+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:04.728874+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:44:04.761760+00:00", "trade", 4.867, 100.0]
["2026-10-02T15:44:05.062797+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:05.235376+00:00", "trade", 4.8621, 23.0]
["2026-10-02T15:44:05.242184+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:44:05.469498+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:44:05.924202+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:05.924463+00:00", "trade", 4.865, 53.0]
["2026-10-02T15:44:05.924478+00:00", "trade", 4.87, 53.0]
["2026-10-02T15:44:05.924487+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:44:05.924496+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:05.924517+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:44:05.924529+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:44:05.924731+00:00", "trade", 4.865, 432.0]
["2026-10-02T15:44:05.942359+00:00", "trade", 4.8641, 88.0]
["2026-10-02T15:44:06.357444+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:06.603089+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:06.745052+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:07.022434+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:44:07.074723+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:44:07.159062+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:07.328031+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:44:07.530762+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:07.691704+00:00", "trade", 4.8699, 10.0]
["2026-10-02T15:44:07.928136+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:08.554127+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:09.459098+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:09.919591+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:44:10.074067+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:10.540356+00:00", "trade", 4.87, 8.0]
["2026-10-02T15:44:10.893859+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:44:11.306989+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:44:11.334107+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:44:11.644380+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:11.941352+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:12.128897+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:44:12.537097+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:13.065148+00:00", "trade", 4.8642, 90.0]
["2026-10-02T15:44:13.702279+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:13.995323+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:14.103154+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:14.110392+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:14.110395+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:14.235932+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:44:14.235962+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:44:14.291387+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:44:14.451680+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:14.451748+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:14.482948+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:14.483148+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:14.483153+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:14.483213+00:00", "trade", 4.8621, 2887.0]
["2026-10-02T15:44:14.483213+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:14.483218+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:14.483222+00:00", "trade", 4.86, 2887.0]
["2026-10-02T15:44:14.483337+00:00", "trade", 4.8621, 913.0]
["2026-10-02T15:44:14.484301+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:14.484458+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:14.485234+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:14.486500+00:00", "trade", 4.86, 80.0]
["2026-10-02T15:44:14.488446+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:14.488458+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:44:14.488546+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:14.491582+00:00", "trade", 4.86, 300.0]
["2026-10-02T15:44:15.029927+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:44:15.040114+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:15.174093+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:44:15.571594+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:16.079338+00:00", "trade", 4.87, 4.0]
["2026-10-02T15:44:16.190488+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:16.479281+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:44:16.730729+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:16.822978+00:00", "trade", 4.865, 61.0]
["2026-10-02T15:44:16.823375+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:44:17.320958+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:17.327132+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:44:17.327171+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:44:17.432719+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:17.437767+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:17.991961+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:18.143643+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:18.239546+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:18.355251+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:18.355493+00:00", "trade", 4.865, 99.0]
["2026-10-02T15:44:18.355526+00:00", "trade", 4.86, 99.0]
["2026-10-02T15:44:18.355625+00:00", "trade", 4.865, 101.0]
["2026-10-02T15:44:18.356424+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:18.356500+00:00", "trade", 4.865, 47.0]
["2026-10-02T15:44:18.667444+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:18.770336+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:44:18.778865+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:18.780784+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:19.170176+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:19.520647+00:00", "trade", 4.86, 3800.0]
["2026-10-02T15:44:20.294647+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:44:20.294656+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:44:20.357087+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:20.736921+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:21.051272+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:44:21.326896+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:21.383310+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:21.383374+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:44:21.707618+00:00", "trade", 4.8601, 90.0]
["2026-10-02T15:44:21.766369+00:00", "trade", 4.8601, 1912.0]
["2026-10-02T15:44:21.795634+00:00", "trade", 4.8601, 1940.0]
["2026-10-02T15:44:22.062460+00:00", "trade", 4.86, 180.0]
["2026-10-02T15:44:22.781820+00:00", "trade", 4.8749, 100.0]
["2026-10-02T15:44:23.278983+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:23.378861+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:23.422216+00:00", "trade", 4.865, 61.0]
["2026-10-02T15:44:23.422580+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:44:23.516926+00:00", "trade", 4.8677, 2.0]
["2026-10-02T15:44:24.106104+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:44:24.800358+00:00", "trade", 4.8659, 100.0]
["2026-10-02T15:44:25.177218+00:00", "trade", 4.87, 96.0]
["2026-10-02T15:44:25.177813+00:00", "trade", 4.865, 104.0]
["2026-10-02T15:44:25.241132+00:00", "trade", 4.86, 3800.0]
["2026-10-02T15:44:26.032105+00:00", "trade", 4.8651, 37.0]
["2026-10-02T15:44:26.132908+00:00", "trade", 4.86, 1500.0]
["2026-10-02T15:44:26.403468+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:44:26.727643+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:44:27.435212+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:28.296318+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:44:28.517810+00:00", "trade", 4.86, 12.0]
["2026-10-02T15:44:28.517994+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:28.518072+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:28.518451+00:00", "trade", 4.86, 40.0]
["2026-10-02T15:44:28.518740+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:28.518758+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:28.518758+00:00", "trade", 4.86, 901.0]
["2026-10-02T15:44:28.521205+00:00", "trade", 4.86, 11.0]
["2026-10-02T15:44:28.531755+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:28.534464+00:00", "trade", 4.86, 12.0]
["2026-10-02T15:44:29.246299+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:29.530312+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:44:29.607139+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:44:29.731551+00:00", "trade", 4.86, 90.0]
["2026-10-02T15:44:29.832712+00:00", "trade", 4.861, 31.0]
["2026-10-02T15:44:29.998269+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.011305+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.011310+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.011315+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.011415+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.023298+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.062958+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.227209+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.299556+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.364160+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:30.384403+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:31.094829+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:31.890447+00:00", "trade", 4.8617, 90.0]
["2026-10-02T15:44:32.308769+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:32.667017+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.493419+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:44:33.532949+00:00", "trade", 4.865, 1272.0]
["2026-10-02T15:44:33.532974+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.532994+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.533024+00:00", "trade", 4.865, 1447.0]
["2026-10-02T15:44:33.533089+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.533129+00:00", "trade", 4.865, 1447.0]
["2026-10-02T15:44:33.533134+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.533189+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.533388+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:44:33.533463+00:00", "trade", 4.87, 65.0]
["2026-10-02T15:44:33.533520+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:44:33.533575+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.533580+00:00", "trade", 4.87, 1372.0]
["2026-10-02T15:44:33.533634+00:00", "trade", 4.865, 1447.0]
["2026-10-02T15:44:33.533695+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.533926+00:00", "trade", 4.865, 1447.0]
["2026-10-02T15:44:33.534419+00:00", "trade", 4.865, 1447.0]
["2026-10-02T15:44:33.541263+00:00", "trade", 4.865, 1400.0]
["2026-10-02T15:44:33.541454+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.543841+00:00", "trade", 4.865, 1000.0]
["2026-10-02T15:44:33.609571+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.708842+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.767126+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.775296+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.775301+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:33.933643+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:34.053307+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:34.244668+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:34.270169+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:44:34.270224+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:34.270269+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:34.270520+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:35.120493+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:35.490138+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:35.505941+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:35.753791+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:35.812866+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:35.901895+00:00", "trade", 4.865, 16.0]
["2026-10-02T15:44:35.912038+00:00", "trade", 4.865, 35.0]
["2026-10-02T15:44:35.916357+00:00", "trade", 4.865, 14.0]
["2026-10-02T15:44:36.073953+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:44:36.568168+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:44:36.706028+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.139129+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.139520+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.169436+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.169707+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.191077+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.191413+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.194586+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.195147+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.201708+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.205336+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.213320+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.213711+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.217139+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.217621+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.217631+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.225078+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.225389+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.236054+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.258468+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.258648+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.492004+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.498199+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.498254+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.522632+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.530561+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:37.640117+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:37.702029+00:00", "trade", 4.8648, 100.0]
["2026-10-02T15:44:38.043201+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:38.575473+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.062988+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:39.084891+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.084892+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:44:39.084941+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.084961+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.085006+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.085016+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.085016+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.085227+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.085397+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.093616+00:00", "trade", 4.8601, 100.0]
["2026-10-02T15:44:39.263875+00:00", "trade", 4.865, 8.0]
["2026-10-02T15:44:39.263957+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.264373+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:39.703161+00:00", "trade", 4.8699, 50.0]
["2026-10-02T15:44:40.084942+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:40.103342+00:00", "trade", 4.86, 194.0]
["2026-10-02T15:44:40.208656+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:40.208782+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:40.358261+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:40.546380+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:40.679482+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:41.408899+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:41.408964+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:41.484819+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:41.561594+00:00", "trade", 4.8699, 100.0]
["2026-10-02T15:44:41.644754+00:00", "trade", 4.86, 7.0]
["2026-10-02T15:44:41.644802+00:00", "trade", 4.86, 8.0]
["2026-10-02T15:44:41.941094+00:00", "trade", 4.8741, 100.0]
["2026-10-02T15:44:42.180188+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:42.791520+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:42.797038+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:43.094266+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:43.094331+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:43.680682+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:43.680769+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:44:43.695279+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:44:44.021042+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:44.304497+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:44.305229+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:44.305289+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:44.542023+00:00", "trade", 4.865, 600.0]
["2026-10-02T15:44:44.542423+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:44.615562+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:45.368492+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:45.369257+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:45.466604+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:45.493708+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:45.676982+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:44:46.234898+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:46.863239+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:46.910827+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:47.081159+00:00", "trade", 4.8656, 12.0]
["2026-10-02T15:44:47.259347+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:47.383948+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:47.663824+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:47.663893+00:00", "trade", 4.865, 26.0]
["2026-10-02T15:44:47.663899+00:00", "trade", 4.87, 26.0]
["2026-10-02T15:44:49.010093+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:49.224841+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:49.227292+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:49.291339+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:49.350836+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:49.723252+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:50.087224+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:50.172777+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:50.212848+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:50.216221+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:50.219594+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:50.444991+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:50.456348+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:50.503129+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:50.681111+00:00", "trade", 4.86, 31.0]
["2026-10-02T15:44:50.782407+00:00", "trade", 4.8634, 10.0]
["2026-10-02T15:44:51.301429+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:52.041486+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:52.355734+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:52.355801+00:00", "trade", 4.87, 2000.0]
["2026-10-02T15:44:52.404496+00:00", "trade", 4.8644, 100.0]
["2026-10-02T15:44:52.408065+00:00", "trade", 4.8644, 100.0]
["2026-10-02T15:44:52.529894+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:52.530255+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:52.598187+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:52.716458+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:52.885352+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:44:52.885425+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:53.376274+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:53.453329+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:44:53.798672+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:44:54.023806+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:54.253285+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:44:54.719906+00:00", "trade", 4.8668, 1000.0]
["2026-10-02T15:44:54.805138+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:44:55.252481+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:55.864267+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:55.997350+00:00", "trade", 4.8699, 10.0]
["2026-10-02T15:44:56.445380+00:00", "trade", 4.863, 100.0]
["2026-10-02T15:44:57.542999+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:57.593278+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:57.793590+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:57.794166+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:57.852535+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:58.138937+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:58.208147+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:58.577531+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:58.631976+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:58.632026+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:44:58.792032+00:00", "trade", 4.865, 4.0]
["2026-10-02T15:44:58.792396+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:44:59.834710+00:00", "trade", 4.8659, 18.0]
["2026-10-02T15:44:59.998314+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:00.077430+00:00", "trade", 4.865, 1000.0]
["2026-10-02T15:45:00.856383+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:45:01.271585+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:01.271856+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:01.377070+00:00", "trade", 4.87, 10.0]
["2026-10-02T15:45:02.161115+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:45:02.161737+00:00", "trade", 4.8668, 375.0]
["2026-10-02T15:45:02.299557+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:02.308945+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:02.501402+00:00", "trade", 4.8656, 100.0]
["2026-10-02T15:45:04.353388+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:45:06.161340+00:00", "trade", 4.8735, 100.0]
["2026-10-02T15:45:06.903432+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:06.903493+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:07.722506+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:45:08.163344+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:45:08.709733+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:45:09.389882+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:09.423130+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:45:10.195946+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:10.242319+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:45:10.508665+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:10.809817+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:11.498803+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:45:12.726978+00:00", "trade", 4.87, 200.0]
["2026-10-02T15:45:13.210021+00:00", "trade", 4.865, 500.0]
["2026-10-02T15:45:13.210031+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:13.428180+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:13.428241+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:13.428452+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:45:13.428479+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:13.428611+00:00", "trade", 4.865, 600.0]
["2026-10-02T15:45:13.512192+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:45:13.736018+00:00", "trade", 4.8651, 100.0]
["2026-10-02T15:45:15.643703+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:15.944930+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:45:16.589120+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:17.037548+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:17.188307+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:17.534631+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:17.581864+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:17.740456+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:45:18.160957+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:18.642066+00:00", "trade", 4.8651, 100.0]
["2026-10-02T15:45:18.666626+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:18.899295+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:19.138560+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:19.224685+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:19.224757+00:00", "trade", 4.864, 100.0]
["2026-10-02T15:45:19.224825+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:19.516570+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:19.666879+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:19.841555+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:45:19.869279+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:20.230186+00:00", "trade", 4.86, 162.0]
["2026-10-02T15:45:21.847664+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:21.947552+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:22.200239+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:22.327652+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:22.381032+00:00", "trade", 4.865, 90.0]
["2026-10-02T15:45:22.418119+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:45:22.421846+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:22.421976+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:22.422057+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:22.422087+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:22.422125+00:00", "trade", 4.87, 74.0]
["2026-10-02T15:45:22.422134+00:00", "trade", 4.865, 74.0]
["2026-10-02T15:45:22.422161+00:00", "trade", 4.87, 100.0]
["2026-10-02T15:45:22.422179+00:00", "trade", 4.87, 20.0]
["2026-10-02T15:45:22.422191+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:45:22.422221+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:45:22.422251+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:45:22.422444+00:00", "trade", 4.865, 127.0]
["2026-10-02T15:45:22.440005+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:45:23.882007+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:24.264118+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:45:24.656357+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:45:24.896126+00:00", "trade", 4.866, 16.0]
["2026-10-02T15:45:25.909634+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:26.607579+00:00", "trade", 4.865, 100.0]
["2026-10-02T15:45:26.758114+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:27.718360+00:00", "trade", 4.87, 25.0]
["2026-10-02T15:45:27.718366+00:00", "trade", 4.865, 25.0]
["2026-10-02T15:45:27.718396+00:00", "trade", 4.87, 15.0]
["2026-10-02T15:45:27.718402+00:00", "trade", 4.865, 15.0]
["2026-10-02T15:45:27.718532+00:00", "trade", 4.865, 20.0]
["2026-10-02T15:45:27.889172+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:28.141221+00:00", "trade", 4.8729, 100.0]
["2026-10-02T15:45:28.746045+00:00", "trade", 4.865, 10.0]
["2026-10-02T15:45:29.291420+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:29.412323+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:29.597579+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:29.836711+00:00", "trade", 4.8654, 5.0]
["2026-10-02T15:45:29.918993+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:29.920010+00:00", "trade", 4.865, 67.0]
["2026-10-02T15:45:29.998323+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:30.150301+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:45:30.417426+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:30.419511+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:30.521769+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:30.546227+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:30.595433+00:00", "trade", 4.868, 75.0]
["2026-10-02T15:45:30.932472+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:45:31.004051+00:00", "trade", 4.865, 50.0]
["2026-10-02T15:45:31.136633+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:31.191027+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:31.570411+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:32.138087+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:32.266394+00:00", "trade", 4.87, 6.0]
["2026-10-02T15:45:32.266421+00:00", "trade", 4.865, 5.0]
["2026-10-02T15:45:32.266451+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:45:32.520442+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:32.606312+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:32.657766+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:32.708741+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:32.746666+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:33.087005+00:00", "trade", 4.8621, 78.0]
["2026-10-02T15:45:33.284795+00:00", "trade", 4.87, 12000.0]
["2026-10-02T15:45:33.298026+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:45:33.298026+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:33.298033+00:00", "trade", 4.86, 700.0]
["2026-10-02T15:45:33.298033+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:33.298034+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:33.298037+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:45:33.298042+00:00", "trade", 4.86, 2057.0]
["2026-10-02T15:45:33.298042+00:00", "trade", 4.86, 8050.0]
["2026-10-02T15:45:33.298042+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:45:33.298044+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:45:33.298050+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:45:33.298050+00:00", "trade", 4.86, 4000.0]
["2026-10-02T15:45:33.298050+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:45:33.298054+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298054+00:00", "trade", 4.86, 450.0]
["2026-10-02T15:45:33.298057+00:00", "trade", 4.86, 300.0]
["2026-10-02T15:45:33.298057+00:00", "trade", 4.86, 760.0]
["2026-10-02T15:45:33.298060+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298062+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:45:33.298066+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:33.298066+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298069+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298069+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:45:33.298069+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298071+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:45:33.298074+00:00", "trade", 4.86, 123.0]
["2026-10-02T15:45:33.298074+00:00", "trade", 4.86, 700.0]
["2026-10-02T15:45:33.298074+00:00", "trade", 4.86, 1100.0]
["2026-10-02T15:45:33.298078+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298078+00:00", "trade", 4.86, 600.0]
["2026-10-02T15:45:33.298081+00:00", "trade", 4.86, 600.0]
["2026-10-02T15:45:33.298081+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298087+00:00", "trade", 4.86, 600.0]
["2026-10-02T15:45:33.298087+00:00", "trade", 4.86, 280.0]
["2026-10-02T15:45:33.298090+00:00", "trade", 4.86, 1350.0]
["2026-10-02T15:45:33.298093+00:00", "trade", 4.86, 1100.0]
["2026-10-02T15:45:33.298096+00:00", "trade", 4.86, 6.0]
["2026-10-02T15:45:33.298096+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:33.298099+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298176+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298176+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298176+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298176+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298176+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298176+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298179+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298183+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298183+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:33.298199+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298239+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298243+00:00", "trade", 4.86, 4755.0]
["2026-10-02T15:45:33.298246+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298249+00:00", "trade", 4.86, 50.0]
["2026-10-02T15:45:33.298254+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:45:33.298254+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:45:33.298259+00:00", "trade", 4.86, 1100.0]
["2026-10-02T15:45:33.298259+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:45:33.298259+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298264+00:00", "trade", 4.86, 420.0]
["2026-10-02T15:45:33.298264+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.298269+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298291+00:00", "trade", 4.86, 24.0]
["2026-10-02T15:45:33.298310+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298330+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298334+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298394+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298394+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298424+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:45:33.298429+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.298465+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.298525+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.298525+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.298580+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.298640+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.298650+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.298676+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:45:33.298712+00:00", "trade", 4.86, 50.0]
["2026-10-02T15:45:33.298790+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.298881+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.299136+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.299136+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:45:33.299146+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.299328+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:45:33.299347+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.299357+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.299432+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.300150+00:00", "trade", 4.86, 23.0]
["2026-10-02T15:45:33.300379+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.302013+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.302073+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.302108+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.302168+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.304414+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.305274+00:00", "trade", 4.86, 300.0]
["2026-10-02T15:45:33.305466+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.305521+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.306203+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.327724+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.331127+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.331325+00:00", "trade", 4.855, 7.0]
["2026-10-02T15:45:33.331325+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:45:33.333989+00:00", "trade", 4.855, 37.0]
["2026-10-02T15:45:33.339621+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:45:33.339672+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:45:33.339688+00:00", "trade", 4.855, 63.0]
["2026-10-02T15:45:33.340494+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:45:33.341047+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:45:33.341585+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:45:33.386049+00:00", "trade", 4.855, 4.0]
["2026-10-02T15:45:33.398202+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.398904+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:33.498741+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:34.074024+00:00", "trade", 4.8599, 1.0]
["2026-10-02T15:45:34.378886+00:00", "trade", 4.8599, 1.0]
["2026-10-02T15:45:34.600451+00:00", "trade", 4.8599, 25.0]
["2026-10-02T15:45:34.736267+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:34.838947+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:34.899011+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:45:34.933154+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:45:34.941027+00:00", "trade", 4.86, 57.0]
["2026-10-02T15:45:34.941090+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:34.941220+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:34.941471+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:35.286582+00:00", "trade", 4.855, 18.0]
["2026-10-02T15:45:35.479750+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:45:35.676049+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:35.792089+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:35.794212+00:00", "trade", 4.855, 12.0]
["2026-10-02T15:45:36.213820+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:36.426206+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:36.426261+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:36.426266+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:37.040493+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:45:37.069404+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:45:37.142929+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:45:37.558486+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:37.748874+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:37.837676+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:37.957015+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:38.057850+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:38.164482+00:00", "trade", 4.8581, 4898.0]
["2026-10-02T15:45:38.165736+00:00", "trade", 4.8621, 51.0]
["2026-10-02T15:45:38.684134+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:45:38.818566+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:45:38.839135+00:00", "trade", 4.855, 134.0]
["2026-10-02T15:45:38.839138+00:00", "trade", 4.855, 266.0]
["2026-10-02T15:45:38.839165+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:38.841756+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:38.864780+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:38.984671+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:39.324039+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:39.364077+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:45:39.367758+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:39.640492+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:45:40.009807+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:40.039965+00:00", "trade", 4.8599, 80.0]
["2026-10-02T15:45:40.664336+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:45:41.420182+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:42.328429+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:42.588142+00:00", "trade", 4.8641, 17.0]
["2026-10-02T15:45:42.752651+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:42.895026+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:43.508431+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:43.547524+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:44.473937+00:00", "trade", 4.855, 155.0]
["2026-10-02T15:45:44.682902+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:44.709010+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:45:44.767256+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:46.430094+00:00", "trade", 4.8586, 5.0]
["2026-10-02T15:45:46.532686+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:48.267363+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:45:48.267556+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:45:48.267622+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:45:48.267685+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:45:48.267736+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:45:48.267787+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:45:48.267835+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:45:48.267883+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:45:48.268771+00:00", "trade", 4.8544, 3223.0]
["2026-10-02T15:45:48.587839+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:48.587956+00:00", "trade", 4.855, 26.0]
["2026-10-02T15:45:48.590299+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:45:48.605681+00:00", "trade", 4.855, 15.0]
["2026-10-02T15:45:48.760409+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:49.176309+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:49.193164+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:49.289819+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:49.518149+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:45:49.518886+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:45:50.219733+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:50.259308+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:45:50.502603+00:00", "trade", 4.855, 4.0]
["2026-10-02T15:45:50.603805+00:00", "trade", 4.8562, 30.0]
["2026-10-02T15:45:50.723325+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:51.268465+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:51.396269+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:52.477392+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:45:52.625455+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:53.166100+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:53.249175+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:53.936447+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:45:54.363674+00:00", "trade", 4.855, 514.0]
["2026-10-02T15:45:54.389656+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:55.132278+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:55.231519+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:55.347842+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:45:55.508479+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:55.517927+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:45:55.933731+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:56.646162+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:56.646222+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:56.646277+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.096034+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.124396+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.124401+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.145777+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.176044+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.378952+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.405654+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:45:58.405726+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.406433+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.412758+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.412848+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.454823+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:58.480329+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:45:59.494970+00:00", "trade", 4.855, 28.0]
["2026-10-02T15:45:59.998352+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:00.004157+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:00.172021+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:00.172091+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:00.173575+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:00.173590+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:00.383432+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:46:00.741690+00:00", "trade", 4.8716, 100.0]
["2026-10-02T15:46:01.138447+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:01.747231+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:01.747241+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:01.747321+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:01.749131+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:01.763725+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:01.763763+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:01.764644+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:46:01.764723+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:01.802944+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:01.870685+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:01.921588+00:00", "trade", 4.864, 100.0]
["2026-10-02T15:46:01.983313+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:02.097695+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:02.477236+00:00", "trade", 4.8555, 200.0]
["2026-10-02T15:46:02.479747+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:02.501477+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:02.685720+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:02.709349+00:00", "trade", 4.8599, 1940.0]
["2026-10-02T15:46:02.709417+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:02.763631+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:02.870365+00:00", "trade", 4.8599, 1912.0]
["2026-10-02T15:46:03.469972+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:03.649330+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:46:03.896267+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:04.443533+00:00", "trade", 4.8599, 1.0]
["2026-10-02T15:46:04.710796+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:04.761888+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:04.805126+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:05.405454+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:05.649626+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:05.650654+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:05.653210+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:05.658302+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:05.673393+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:05.681061+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:05.739116+00:00", "trade", 4.86, 63.0]
["2026-10-02T15:46:05.921393+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:06.255388+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:06.972400+00:00", "trade", 4.8573, 20.0]
["2026-10-02T15:46:07.098313+00:00", "trade", 4.86, 41.0]
["2026-10-02T15:46:07.098334+00:00", "trade", 4.855, 41.0]
["2026-10-02T15:46:07.099177+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:07.242010+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:46:07.242019+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:46:07.562089+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:07.562094+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:07.565683+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:07.819216+00:00", "trade", 4.86, 3800.0]
["2026-10-02T15:46:07.867352+00:00", "trade", 4.86, 30.0]
["2026-10-02T15:46:07.867379+00:00", "trade", 4.855, 30.0]
["2026-10-02T15:46:08.028656+00:00", "trade", 4.8583, 20.0]
["2026-10-02T15:46:08.167704+00:00", "trade", 4.857, 16.0]
["2026-10-02T15:46:08.182490+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:46:08.223709+00:00", "trade", 4.8599, 1500.0]
["2026-10-02T15:46:08.362300+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.362454+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.362670+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:46:08.363293+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:46:08.363521+00:00", "trade", 4.86, 900.0]
["2026-10-02T15:46:08.363587+00:00", "trade", 4.86, 236.0]
["2026-10-02T15:46:08.363605+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:46:08.364198+00:00", "trade", 4.8599, 900.0]
["2026-10-02T15:46:08.364354+00:00", "trade", 4.8599, 236.0]
["2026-10-02T15:46:08.365602+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.366035+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.366555+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:46:08.367599+00:00", "trade", 4.8586, 308.0]
["2026-10-02T15:46:08.369412+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.369969+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:46:08.375042+00:00", "trade", 4.86, 2842.0]
["2026-10-02T15:46:08.375045+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:08.375114+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:46:08.375114+00:00", "trade", 4.86, 123.0]
["2026-10-02T15:46:08.375117+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.375144+00:00", "trade", 4.86, 4358.0]
["2026-10-02T15:46:08.375148+00:00", "trade", 4.86, 1100.0]
["2026-10-02T15:46:08.375154+00:00", "trade", 4.86, 1700.0]
["2026-10-02T15:46:08.375154+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:46:08.375154+00:00", "trade", 4.86, 1256.0]
["2026-10-02T15:46:08.375155+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:08.375159+00:00", "trade", 4.86, 4500.0]
["2026-10-02T15:46:08.375159+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.375162+00:00", "trade", 4.86, 30.0]
["2026-10-02T15:46:08.375162+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:08.375170+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:08.375172+00:00", "trade", 4.86, 46.0]
["2026-10-02T15:46:08.375176+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:08.375177+00:00", "trade", 4.86, 4.0]
["2026-10-02T15:46:08.375180+00:00", "trade", 4.86, 52.0]
["2026-10-02T15:46:08.375180+00:00", "trade", 4.86, 756.0]
["2026-10-02T15:46:08.375183+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:46:08.375183+00:00", "trade", 4.86, 144.0]
["2026-10-02T15:46:08.375190+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:08.375195+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:08.375250+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:08.375250+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:08.375276+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.375276+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.375288+00:00", "trade", 4.86, 1369.0]
["2026-10-02T15:46:08.375290+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375300+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375306+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375310+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375312+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:46:08.375385+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.375385+00:00", "trade", 4.86, 266.0]
["2026-10-02T15:46:08.375391+00:00", "trade", 4.86, 80.0]
["2026-10-02T15:46:08.375391+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.375391+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375391+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375396+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:08.375396+00:00", "trade", 4.86, 297.0]
["2026-10-02T15:46:08.375400+00:00", "trade", 4.86, 128.0]
["2026-10-02T15:46:08.375456+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375536+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375601+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375601+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375606+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375666+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375716+00:00", "trade", 4.86, 900.0]
["2026-10-02T15:46:08.375726+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375833+00:00", "trade", 4.86, 200.0]
["2026-10-02T15:46:08.375850+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:46:08.375852+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375892+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375932+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375937+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:08.375980+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.375986+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.376031+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:08.376062+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.376157+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.376227+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.376278+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.376287+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:46:08.376353+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.376393+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.376443+00:00", "trade", 4.8599, 500.0]
["2026-10-02T15:46:08.377100+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.377215+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.377384+00:00", "trade", 4.86, 34.0]
["2026-10-02T15:46:08.377706+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.377836+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.377971+00:00", "trade", 4.87, 6599.0]
["2026-10-02T15:46:08.378187+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.378242+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.378428+00:00", "trade", 4.865, 715.0]
["2026-10-02T15:46:08.378608+00:00", "trade", 4.865, 715.0]
["2026-10-02T15:46:08.379655+00:00", "trade", 4.865, 688.0]
["2026-10-02T15:46:08.379921+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.381008+00:00", "trade", 4.865, 67.0]
["2026-10-02T15:46:08.381405+00:00", "trade", 4.865, 27.0]
["2026-10-02T15:46:08.383760+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.404861+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.450533+00:00", "trade", 4.8673, 8000.0]
["2026-10-02T15:46:08.461732+00:00", "trade", 4.8586, 1.0]
["2026-10-02T15:46:08.475419+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:08.479473+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:09.044353+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:09.044413+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:09.158686+00:00", "trade", 4.86, 37.0]
["2026-10-02T15:46:09.158719+00:00", "trade", 4.87, 2.0]
["2026-10-02T15:46:09.213325+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:09.213385+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:09.291261+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:09.375095+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:09.438493+00:00", "trade", 4.8673, 7800.0]
["2026-10-02T15:46:09.439735+00:00", "trade", 4.8636, 54.0]
["2026-10-02T15:46:09.479111+00:00", "trade", 4.865, 200.0]
["2026-10-02T15:46:09.530479+00:00", "trade", 4.8601, 15.0]
["2026-10-02T15:46:10.199313+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:10.237709+00:00", "trade", 4.869, 700.0]
["2026-10-02T15:46:10.815390+00:00", "trade", 4.865, 75.0]
["2026-10-02T15:46:11.027798+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:11.473681+00:00", "trade", 4.865, 300.0]
["2026-10-02T15:46:11.494355+00:00", "trade", 4.8635, 200.0]
["2026-10-02T15:46:11.497170+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:46:11.645017+00:00", "trade", 4.864, 25.0]
["2026-10-02T15:46:12.641993+00:00", "trade", 4.8606, 8000.0]
["2026-10-02T15:46:12.884884+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:13.482504+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:13.494586+00:00", "trade", 4.86, 67.0]
["2026-10-02T15:46:13.494586+00:00", "trade", 4.86, 27.0]
["2026-10-02T15:46:13.495169+00:00", "trade", 4.865, 348.0]
["2026-10-02T15:46:13.496146+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:13.496179+00:00", "trade", 4.865, 90.0]
["2026-10-02T15:46:13.501599+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:13.524153+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:13.739131+00:00", "trade", 4.8601, 4898.0]
["2026-10-02T15:46:13.779546+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:14.383914+00:00", "trade", 4.8601, 1500.0]
["2026-10-02T15:46:14.445948+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:14.673244+00:00", "trade", 4.865, 1.0]
["2026-10-02T15:46:14.784738+00:00", "trade", 4.86, 8000.0]
["2026-10-02T15:46:15.253349+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:15.253353+00:00", "trade", 4.86, 2800.0]
["2026-10-02T15:46:15.253353+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:46:15.253355+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:46:15.253410+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:15.253440+00:00", "trade", 4.86, 1300.0]
["2026-10-02T15:46:15.253480+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:15.253488+00:00", "trade", 4.86, 4500.0]
["2026-10-02T15:46:15.253490+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:15.253495+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:15.253515+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:15.253545+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:15.253565+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:15.253570+00:00", "quote", 4.86, 4.87]
["2026-10-02T15:46:15.253595+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253685+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253700+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253700+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253710+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253752+00:00", "trade", 4.86, 46.0]
["2026-10-02T15:46:15.253760+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253770+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253794+00:00", "trade", 4.86, 40.0]
["2026-10-02T15:46:15.253801+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253810+00:00", "trade", 4.86, 146.0]
["2026-10-02T15:46:15.253816+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:46:15.253886+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253896+00:00", "quote", 4.86, 4.86]
["2026-10-02T15:46:15.253921+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.253921+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.253928+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:15.253928+00:00", "trade", 4.86, 18.0]
["2026-10-02T15:46:15.253931+00:00", "trade", 4.86, 3.0]
["2026-10-02T15:46:15.253931+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.253971+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.254116+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.254658+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.254874+00:00", "trade", 4.855, 4.0]
["2026-10-02T15:46:15.255655+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.256579+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:15.256788+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.256964+00:00", "trade", 4.855, 1200.0]
["2026-10-02T15:46:15.257835+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.260747+00:00", "trade", 4.865, 700.0]
["2026-10-02T15:46:15.261860+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.266319+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:46:15.266581+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.269743+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.269799+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.283170+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.353854+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.353854+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.434907+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.455551+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.455591+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:15.747290+00:00", "trade", 4.8501, 4000.0]
["2026-10-02T15:46:15.854697+00:00", "trade", 4.855, 15.0]
["2026-10-02T15:46:16.253415+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:16.354481+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:16.561103+00:00", "trade", 4.8577, 500.0]
["2026-10-02T15:46:17.512000+00:00", "trade", 4.858, 900.0]
["2026-10-02T15:46:17.530373+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:46:17.547451+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:17.547461+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:17.577021+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:17.903930+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:18.220754+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:18.372630+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:18.404747+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:18.405253+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:18.405253+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:18.405253+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:18.514373+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:46:18.538108+00:00", "trade", 4.855, 9.0]
["2026-10-02T15:46:19.204035+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:19.353015+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:46:19.536172+00:00", "trade", 4.855, 220.0]
["2026-10-02T15:46:19.657463+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:46:19.657559+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:46:19.805181+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:20.367057+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:20.368722+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:20.974500+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:20.974578+00:00", "trade", 4.855, 30.0]
["2026-10-02T15:46:20.986098+00:00", "trade", 4.8501, 500.0]
["2026-10-02T15:46:21.925824+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:21.963629+00:00", "trade", 4.8567, 15.0]
["2026-10-02T15:46:21.963638+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:21.963750+00:00", "trade", 4.8567, 4965.0]
["2026-10-02T15:46:22.184006+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:22.620779+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:22.758196+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:23.464838+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:25.273308+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:25.319983+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:26.033864+00:00", "trade", 4.8564, 300.0]
["2026-10-02T15:46:26.367054+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:26.762039+00:00", "trade", 4.8692, 100.0]
["2026-10-02T15:46:26.897039+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:27.258358+00:00", "trade", 4.8548, 108.0]
["2026-10-02T15:46:27.394754+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:27.810406+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:46:28.230308+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:29.264214+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:29.558480+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:46:29.998377+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:30.153822+00:00", "trade", 4.8586, 100.0]
["2026-10-02T15:46:30.777179+00:00", "trade", 4.8599, 19.0]
["2026-10-02T15:46:30.882069+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:46:30.987697+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:30.987728+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:30.987878+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:30.987930+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:46:30.987939+00:00", "trade", 4.855, 20.0]
["2026-10-02T15:46:30.987963+00:00", "trade", 4.85, 52.0]
["2026-10-02T15:46:30.987996+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:46:30.988002+00:00", "trade", 4.855, 52.0]
["2026-10-02T15:46:30.988020+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:46:30.988032+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:46:30.988041+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:46:30.988053+00:00", "trade", 4.855, 178.0]
["2026-10-02T15:46:30.988077+00:00", "trade", 4.85, 178.0]
["2026-10-02T15:46:30.989253+00:00", "trade", 4.8589, 50.0]
["2026-10-02T15:46:31.028012+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:46:31.338571+00:00", "trade", 4.8576, 2.0]
["2026-10-02T15:46:31.338592+00:00", "trade", 4.8576, 1.0]
["2026-10-02T15:46:31.641665+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:31.959325+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:32.022852+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:32.023659+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:32.148361+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:32.475940+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:32.488270+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:32.743056+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:33.673948+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:33.674143+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:34.570727+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:34.570948+00:00", "trade", 4.855, 122.0]
["2026-10-02T15:46:34.570957+00:00", "trade", 4.85, 122.0]
["2026-10-02T15:46:34.570987+00:00", "trade", 4.855, 78.0]
["2026-10-02T15:46:34.570996+00:00", "trade", 4.85, 78.0]
["2026-10-02T15:46:35.386883+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:36.103610+00:00", "trade", 4.8599, 2.0]
["2026-10-02T15:46:36.207344+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:36.207389+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:36.241680+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:36.311081+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:36.311136+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:36.343776+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:46:36.348024+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:36.351121+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:36.446017+00:00", "trade", 4.8683, 5.0]
["2026-10-02T15:46:36.672444+00:00", "trade", 4.855, 40.0]
["2026-10-02T15:46:36.715918+00:00", "trade", 4.855, 20.0]
["2026-10-02T15:46:36.812659+00:00", "trade", 4.8555, 432.0]
["2026-10-02T15:46:36.813023+00:00", "trade", 4.8555, 1.0]
["2026-10-02T15:46:37.435805+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:46:38.181145+00:00", "trade", 4.8691, 100.0]
["2026-10-02T15:46:39.040687+00:00", "trade", 4.8532, 1000.0]
["2026-10-02T15:46:39.400409+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:39.952499+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:39.958956+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:41.463230+00:00", "trade", 4.855, 900.0]
["2026-10-02T15:46:41.464265+00:00", "trade", 4.855, 57.0]
["2026-10-02T15:46:41.529784+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:41.572702+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:41.583873+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:41.583934+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:41.583934+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:41.583984+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:41.637596+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:41.879292+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:41.879292+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:42.541217+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:42.681355+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:42.808434+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:43.021942+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:43.033976+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:43.416341+00:00", "trade", 4.8572, 5.0]
["2026-10-02T15:46:43.437286+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:46:43.574160+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:43.745378+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:46:44.119124+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:44.226389+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:44.638761+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:44.638820+00:00", "trade", 4.86, 52.0]
["2026-10-02T15:46:45.191343+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:46:45.530933+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:46:45.723680+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:46:45.837498+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:45.848335+00:00", "trade", 4.855, 1500.0]
["2026-10-02T15:46:46.195253+00:00", "trade", 4.855, 13.0]
["2026-10-02T15:46:46.379911+00:00", "trade", 4.8599, 700.0]
["2026-10-02T15:46:47.033198+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:46:47.452288+00:00", "trade", 4.855, 1500.0]
["2026-10-02T15:46:47.707126+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:47.874880+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:48.601500+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:48.605479+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:48.640989+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:48.641014+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:48.641089+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:48.641237+00:00", "trade", 4.85, 22.0]
["2026-10-02T15:46:48.641246+00:00", "trade", 4.855, 22.0]
["2026-10-02T15:46:48.641255+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:46:48.641264+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:48.641273+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:46:48.641289+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:46:48.641307+00:00", "trade", 4.855, 13.0]
["2026-10-02T15:46:48.641316+00:00", "trade", 4.85, 13.0]
["2026-10-02T15:46:48.641340+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:46:48.641355+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:48.941259+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:48.950160+00:00", "trade", 4.86, 900.0]
["2026-10-02T15:46:48.952839+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:48.954713+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:46:49.709949+00:00", "trade", 4.8551, 1.0]
["2026-10-02T15:46:49.783612+00:00", "trade", 4.8599, 4000.0]
["2026-10-02T15:46:50.469455+00:00", "trade", 4.8586, 41.0]
["2026-10-02T15:46:50.469813+00:00", "trade", 4.8586, 1.0]
["2026-10-02T15:46:50.938217+00:00", "trade", 4.86, 4898.0]
["2026-10-02T15:46:51.067422+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:51.546478+00:00", "trade", 4.8589, 100.0]
["2026-10-02T15:46:51.832660+00:00", "trade", 4.8589, 38.0]
["2026-10-02T15:46:53.478620+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:46:53.629278+00:00", "trade", 4.8599, 15.0]
["2026-10-02T15:46:53.735091+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:53.856974+00:00", "trade", 4.8633, 12.0]
["2026-10-02T15:46:53.912300+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:46:54.017017+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:54.021604+00:00", "trade", 4.8586, 5.0]
["2026-10-02T15:46:54.021683+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:54.297625+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:55.928814+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:56.125536+00:00", "trade", 4.8586, 5.0]
["2026-10-02T15:46:58.585433+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:58.585498+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:59.479887+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:46:59.714887+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:46:59.998408+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:00.724913+00:00", "trade", 4.86, 3800.0]
["2026-10-02T15:47:00.802249+00:00", "trade", 4.8609, 100.0]
["2026-10-02T15:47:00.813643+00:00", "trade", 4.8594, 400.0]
["2026-10-02T15:47:00.990707+00:00", "trade", 4.8581, 23.0]
["2026-10-02T15:47:01.182549+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:47:01.281391+00:00", "trade", 4.868, 100.0]
["2026-10-02T15:47:01.771582+00:00", "trade", 4.855, 6800.0]
["2026-10-02T15:47:01.923062+00:00", "trade", 4.855, 1900.0]
["2026-10-02T15:47:02.200292+00:00", "trade", 4.855, 41.0]
["2026-10-02T15:47:02.206514+00:00", "trade", 4.855, 35.0]
["2026-10-02T15:47:02.211803+00:00", "trade", 4.855, 3.0]
["2026-10-02T15:47:02.478638+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:47:03.121087+00:00", "trade", 4.8606, 12.0]
["2026-10-02T15:47:03.461167+00:00", "trade", 4.8598, 8000.0]
["2026-10-02T15:47:03.951604+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:47:03.996248+00:00", "trade", 4.855, 84.0]
["2026-10-02T15:47:04.748375+00:00", "trade", 4.8586, 25.0]
["2026-10-02T15:47:05.133818+00:00", "trade", 4.855, 8000.0]
["2026-10-02T15:47:05.151319+00:00", "trade", 4.8586, 4.0]
["2026-10-02T15:47:05.157442+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:47:05.512221+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:47:06.072556+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:47:06.144352+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:47:06.605852+00:00", "trade", 4.855, 8000.0]
["2026-10-02T15:47:06.674641+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:47:06.813914+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:47:08.009377+00:00", "trade", 4.855, 298.0]
["2026-10-02T15:47:08.009458+00:00", "trade", 4.855, 1100.0]
["2026-10-02T15:47:08.011305+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:47:08.079696+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:08.079701+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:08.080437+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:08.264859+00:00", "trade", 4.854, 3602.0]
["2026-10-02T15:47:08.379379+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:08.381078+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:08.381116+00:00", "trade", 4.85, 12.0]
["2026-10-02T15:47:08.381125+00:00", "trade", 4.855, 12.0]
["2026-10-02T15:47:08.381146+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:47:08.381152+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:47:08.381176+00:00", "trade", 4.855, 15.0]
["2026-10-02T15:47:08.381182+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:47:08.381333+00:00", "trade", 4.855, 43.0]
["2026-10-02T15:47:08.461214+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:08.520064+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:08.745542+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:47:08.875893+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:47:08.880711+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:47:09.142778+00:00", "trade", 4.855, 500.0]
["2026-10-02T15:47:09.257911+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:09.359487+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:09.477343+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:47:09.667395+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:09.788248+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:09.788304+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:47:10.006743+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:10.083245+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:10.325006+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:10.347182+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:47:11.064010+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:11.171531+00:00", "trade", 4.8501, 50.0]
["2026-10-02T15:47:11.518066+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:11.573388+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:11.597781+00:00", "trade", 4.86, 25.0]
["2026-10-02T15:47:11.696076+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:47:12.521520+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:13.509706+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:13.510659+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:13.510812+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:13.510902+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:15.173536+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:47:15.301882+00:00", "trade", 4.8673, 100.0]
["2026-10-02T15:47:16.459001+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:47:16.710123+00:00", "trade", 4.86, 7.0]
["2026-10-02T15:47:16.710162+00:00", "trade", 4.86, 8.0]
["2026-10-02T15:47:16.749125+00:00", "trade", 4.86, 10000.0]
["2026-10-02T15:47:16.979329+00:00", "trade", 4.855, 51.0]
["2026-10-02T15:47:17.435705+00:00", "trade", 4.8588, 70.0]
["2026-10-02T15:47:17.501532+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:17.502545+00:00", "trade", 4.855, 53.0]
["2026-10-02T15:47:17.978611+00:00", "trade", 4.8599, 20.0]
["2026-10-02T15:47:19.744171+00:00", "trade", 4.8626, 100.0]
["2026-10-02T15:47:19.763462+00:00", "trade", 4.855, 3.0]
["2026-10-02T15:47:19.781310+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:47:19.782651+00:00", "trade", 4.8625, 100.0]
["2026-10-02T15:47:19.787553+00:00", "trade", 4.8599, 3000.0]
["2026-10-02T15:47:19.830399+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:47:20.695519+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:20.703861+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:20.706796+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:20.708528+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:20.729068+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:47:21.403260+00:00", "trade", 4.855, 37.0]
["2026-10-02T15:47:21.405509+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:47:21.671478+00:00", "trade", 4.8589, 1.0]
["2026-10-02T15:47:21.671845+00:00", "trade", 4.8589, 1.0]
["2026-10-02T15:47:21.901703+00:00", "trade", 4.8662, 100.0]
["2026-10-02T15:47:21.911617+00:00", "trade", 4.8599, 50.0]
["2026-10-02T15:47:22.323274+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:25.974794+00:00", "trade", 4.86, 2600.0]
["2026-10-02T15:47:26.801468+00:00", "trade", 4.8589, 50.0]
["2026-10-02T15:47:26.901805+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:47:27.349782+00:00", "trade", 4.86, 30.0]
["2026-10-02T15:47:28.177917+00:00", "trade", 4.858, 1.0]
["2026-10-02T15:47:28.608774+00:00", "trade", 4.8501, 27.0]
["2026-10-02T15:47:29.415487+00:00", "trade", 4.8599, 150.0]
["2026-10-02T15:47:29.416737+00:00", "trade", 4.8574, 50.0]
["2026-10-02T15:47:29.998441+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:30.847066+00:00", "trade", 4.8598, 3000.0]
["2026-10-02T15:47:30.996395+00:00", "trade", 4.86, 3800.0]
["2026-10-02T15:47:32.069276+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:32.085620+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:32.085670+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:32.085731+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:32.724997+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:47:32.846637+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:32.846707+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:33.521273+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:34.373382+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:34.373402+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:34.373467+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:34.477798+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:47:34.500123+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:34.500173+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:34.525088+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:34.906415+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:47:36.150182+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:36.452305+00:00", "trade", 4.8577, 2.0]
["2026-10-02T15:47:37.119530+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:47:37.575548+00:00", "trade", 4.8585, 19.0]
["2026-10-02T15:47:37.595783+00:00", "trade", 4.8585, 1.0]
["2026-10-02T15:47:38.242566+00:00", "trade", 4.86, 700.0]
["2026-10-02T15:47:38.866524+00:00", "trade", 4.8624, 1400.0]
["2026-10-02T15:47:38.961058+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:38.961118+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:39.203552+00:00", "trade", 4.8532, 850.0]
["2026-10-02T15:47:39.203621+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:39.218341+00:00", "trade", 4.8586, 2.0]
["2026-10-02T15:47:39.436991+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:41.421245+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:42.672504+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:44.104529+00:00", "trade", 4.8572, 22.0]
["2026-10-02T15:47:44.125913+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:47:44.828998+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:45.204506+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:47:45.739988+00:00", "trade", 4.8586, 1.0]
["2026-10-02T15:47:45.764298+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:47:46.237179+00:00", "trade", 4.8571, 200.0]
["2026-10-02T15:47:46.697909+00:00", "trade", 4.855, 20.0]
["2026-10-02T15:47:47.186482+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:47:47.571953+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:48.354777+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:48.430772+00:00", "trade", 4.855, 7.0]
["2026-10-02T15:47:48.826439+00:00", "trade", 4.8585, 1.0]
["2026-10-02T15:47:49.588213+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:49.588273+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:49.588298+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:49.590628+00:00", "trade", 4.855, 110.0]
["2026-10-02T15:47:49.590834+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:49.591587+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:47:49.593418+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:47:49.594429+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:47:49.595818+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:47:49.597273+00:00", "trade", 4.85, 48.0]
["2026-10-02T15:47:49.686508+00:00", "trade", 4.8553, 70.0]
["2026-10-02T15:47:49.692149+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:47:49.693268+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:49.808332+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:50.441034+00:00", "trade", 4.8656, 300.0]
["2026-10-02T15:47:50.443963+00:00", "trade", 4.8656, 100.0]
["2026-10-02T15:47:50.781309+00:00", "trade", 4.8656, 100.0]
["2026-10-02T15:47:52.243188+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:52.247780+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:47:52.249603+00:00", "trade", 4.86, 400.0]
["2026-10-02T15:47:52.479061+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:47:52.668626+00:00", "trade", 4.855, 105.0]
["2026-10-02T15:47:52.932986+00:00", "trade", 4.8545, 500.0]
["2026-10-02T15:47:52.991054+00:00", "trade", 4.8598, 25000.0]
["2026-10-02T15:47:53.388405+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:47:53.395126+00:00", "trade", 4.855, 4900.0]
["2026-10-02T15:47:53.741605+00:00", "trade", 4.855, 1500.0]
["2026-10-02T15:47:54.742613+00:00", "trade", 4.855, 51.0]
["2026-10-02T15:47:57.230733+00:00", "trade", 4.8556, 300.0]
["2026-10-02T15:47:57.373814+00:00", "trade", 4.8551, 1.0]
["2026-10-02T15:47:57.599483+00:00", "trade", 4.855, 26.0]
["2026-10-02T15:47:58.315950+00:00", "trade", 4.8604, 400.0]
["2026-10-02T15:47:58.331804+00:00", "trade", 4.859, 140.0]
["2026-10-02T15:47:58.723070+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:58.723360+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:58.813465+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:47:59.418703+00:00", "trade", 4.8587, 43.0]
["2026-10-02T15:47:59.998456+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:00.081448+00:00", "trade", 4.8558, 148.0]
["2026-10-02T15:48:00.326612+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:00.848375+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:48:01.200426+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:48:01.201224+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:01.304480+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:02.059377+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:02.251185+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:48:02.602460+00:00", "trade", 4.855, 30.0]
["2026-10-02T15:48:02.836369+00:00", "trade", 4.855, 180.0]
["2026-10-02T15:48:02.902899+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:48:03.912249+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:48:04.193748+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:04.265810+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:06.741384+00:00", "trade", 4.8648, 100.0]
["2026-10-02T15:48:07.309305+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:48:07.309316+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:07.501730+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:48:08.420025+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:08.676404+00:00", "trade", 4.8563, 100.0]
["2026-10-02T15:48:08.775090+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:08.913294+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:08.981357+00:00", "trade", 4.855, 72.0]
["2026-10-02T15:48:09.111164+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:48:09.437427+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:10.955016+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:48:10.955509+00:00", "trade", 4.86, 213.0]
["2026-10-02T15:48:10.955509+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:48:10.955512+00:00", "trade", 4.86, 187.0]
["2026-10-02T15:48:10.955551+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:48:10.962266+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:48:11.376800+00:00", "trade", 4.8551, 22.0]
["2026-10-02T15:48:11.444605+00:00", "trade", 4.859, 6.0]
["2026-10-02T15:48:12.139204+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:12.139384+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:12.140005+00:00", "trade", 4.855, 8.0]
["2026-10-02T15:48:12.143559+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:12.205221+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:13.262631+00:00", "trade", 4.8622, 100.0]
["2026-10-02T15:48:13.426061+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:48:15.141300+00:00", "trade", 4.8577, 100.0]
["2026-10-02T15:48:17.446507+00:00", "trade", 4.8565, 50.0]
["2026-10-02T15:48:17.460171+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:48:17.583645+00:00", "trade", 4.85, 8.0]
["2026-10-02T15:48:19.095524+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:48:19.696057+00:00", "trade", 4.8602, 100.0]
["2026-10-02T15:48:19.832362+00:00", "trade", 4.86, 5.0]
["2026-10-02T15:48:20.302216+00:00", "trade", 4.864, 100.0]
["2026-10-02T15:48:20.699194+00:00", "trade", 4.8565, 25.0]
["2026-10-02T15:48:21.424608+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:48:22.337807+00:00", "trade", 4.8501, 50.0]
["2026-10-02T15:48:24.645143+00:00", "trade", 4.855, 14.0]
["2026-10-02T15:48:24.647483+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:48:24.699684+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:48:25.178769+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:48:25.367418+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:48:26.151889+00:00", "trade", 4.8566, 29.0]
["2026-10-02T15:48:26.152250+00:00", "trade", 4.8566, 1.0]
["2026-10-02T15:48:27.755087+00:00", "trade", 4.86, 6.0]
["2026-10-02T15:48:27.755652+00:00", "trade", 4.86, 494.0]
["2026-10-02T15:48:27.756109+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:48:27.762884+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:48:28.546177+00:00", "trade", 4.8551, 8.0]
["2026-10-02T15:48:28.546538+00:00", "trade", 4.8551, 1.0]
["2026-10-02T15:48:28.729578+00:00", "trade", 4.8572, 20.0]
["2026-10-02T15:48:29.205521+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:48:29.420749+00:00", "trade", 4.8578, 3.0]
["2026-10-02T15:48:29.515210+00:00", "trade", 4.8599, 4.0]
["2026-10-02T15:48:29.998481+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:30.734668+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:30.956075+00:00", "trade", 4.8639, 100.0]
["2026-10-02T15:48:31.011744+00:00", "trade", 4.855, 24.0]
["2026-10-02T15:48:31.018561+00:00", "trade", 4.855, 21.0]
["2026-10-02T15:48:31.034144+00:00", "trade", 4.855, 3.0]
["2026-10-02T15:48:31.039969+00:00", "trade", 4.855, 52.0]
["2026-10-02T15:48:31.434758+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:48:31.581074+00:00", "trade", 4.855, 15.0]
["2026-10-02T15:48:32.204900+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:48:32.211050+00:00", "trade", 4.8599, 950.0]
["2026-10-02T15:48:32.230064+00:00", "trade", 4.8602, 34.0]
["2026-10-02T15:48:34.817859+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:36.021872+00:00", "trade", 4.858, 1.0]
["2026-10-02T15:48:36.242949+00:00", "trade", 4.8551, 181.0]
["2026-10-02T15:48:36.479008+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:36.585156+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:36.681715+00:00", "trade", 4.8599, 175.0]
["2026-10-02T15:48:36.920727+00:00", "trade", 4.8581, 6.0]
["2026-10-02T15:48:37.351776+00:00", "trade", 4.8572, 1.0]
["2026-10-02T15:48:37.427035+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:37.437721+00:00", "trade", 4.8581, 6.0]
["2026-10-02T15:48:38.911782+00:00", "trade", 4.8554, 500.0]
["2026-10-02T15:48:38.935863+00:00", "trade", 4.86, 401.0]
["2026-10-02T15:48:38.935866+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:48:38.935936+00:00", "trade", 4.86, 99.0]
["2026-10-02T15:48:38.935963+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:39.041727+00:00", "trade", 4.8581, 10.0]
["2026-10-02T15:48:39.046942+00:00", "trade", 4.8585, 3.0]
["2026-10-02T15:48:39.047011+00:00", "trade", 4.8586, 4.0]
["2026-10-02T15:48:39.047679+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:39.230379+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:39.546456+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:40.719695+00:00", "trade", 4.8565, 1.0]
["2026-10-02T15:48:40.720053+00:00", "trade", 4.8565, 1.0]
["2026-10-02T15:48:43.021378+00:00", "trade", 4.8605, 100.0]
["2026-10-02T15:48:43.235211+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:48:46.781662+00:00", "trade", 4.8639, 100.0]
["2026-10-02T15:48:47.164690+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:48:47.376622+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:47.577094+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:47.578099+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:48:47.622112+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:47.768434+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:48:48.058213+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:48:49.114703+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:48:49.115728+00:00", "trade", 4.855, 57.0]
["2026-10-02T15:48:49.315558+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:49.315633+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:49.448404+00:00", "trade", 4.855, 9.0]
["2026-10-02T15:48:49.455346+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:50.021433+00:00", "trade", 4.8598, 2.0]
["2026-10-02T15:48:51.080531+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:48:51.770798+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:51.857984+00:00", "trade", 4.8598, 45.0]
["2026-10-02T15:48:52.123443+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:52.358901+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:48:52.675136+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:53.377137+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:53.401686+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:53.748286+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:53.857380+00:00", "trade", 4.8556, 10.0]
["2026-10-02T15:48:53.857744+00:00", "trade", 4.8556, 1.0]
["2026-10-02T15:48:53.858172+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:53.918486+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:53.918781+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:48:53.918787+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:48:53.918796+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:48:53.918817+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:48:53.918943+00:00", "trade", 4.855, 1730.0]
["2026-10-02T15:48:53.958150+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:54.118101+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:54.521381+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:54.522464+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:54.754962+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:54.768836+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:54.768889+00:00", "trade", 4.86, 1000.0]
["2026-10-02T15:48:54.818749+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:55.356912+00:00", "trade", 4.8586, 761.0]
["2026-10-02T15:48:55.628262+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:55.628284+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:48:55.628312+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:55.628367+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:55.629008+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:55.629018+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:55.631775+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:55.631854+00:00", "trade", 4.85, 32.0]
["2026-10-02T15:48:55.632015+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:55.632066+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:55.632747+00:00", "trade", 4.855, 95.0]
["2026-10-02T15:48:55.632852+00:00", "trade", 4.855, 125.0]
["2026-10-02T15:48:55.909952+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:57.004152+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:58.365515+00:00", "trade", 4.8599, 15.0]
["2026-10-02T15:48:58.376043+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:58.402548+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:48:58.636839+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:59.055440+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:48:59.422703+00:00", "trade", 4.8574, 7.0]
["2026-10-02T15:48:59.998500+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:00.305938+00:00", "trade", 4.855, 500.0]
["2026-10-02T15:49:00.345669+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:49:00.557189+00:00", "trade", 4.855, 6065.0]
["2026-10-02T15:49:00.902598+00:00", "trade", 4.855, 8.0]
["2026-10-02T15:49:00.919372+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:49:00.926264+00:00", "trade", 4.86, 500.0]
["2026-10-02T15:49:00.935397+00:00", "trade", 4.855, 7.0]
["2026-10-02T15:49:00.945576+00:00", "trade", 4.855, 19.0]
["2026-10-02T15:49:01.232092+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:01.920578+00:00", "trade", 4.8598, 2.0]
["2026-10-02T15:49:01.921764+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:02.496582+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:02.772175+00:00", "trade", 4.8597, 500.0]
["2026-10-02T15:49:02.773391+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:03.352043+00:00", "trade", 4.8551, 28.0]
["2026-10-02T15:49:03.352398+00:00", "trade", 4.8551, 1.0]
["2026-10-02T15:49:03.716835+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:49:04.104753+00:00", "trade", 4.855, 700.0]
["2026-10-02T15:49:04.421022+00:00", "trade", 4.855, 300.0]
["2026-10-02T15:49:04.957845+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:49:05.371206+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:05.392943+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:05.435069+00:00", "trade", 4.855, 250.0]
["2026-10-02T15:49:06.056853+00:00", "trade", 4.855, 4000.0]
["2026-10-02T15:49:06.693484+00:00", "trade", 4.855, 8000.0]
["2026-10-02T15:49:06.694527+00:00", "trade", 4.855, 47.0]
["2026-10-02T15:49:06.694827+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:07.044690+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:07.081389+00:00", "trade", 4.8634, 100.0]
["2026-10-02T15:49:07.086321+00:00", "trade", 4.8634, 100.0]
["2026-10-02T15:49:07.327864+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:07.480605+00:00", "trade", 4.856, 100.0]
["2026-10-02T15:49:07.572722+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:07.660235+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:07.672524+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:08.002602+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:49:08.131061+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:08.214989+00:00", "trade", 4.855, 8000.0]
["2026-10-02T15:49:08.289383+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:08.376861+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:49:08.695070+00:00", "trade", 4.855, 18.0]
["2026-10-02T15:49:08.696517+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:09.008548+00:00", "trade", 4.856, 50.0]
["2026-10-02T15:49:09.537815+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:09.944363+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:10.077716+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:49:10.704499+00:00", "trade", 4.855, 8000.0]
["2026-10-02T15:49:10.812480+00:00", "trade", 4.855, 41.0]
["2026-10-02T15:49:10.816921+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:49:10.892565+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:11.196033+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:11.464557+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:11.936135+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:49:12.699120+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:49:12.699141+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:49:12.700149+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:13.053465+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:13.476970+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:49:13.524874+00:00", "trade", 4.8599, 500.0]
["2026-10-02T15:49:14.446802+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:14.453830+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:49:14.454620+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:14.455462+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:14.455563+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:14.461006+00:00", "trade", 4.8631, 100.0]
["2026-10-02T15:49:14.561069+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:14.561119+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:14.665202+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:14.748034+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:15.370403+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:49:15.371232+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:15.371648+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:15.890059+00:00", "trade", 4.86, 31.0]
["2026-10-02T15:49:16.214278+00:00", "trade", 4.8599, 50.0]
["2026-10-02T15:49:16.465708+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:16.584929+00:00", "trade", 4.8581, 1000.0]
["2026-10-02T15:49:16.791759+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:17.042271+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:17.149551+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:17.253438+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:17.330888+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:17.341536+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:49:17.341602+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:49:17.368778+00:00", "trade", 4.8552, 2.0]
["2026-10-02T15:49:18.046727+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:18.104443+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:49:18.105604+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:49:18.106425+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:49:18.107144+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:49:18.107420+00:00", "trade", 4.855, 414.0]
["2026-10-02T15:49:18.129364+00:00", "trade", 4.855, 4.0]
["2026-10-02T15:49:18.163961+00:00", "trade", 4.855, 4.0]
["2026-10-02T15:49:18.620887+00:00", "trade", 4.8631, 100.0]
["2026-10-02T15:49:19.194364+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:19.523914+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:20.329858+00:00", "trade", 4.855, 400.0]
["2026-10-02T15:49:20.447176+00:00", "trade", 4.8599, 100.0]
["2026-10-02T15:49:21.681182+00:00", "trade", 4.863, 100.0]
["2026-10-02T15:49:23.152221+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:23.654693+00:00", "trade", 4.8586, 152.0]
["2026-10-02T15:49:23.961430+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:49:24.465969+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:25.068524+00:00", "trade", 4.8557, 500.0]
["2026-10-02T15:49:25.624500+00:00", "trade", 4.855, 1000.0]
["2026-10-02T15:49:25.716444+00:00", "trade", 4.8586, 1.0]
["2026-10-02T15:49:26.068444+00:00", "trade", 4.857, 100.0]
["2026-10-02T15:49:26.127088+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:26.276629+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:27.412514+00:00", "trade", 4.8575, 102.0]
["2026-10-02T15:49:27.416556+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:49:27.903497+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:28.130293+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:28.130363+00:00", "trade", 4.855, 400.0]
["2026-10-02T15:49:28.206464+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:28.398310+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:28.848770+00:00", "trade", 4.8575, 205.0]
["2026-10-02T15:49:28.852351+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:49:29.120164+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:29.424704+00:00", "trade", 4.8553, 43.0]
["2026-10-02T15:49:29.860727+00:00", "trade", 4.8577, 205.0]
["2026-10-02T15:49:29.998530+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:30.161873+00:00", "trade", 4.8556, 7.0]
["2026-10-02T15:49:30.221210+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:49:30.943179+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:31.182178+00:00", "trade", 4.8556, 1.0]
["2026-10-02T15:49:31.298610+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:31.891248+00:00", "trade", 4.855, 150.0]
["2026-10-02T15:49:32.132786+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:32.581815+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:49:33.036567+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:33.052831+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:33.189000+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:34.006267+00:00", "trade", 4.86, 19.0]
["2026-10-02T15:49:34.306108+00:00", "trade", 4.85, 19.0]
["2026-10-02T15:49:34.396520+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:34.811653+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:35.015533+00:00", "trade", 4.855, 320.0]
["2026-10-02T15:49:35.230981+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:35.904924+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:49:35.908963+00:00", "trade", 4.855, 8.0]
["2026-10-02T15:49:35.914508+00:00", "trade", 4.855, 22.0]
["2026-10-02T15:49:36.155456+00:00", "trade", 4.8532, 2576.0]
["2026-10-02T15:49:36.155823+00:00", "trade", 4.8532, 1.0]
["2026-10-02T15:49:36.350038+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:49:37.871591+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:49:37.877371+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:49:38.786275+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:39.030838+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:39.052098+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:39.110973+00:00", "trade", 4.855, 300.0]
["2026-10-02T15:49:39.480532+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:49:39.481711+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:39.729931+00:00", "trade", 4.855, 9.0]
["2026-10-02T15:49:39.861762+00:00", "trade", 4.8594, 100.0]
["2026-10-02T15:49:39.862938+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:39.955417+00:00", "trade", 4.855, 40.0]
["2026-10-02T15:49:39.985551+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:49:40.119579+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:40.668426+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:41.127773+00:00", "trade", 4.855, 207.0]
["2026-10-02T15:49:41.294168+00:00", "trade", 4.8552, 3.0]
["2026-10-02T15:49:42.476995+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:49:42.819136+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:43.395538+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:43.395609+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:43.396912+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:49:44.101267+00:00", "trade", 4.86, 50.0]
["2026-10-02T15:49:44.101267+00:00", "trade", 4.86, 2.0]
["2026-10-02T15:49:44.101354+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:44.101850+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:44.102406+00:00", "trade", 4.855, 3.0]
["2026-10-02T15:49:44.203667+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:44.238450+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:45.844549+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:49:45.864069+00:00", "trade", 4.8569, 1000.0]
["2026-10-02T15:49:46.215737+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:46.683902+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:46.970655+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:49:46.973659+00:00", "trade", 4.8566, 2000.0]
["2026-10-02T15:49:47.479936+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:49:47.852113+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:47.883662+00:00", "trade", 4.8557, 500.0]
["2026-10-02T15:49:47.884445+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:48.110628+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:48.110693+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:48.201900+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:48.221407+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:48.614949+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:49:48.615605+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:49.652398+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:49:49.893524+00:00", "trade", 4.8591, 19.0]
["2026-10-02T15:49:51.252585+00:00", "trade", 4.8554, 10.0]
["2026-10-02T15:49:51.252955+00:00", "trade", 4.8554, 1.0]
["2026-10-02T15:49:52.006940+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:49:53.153119+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:49:54.215846+00:00", "trade", 4.8627, 10.0]
["2026-10-02T15:49:54.223385+00:00", "trade", 4.855, 8.0]
["2026-10-02T15:49:54.237500+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:49:54.403089+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:54.991715+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:55.314007+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:55.591819+00:00", "trade", 4.8554, 50.0]
["2026-10-02T15:49:55.596871+00:00", "trade", 4.855, 300.0]
["2026-10-02T15:49:55.694983+00:00", "trade", 4.8627, 48.0]
["2026-10-02T15:49:55.843621+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:49:56.597262+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:56.947155+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:57.107927+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:49:57.282808+00:00", "trade", 4.855, 300.0]
["2026-10-02T15:49:57.363294+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:49:57.957284+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:49:59.169646+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:59.419485+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:49:59.426705+00:00", "trade", 4.8552, 9.0]
["2026-10-02T15:49:59.614645+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:59.669962+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:59.670206+00:00", "trade", 4.855, 30.0]
["2026-10-02T15:49:59.670212+00:00", "trade", 4.85, 30.0]
["2026-10-02T15:49:59.728602+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:49:59.998559+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:00.258025+00:00", "trade", 4.855, 34.0]
["2026-10-02T15:50:00.398203+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:50:00.400892+00:00", "trade", 4.855, 5.0]
["2026-10-02T15:50:00.430916+00:00", "trade", 4.855, 13.0]
["2026-10-02T15:50:00.431938+00:00", "trade", 4.855, 65.0]
["2026-10-02T15:50:00.432417+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:00.479869+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:00.533087+00:00", "trade", 4.855, 48.0]
["2026-10-02T15:50:00.597846+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:00.598467+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:00.604101+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:00.604269+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:50:00.604612+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:00.700746+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:00.901584+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:00.907984+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:03.391403+00:00", "trade", 4.8592, 25.0]
["2026-10-02T15:50:03.392492+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:50:03.852837+00:00", "trade", 4.8587, 75.0]
["2026-10-02T15:50:04.204244+00:00", "trade", 4.858, 1.0]
["2026-10-02T15:50:04.669250+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:05.239579+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:50:05.850950+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:50:06.422355+00:00", "trade", 4.8501, 240.0]
["2026-10-02T15:50:06.441399+00:00", "trade", 4.86, 20.0]
["2026-10-02T15:50:06.670400+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:07.307509+00:00", "trade", 4.8501, 3000.0]
["2026-10-02T15:50:07.405536+00:00", "trade", 4.86, 9.0]
["2026-10-02T15:50:07.405582+00:00", "trade", 4.86, 10.0]
["2026-10-02T15:50:07.639779+00:00", "trade", 4.855, 12.0]
["2026-10-02T15:50:07.849336+00:00", "trade", 4.856, 133.0]
["2026-10-02T15:50:08.239816+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:50:08.329098+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:08.557356+00:00", "trade", 4.8578, 1.0]
["2026-10-02T15:50:08.557732+00:00", "trade", 4.8578, 1.0]
["2026-10-02T15:50:08.625938+00:00", "trade", 4.855, 8000.0]
["2026-10-02T15:50:10.458437+00:00", "trade", 4.855, 8000.0]
["2026-10-02T15:50:10.476868+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:10.843299+00:00", "trade", 4.86, 7.0]
["2026-10-02T15:50:10.843345+00:00", "trade", 4.86, 8.0]
["2026-10-02T15:50:11.167784+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:50:11.169222+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:11.539775+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:11.792064+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:13.240817+00:00", "trade", 4.855, 400.0]
["2026-10-02T15:50:14.129480+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:14.535216+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:14.673704+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:50:14.992093+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:14.993457+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:15.222330+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:15.223434+00:00", "trade", 4.855, 3.0]
["2026-10-02T15:50:15.814321+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:16.019645+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:16.071017+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:16.558502+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:16.559670+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:16.779980+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:17.544114+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:17.544179+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:17.729691+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:17.830130+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:18.256856+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:18.397611+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:50:18.629468+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:18.726799+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:18.922360+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:18.994081+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:19.043042+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:19.044631+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:19.095447+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:19.869113+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:50:20.065887+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:20.144875+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:20.478688+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:20.993171+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:22.126010+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:50:23.136957+00:00", "trade", 4.8599, 1500.0]
["2026-10-02T15:50:23.357417+00:00", "trade", 4.85, 17.0]
["2026-10-02T15:50:23.373746+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:24.231599+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:50:24.231614+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:50:24.770797+00:00", "trade", 4.8575, 100.0]
["2026-10-02T15:50:25.039543+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:25.165213+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:50:25.384319+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:25.504485+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:25.708280+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:26.101386+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:26.505022+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:26.506686+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:27.347016+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:27.889817+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:27.906102+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:28.020980+00:00", "trade", 4.8548, 200.0]
["2026-10-02T15:50:28.024360+00:00", "trade", 4.8548, 100.0]
["2026-10-02T15:50:28.025175+00:00", "trade", 4.8548, 100.0]
["2026-10-02T15:50:28.065191+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:28.525193+00:00", "trade", 4.8588, 5000.0]
["2026-10-02T15:50:29.428706+00:00", "trade", 4.8554, 27.0]
["2026-10-02T15:50:29.791270+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:29.998579+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:30.411831+00:00", "trade", 4.855, 205.0]
["2026-10-02T15:50:30.558493+00:00", "trade", 4.858, 300.0]
["2026-10-02T15:50:31.736797+00:00", "trade", 4.85, 61.0]
["2026-10-02T15:50:32.343894+00:00", "trade", 4.855, 30.0]
["2026-10-02T15:50:32.478179+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:32.819365+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:34.029629+00:00", "trade", 4.8554, 7.0]
["2026-10-02T15:50:34.030718+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:50:34.768972+00:00", "trade", 4.8598, 1.0]
["2026-10-02T15:50:34.946704+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:34.972575+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:34.972620+00:00", "trade", 4.86, 1500.0]
["2026-10-02T15:50:34.973893+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:34.992924+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:36.032714+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:38.060203+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:38.061592+00:00", "trade", 4.855, 12.0]
["2026-10-02T15:50:38.225715+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:38.579823+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:39.045793+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:39.046945+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:39.321486+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:50:39.808066+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:39.897523+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:40.231264+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:40.669996+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:40.828215+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:40.918555+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:41.049933+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:41.051733+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:41.464505+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:41.793223+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:42.047303+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:42.047383+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:42.312663+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:50:42.762503+00:00", "trade", 4.8557, 6.0]
["2026-10-02T15:50:42.763798+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:42.763889+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:42.783134+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:43.080723+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:43.215123+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:50:43.478860+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:50:43.962994+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:44.045971+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:44.047093+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:44.692329+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:44.771929+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:44.830854+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:44.885431+00:00", "trade", 4.855, 25.0]
["2026-10-02T15:50:45.154482+00:00", "trade", 4.855, 7.0]
["2026-10-02T15:50:45.622666+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:45.769849+00:00", "trade", 4.8581, 500.0]
["2026-10-02T15:50:46.369112+00:00", "trade", 4.855, 6.0]
["2026-10-02T15:50:46.370216+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:50:46.376266+00:00", "trade", 4.855, 19.0]
["2026-10-02T15:50:47.364816+00:00", "trade", 4.8575, 10.0]
["2026-10-02T15:50:47.550438+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:47.787999+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:47.861625+00:00", "trade", 4.855, 200.0]
["2026-10-02T15:50:47.965557+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:48.201433+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:48.383211+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:48.405760+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:48.671357+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:48.671362+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:48.784246+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:49.018133+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:49.018213+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:49.606558+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:49.626274+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:49.627604+00:00", "trade", 4.855, 70.0]
["2026-10-02T15:50:50.012645+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:50.538387+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:50.712863+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:50:50.916773+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:50.918899+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:50:50.920183+00:00", "trade", 4.85, 52.0]
["2026-10-02T15:50:50.920642+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:50.922174+00:00", "trade", 4.85, 48.0]
["2026-10-02T15:50:50.922436+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:51.044039+00:00", "trade", 4.855, 1000.0]
["2026-10-02T15:50:51.404116+00:00", "trade", 4.8599, 4.0]
["2026-10-02T15:50:51.532519+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:51.629421+00:00", "trade", 4.855, 50.0]
["2026-10-02T15:50:51.634374+00:00", "trade", 4.855, 100.0]
["2026-10-02T15:50:52.738179+00:00", "trade", 4.8568, 1.0]
["2026-10-02T15:50:52.933875+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:53.143586+00:00", "trade", 4.855, 1100.0]
["2026-10-02T15:50:53.624489+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:55.101390+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:55.203528+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:55.218875+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:55.420868+00:00", "trade", 4.8614, 100.0]
["2026-10-02T15:50:55.932564+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:56.096499+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:56.205137+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:56.995351+00:00", "trade", 4.855, 29.0]
["2026-10-02T15:50:56.998974+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:50:56.998998+00:00", "trade", 4.855, 1.0]
["2026-10-02T15:50:57.263634+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:57.271883+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:57.944473+00:00", "trade", 4.857, 1.0]
["2026-10-02T15:50:59.430731+00:00", "trade", 4.8565, 6.0]
["2026-10-02T15:50:59.478705+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:50:59.479793+00:00", "trade", 4.855, 2.0]
["2026-10-02T15:50:59.716612+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:59.852295+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:50:59.998593+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:00.643221+00:00", "trade", 4.855, 10.0]
["2026-10-02T15:51:00.846649+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:01.197128+00:00", "trade", 4.8599, 20.0]
["2026-10-02T15:51:01.952079+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:02.030501+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:02.247838+00:00", "trade", 4.855, 7.0]
["2026-10-02T15:51:02.247847+00:00", "trade", 4.86, 7.0]
["2026-10-02T15:51:03.342564+00:00", "trade", 4.8556, 1.0]
["2026-10-02T15:51:03.922113+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:51:03.974218+00:00", "trade", 4.8584, 100.0]
["2026-10-02T15:51:05.250005+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:05.576790+00:00", "trade", 4.855, 900.0]
["2026-10-02T15:51:05.668054+00:00", "trade", 4.86, 1.0]
["2026-10-02T15:51:05.733436+00:00", "trade", 4.8587, 14.0]
["2026-10-02T15:51:06.118118+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:51:06.542073+00:00", "trade", 4.8609, 100.0]
["2026-10-02T15:51:06.799113+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:07.061632+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:07.333194+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:07.498978+00:00", "trade", 4.86, 545.0]
["2026-10-02T15:51:07.600967+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:08.064381+00:00", "trade", 4.86, 15.0]
["2026-10-02T15:51:08.145241+00:00", "trade", 4.8599, 50.0]
["2026-10-02T15:51:08.152413+00:00", "trade", 4.86, 100.0]
["2026-10-02T15:51:08.404239+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:08.651713+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:09.001066+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:09.002674+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:09.479923+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:09.481023+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.381587+00:00", "trade", 4.8609, 100.0]
["2026-10-02T15:51:10.424869+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.424895+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.424895+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.424920+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.424953+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.424953+00:00", "trade", 4.85, 300.0]
["2026-10-02T15:51:10.424970+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.424975+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.424975+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.424980+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.424990+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425000+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425000+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425020+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425020+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425157+00:00", "trade", 4.85, 1400.0]
["2026-10-02T15:51:10.425160+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.425163+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.425167+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.425170+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:51:10.425170+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.425173+00:00", "trade", 4.85, 300.0]
["2026-10-02T15:51:10.425173+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.425176+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.425179+00:00", "trade", 4.85, 71.0]
["2026-10-02T15:51:10.425179+00:00", "trade", 4.85, 58.0]
["2026-10-02T15:51:10.425179+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:10.425179+00:00", "trade", 4.85, 699.0]
["2026-10-02T15:51:10.425203+00:00", "trade", 4.85, 1100.0]
["2026-10-02T15:51:10.425203+00:00", "trade", 4.85, 7600.0]
["2026-10-02T15:51:10.425209+00:00", "trade", 4.85, 1900.0]
["2026-10-02T15:51:10.425209+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:51:10.425214+00:00", "trade", 4.85, 18.0]
["2026-10-02T15:51:10.425214+00:00", "trade", 4.85, 900.0]
["2026-10-02T15:51:10.425221+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.425221+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.425225+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425227+00:00", "trade", 4.85, 150.0]
["2026-10-02T15:51:10.425227+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.425227+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:51:10.425230+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.425230+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425235+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425236+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.425236+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:10.425240+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:51:10.425240+00:00", "trade", 4.85, 3000.0]
["2026-10-02T15:51:10.425245+00:00", "trade", 4.85, 3500.0]
["2026-10-02T15:51:10.425245+00:00", "trade", 4.85, 2000.0]
["2026-10-02T15:51:10.425245+00:00", "trade", 4.85, 1500.0]
["2026-10-02T15:51:10.425248+00:00", "trade", 4.85, 30.0]
["2026-10-02T15:51:10.425248+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.425250+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.425254+00:00", "trade", 4.85, 969.0]
["2026-10-02T15:51:10.425254+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:51:10.425254+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.425254+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.425257+00:00", "trade", 4.85, 6.0]
["2026-10-02T15:51:10.425331+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425361+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425461+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425461+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425466+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425531+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425780+00:00", "trade", 4.85, 19.0]
["2026-10-02T15:51:10.425942+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425942+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425946+00:00", "trade", 4.85, 2300.0]
["2026-10-02T15:51:10.425946+00:00", "trade", 4.85, 236.0]
["2026-10-02T15:51:10.425947+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425949+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:51:10.425949+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.425952+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425954+00:00", "trade", 4.85, 4.0]
["2026-10-02T15:51:10.425954+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:10.425958+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.425961+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.425961+00:00", "trade", 4.85, 5000.0]
["2026-10-02T15:51:10.425966+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:51:10.425966+00:00", "trade", 4.85, 3000.0]
["2026-10-02T15:51:10.425970+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.425970+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.425974+00:00", "trade", 4.85, 90.0]
["2026-10-02T15:51:10.425974+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:51:10.425978+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:51:10.425978+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.425982+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:51:10.425982+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:51:10.425988+00:00", "trade", 4.85, 58.0]
["2026-10-02T15:51:10.425988+00:00", "trade", 4.85, 150.0]
["2026-10-02T15:51:10.425993+00:00", "trade", 4.85, 250.0]
["2026-10-02T15:51:10.425993+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:51:10.425997+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.425997+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:51:10.426002+00:00", "trade", 4.85, 3000.0]
["2026-10-02T15:51:10.426002+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:10.426002+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:51:10.426002+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.426002+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:51:10.426005+00:00", "trade", 4.85, 11.0]
["2026-10-02T15:51:10.426703+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:51:10.426709+00:00", "trade", 4.85, 13.0]
["2026-10-02T15:51:10.426709+00:00", "trade", 4.85, 462.0]
["2026-10-02T15:51:10.426712+00:00", "trade", 4.85, 46.0]
["2026-10-02T15:51:10.426716+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.426719+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.426719+00:00", "trade", 4.85, 7200.0]
["2026-10-02T15:51:10.426721+00:00", "trade", 4.85, 1324.0]
["2026-10-02T15:51:10.426754+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.426759+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.426764+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426764+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426766+00:00", "trade", 4.85, 7900.0]
["2026-10-02T15:51:10.426769+00:00", "trade", 4.85, 800.0]
["2026-10-02T15:51:10.426772+00:00", "trade", 4.85, 22.0]
["2026-10-02T15:51:10.426778+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426778+00:00", "trade", 4.85, 638.0]
["2026-10-02T15:51:10.426782+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:51:10.426782+00:00", "trade", 4.85, 76.0]
["2026-10-02T15:51:10.426784+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426790+00:00", "trade", 4.85, 650.0]
["2026-10-02T15:51:10.426793+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:51:10.426799+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.426805+00:00", "trade", 4.85, 99.0]
["2026-10-02T15:51:10.426805+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:51:10.426811+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.426818+00:00", "trade", 4.85, 101.0]
["2026-10-02T15:51:10.426818+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.426823+00:00", "trade", 4.85, 9.0]
["2026-10-02T15:51:10.426829+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.426832+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:51:10.426835+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:10.426839+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.426844+00:00", "trade", 4.85, 90.0]
["2026-10-02T15:51:10.426844+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:51:10.426850+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426853+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.426856+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.426856+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:51:10.426869+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426869+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:51:10.426869+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:10.426874+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:51:10.426874+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.426880+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.426883+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.426886+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:51:10.426892+00:00", "trade", 4.85, 300.0]
["2026-10-02T15:51:10.426892+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.426898+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.426904+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.426916+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:51:10.426916+00:00", "trade", 4.85, 12.0]
["2026-10-02T15:51:10.426919+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:10.426919+00:00", "trade", 4.85, 157.0]
["2026-10-02T15:51:10.426934+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:51:10.426940+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426940+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.426944+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:51:10.426944+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426946+00:00", "trade", 4.85, 157.0]
["2026-10-02T15:51:10.426956+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.426959+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:51:10.426960+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.426962+00:00", "trade", 4.85, 600.0]
["2026-10-02T15:51:10.426962+00:00", "trade", 4.85, 1200.0]
["2026-10-02T15:51:10.426965+00:00", "trade", 4.85, 1300.0]
["2026-10-02T15:51:10.426965+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:10.426971+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:51:10.426974+00:00", "trade", 4.85, 103.0]
["2026-10-02T15:51:10.426974+00:00", "trade", 4.85, 400.0]
["2026-10-02T15:51:10.426977+00:00", "trade", 4.85, 609.0]
["2026-10-02T15:51:10.426990+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.426992+00:00", "trade", 4.85, 154.0]
["2026-10-02T15:51:10.426992+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426992+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.426992+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.426992+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:51:10.426992+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:51:10.427020+00:00", "quote", 4.85, 4.86]
["2026-10-02T15:51:10.427028+00:00", "trade", 4.85, 14.0]
["2026-10-02T15:51:10.427030+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427031+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.427034+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.427038+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:10.427038+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:51:10.427040+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427043+00:00", "trade", 4.85, 19.0]
["2026-10-02T15:51:10.427043+00:00", "trade", 4.85, 3600.0]
["2026-10-02T15:51:10.427115+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427175+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427245+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427250+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427250+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427250+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427265+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427265+00:00", "quote", 4.85, 4.85]
["2026-10-02T15:51:10.427270+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427276+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427280+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427280+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427280+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427371+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427371+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427371+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427371+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427376+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427376+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427376+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427376+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427376+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427381+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427381+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427381+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427406+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427413+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:51:10.427452+00:00", "trade", 4.85, 6.0]
["2026-10-02T15:51:10.427471+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427501+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427503+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:51:10.427511+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427536+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:51:10.427536+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427548+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:51:10.427581+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:51:10.427614+00:00", "trade", 4.85, 30.0]
["2026-10-02T15:51:10.427626+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427721+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427756+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427877+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.427996+00:00", "trade", 4.8502, 54.0]
["2026-10-02T15:51:10.428065+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:51:10.428077+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.428087+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.428187+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.428593+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.428832+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:10.429064+00:00", "trade", 4.85, 39.0]
["2026-10-02T15:51:10.429130+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.429791+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.429939+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.430170+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:10.430296+00:00", "trade", 4.85, 61.0]
["2026-10-02T15:51:10.430348+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.430351+00:00", "trade", 4.85, 34.0]
["2026-10-02T15:51:10.430358+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.430433+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.431039+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.431102+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:51:10.432080+00:00", "trade", 4.85, 19.0]
["2026-10-02T15:51:10.433169+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.433301+00:00", "trade", 4.85, 24.0]
["2026-10-02T15:51:10.435049+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.435968+00:00", "trade", 4.84, 10000.0]
["2026-10-02T15:51:10.437204+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:10.437986+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.439640+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.443137+00:00", "trade", 4.84, 500.0]
["2026-10-02T15:51:10.443281+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:51:10.443354+00:00", "trade", 4.84, 9.0]
["2026-10-02T15:51:10.443426+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:51:10.443480+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:51:10.444322+00:00", "trade", 4.84, 3288.0]
["2026-10-02T15:51:10.456460+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.527118+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.770836+00:00", "trade", 4.85, 18.0]
["2026-10-02T15:51:10.900547+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:51:10.901544+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:10.910806+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:11.061015+00:00", "trade", 4.8499, 15.0]
["2026-10-02T15:51:11.091312+00:00", "trade", 4.845, 127.0]
["2026-10-02T15:51:11.095838+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:51:11.162834+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:51:11.402610+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:51:11.402712+00:00", "trade", 4.8486, 51.0]
["2026-10-02T15:51:11.425311+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:11.770136+00:00", "trade", 4.8499, 1.0]
["2026-10-02T15:51:12.389924+00:00", "trade", 4.8499, 15.0]
["2026-10-02T15:51:12.609708+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:51:12.706027+00:00", "trade", 4.848, 200.0]
["2026-10-02T15:51:13.039614+00:00", "trade", 4.8468, 8000.0]
["2026-10-02T15:51:13.040862+00:00", "trade", 4.8465, 51.0]
["2026-10-02T15:51:13.113280+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:13.895963+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:51:14.334581+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:14.460707+00:00", "trade", 4.8499, 15.0]
["2026-10-02T15:51:15.478964+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:51:15.841736+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:51:15.980566+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:15.980566+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:16.212182+00:00", "trade", 4.845, 8000.0]
["2026-10-02T15:51:16.923564+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:51:17.327066+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:17.792681+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:17.909182+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:18.054518+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:18.322230+00:00", "trade", 4.8539, 5.0]
["2026-10-02T15:51:18.794805+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:18.843578+00:00", "trade", 4.845, 18.0]
["2026-10-02T15:51:18.847806+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:51:18.847830+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:51:18.931045+00:00", "trade", 4.845, 14.0]
["2026-10-02T15:51:18.931054+00:00", "trade", 4.85, 14.0]
["2026-10-02T15:51:18.931129+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:51:19.473185+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:19.718935+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:19.917859+00:00", "trade", 4.8499, 500.0]
["2026-10-02T15:51:20.436298+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:20.800054+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:21.334420+00:00", "trade", 4.8457, 3000.0]
["2026-10-02T15:51:21.721508+00:00", "trade", 4.85, 90.0]
["2026-10-02T15:51:21.848241+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:51:21.938877+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:51:21.938895+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:21.938982+00:00", "trade", 4.845, 35.0]
["2026-10-02T15:51:22.093743+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:51:22.302050+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:22.302199+00:00", "trade", 4.845, 250.0]
["2026-10-02T15:51:22.302208+00:00", "trade", 4.84, 250.0]
["2026-10-02T15:51:22.302232+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:51:22.302265+00:00", "trade", 4.845, 249.0]
["2026-10-02T15:51:22.302271+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:51:22.302295+00:00", "trade", 4.84, 249.0]
["2026-10-02T15:51:22.585588+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:51:22.655567+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:51:22.883501+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:51:23.225295+00:00", "trade", 4.845, 110.0]
["2026-10-02T15:51:23.226573+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:51:23.281438+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:51:23.284340+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:23.293518+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:51:23.294507+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:51:23.297130+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:51:23.298516+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:51:23.299403+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:51:23.303234+00:00", "trade", 4.8498, 40.0]
["2026-10-02T15:51:23.505586+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:51:23.752803+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:23.845775+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:24.167857+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:24.167865+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:51:24.423142+00:00", "trade", 4.8499, 15.0]
["2026-10-02T15:51:25.314515+00:00", "trade", 4.8499, 15.0]
["2026-10-02T15:51:25.422829+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:25.499296+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:25.855016+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:51:26.075197+00:00", "trade", 4.85, 2300.0]
["2026-10-02T15:51:26.075201+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:26.075203+00:00", "trade", 4.85, 7200.0]
["2026-10-02T15:51:26.075203+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:51:26.075210+00:00", "trade", 4.85, 1500.0]
["2026-10-02T15:51:26.075210+00:00", "trade", 4.85, 3000.0]
["2026-10-02T15:51:26.075216+00:00", "trade", 4.85, 1000.0]
["2026-10-02T15:51:26.075216+00:00", "trade", 4.85, 1500.0]
["2026-10-02T15:51:26.075218+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:26.075222+00:00", "trade", 4.85, 1700.0]
["2026-10-02T15:51:26.075222+00:00", "trade", 4.85, 51.0]
["2026-10-02T15:51:26.075227+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:26.075227+00:00", "trade", 4.85, 4500.0]
["2026-10-02T15:51:26.075227+00:00", "trade", 4.85, 68.0]
["2026-10-02T15:51:26.075227+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:51:26.075237+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075247+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075263+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075378+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075383+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075413+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075423+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075463+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075486+00:00", "trade", 4.85, 800.0]
["2026-10-02T15:51:26.075486+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:51:26.075498+00:00", "trade", 4.85, 61.0]
["2026-10-02T15:51:26.075543+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075548+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.075618+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:26.076425+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.076430+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.076676+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.076761+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.077357+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.077357+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.110670+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:26.151501+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:51:26.151579+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.151644+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.152181+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.152496+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.208856+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.661859+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.661929+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.661994+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.753016+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.979285+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:26.979625+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:27.183816+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:27.183887+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:27.320281+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:27.655568+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:28.265762+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:28.265903+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:28.294911+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:51:28.339786+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:51:28.607724+00:00", "trade", 4.85, 45.0]
["2026-10-02T15:51:28.608566+00:00", "trade", 4.85, 45.0]
["2026-10-02T15:51:28.923723+00:00", "trade", 4.84, 500.0]
["2026-10-02T15:51:28.923738+00:00", "trade", 4.845, 500.0]
["2026-10-02T15:51:29.046225+00:00", "trade", 4.847, 17.0]
["2026-10-02T15:51:29.249067+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:51:29.249915+00:00", "trade", 4.85, 8.0]
["2026-10-02T15:51:29.998623+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:30.161839+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:51:31.085981+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:51:31.742056+00:00", "trade", 4.8586, 100.0]
["2026-10-02T15:51:32.299376+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:32.769004+00:00", "trade", 4.85, 4898.0]
["2026-10-02T15:51:33.008187+00:00", "trade", 4.8499, 35.0]
["2026-10-02T15:51:33.325367+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:33.326089+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:33.328435+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:33.330434+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:33.770012+00:00", "trade", 4.845, 43.0]
["2026-10-02T15:51:33.788314+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:51:33.818328+00:00", "trade", 4.8468, 15.0]
["2026-10-02T15:51:33.887330+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:34.555960+00:00", "trade", 4.8468, 9.0]
["2026-10-02T15:51:35.145039+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:51:36.154207+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:36.155204+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:36.774380+00:00", "trade", 4.845, 50.0]
["2026-10-02T15:51:36.901791+00:00", "trade", 4.8586, 100.0]
["2026-10-02T15:51:37.036487+00:00", "trade", 4.8499, 15.0]
["2026-10-02T15:51:37.496595+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:51:39.495477+00:00", "trade", 4.8499, 1.0]
["2026-10-02T15:51:40.109076+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:51:40.594657+00:00", "trade", 4.848, 15.0]
["2026-10-02T15:51:41.207892+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:51:41.213612+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:41.417596+00:00", "trade", 4.8474, 3000.0]
["2026-10-02T15:51:41.418680+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:41.418844+00:00", "trade", 4.8483, 50.0]
["2026-10-02T15:51:41.892874+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:41.893350+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:41.919079+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:51:41.919942+00:00", "trade", 4.85, 8.0]
["2026-10-02T15:51:41.919998+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:41.920519+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:41.993383+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:42.141671+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:42.201453+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:42.201934+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:42.302134+00:00", "trade", 4.8586, 100.0]
["2026-10-02T15:51:42.323253+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:42.323729+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:42.921016+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:51:42.934263+00:00", "trade", 4.845, 21.0]
["2026-10-02T15:51:42.934290+00:00", "trade", 4.84, 21.0]
["2026-10-02T15:51:45.319968+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:46.639314+00:00", "trade", 4.8401, 200.0]
["2026-10-02T15:51:46.864409+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:51:47.099572+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:51:47.477731+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:51:47.499304+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:51:48.002850+00:00", "trade", 4.8485, 6.0]
["2026-10-02T15:51:48.361280+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:51:48.362140+00:00", "trade", 4.85, 8.0]
["2026-10-02T15:51:48.446866+00:00", "trade", 4.85, 3500.0]
["2026-10-02T15:51:48.981181+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:51:51.620420+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:51:51.624196+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:52.382305+00:00", "trade", 4.852, 100.0]
["2026-10-02T15:51:52.412693+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:52.522594+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:53.169439+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:53.185578+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:51:53.186447+00:00", "trade", 4.85, 8.0]
["2026-10-02T15:51:53.186485+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:53.364128+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:53.364203+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:53.364341+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:51:53.926572+00:00", "trade", 4.845, 35.0]
["2026-10-02T15:51:54.050274+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:54.748422+00:00", "trade", 4.85, 750.0]
["2026-10-02T15:51:54.749484+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:51:55.762701+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:56.044333+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:56.349830+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:51:56.349873+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:51:57.112936+00:00", "trade", 4.8524, 200.0]
["2026-10-02T15:51:57.450941+00:00", "trade", 4.8484, 1.0]
["2026-10-02T15:51:57.753058+00:00", "trade", 4.8438, 312.0]
["2026-10-02T15:51:58.186426+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:58.308107+00:00", "trade", 4.845, 1000.0]
["2026-10-02T15:51:59.304085+00:00", "trade", 4.853, 100.0]
["2026-10-02T15:51:59.512586+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:51:59.855736+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:51:59.899237+00:00", "trade", 4.845, 4.0]
["2026-10-02T15:51:59.998647+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:00.022726+00:00", "trade", 4.8496, 183.0]
["2026-10-02T15:52:00.106710+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:52:00.109227+00:00", "trade", 4.845, 25.0]
["2026-10-02T15:52:00.372482+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:00.372843+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:00.373334+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:00.373434+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:00.511077+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:01.188933+00:00", "trade", 4.845, 4.0]
["2026-10-02T15:52:01.296782+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:52:01.761253+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:01.883810+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:02.261023+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:02.261053+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:02.261078+00:00", "trade", 4.8499, 500.0]
["2026-10-02T15:52:02.681569+00:00", "trade", 4.8401, 900.0]
["2026-10-02T15:52:02.876869+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:52:02.876869+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:02.876925+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:02.876925+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:02.877004+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:02.898942+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:02.912965+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:03.047522+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:52:03.048394+00:00", "trade", 4.85, 8.0]
["2026-10-02T15:52:03.420151+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:52:03.420990+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:52:03.540582+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:52:03.644061+00:00", "trade", 4.8471, 8.0]
["2026-10-02T15:52:03.659136+00:00", "trade", 4.8471, 1.0]
["2026-10-02T15:52:04.789206+00:00", "trade", 4.845, 54.0]
["2026-10-02T15:52:05.166622+00:00", "trade", 4.8472, 2.0]
["2026-10-02T15:52:05.478877+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:05.499055+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:52:05.688274+00:00", "trade", 4.845, 105.0]
["2026-10-02T15:52:05.690719+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:52:05.829583+00:00", "trade", 4.851, 100.0]
["2026-10-02T15:52:06.026638+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:06.026639+00:00", "trade", 4.85, 200.0]
["2026-10-02T15:52:06.026708+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:06.476486+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:52:06.477337+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:52:07.172776+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:52:07.173844+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:52:07.241279+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:07.241790+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:07.250174+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:52:07.523230+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:52:07.523296+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:07.608805+00:00", "trade", 4.8456, 50.0]
["2026-10-02T15:52:07.800923+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:52:08.078283+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:52:08.364658+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:52:08.519195+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:52:08.641223+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:52:08.918038+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:52:08.942570+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:09.195852+00:00", "trade", 4.85, 85.0]
["2026-10-02T15:52:09.195852+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:09.473518+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:09.473594+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:09.474235+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:09.583996+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:09.759454+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:09.818445+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:09.819071+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:10.172963+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:10.466845+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:52:10.467800+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:10.467870+00:00", "trade", 4.845, 56.0]
["2026-10-02T15:52:10.750847+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:10.813916+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:52:11.420707+00:00", "trade", 4.8477, 9.0]
["2026-10-02T15:52:11.674126+00:00", "trade", 4.8473, 200.0]
["2026-10-02T15:52:11.775609+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:12.477025+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:14.730990+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:14.794658+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:52:15.467735+00:00", "trade", 4.8483, 250.0]
["2026-10-02T15:52:16.246027+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:16.515679+00:00", "trade", 4.845, 400.0]
["2026-10-02T15:52:16.831575+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:52:17.987398+00:00", "trade", 4.8401, 466.0]
["2026-10-02T15:52:18.146582+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:18.478518+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:18.788583+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:19.476708+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:19.811832+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:52:20.883111+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:20.884185+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:52:20.909039+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:52:21.141793+00:00", "trade", 4.8499, 15.0]
["2026-10-02T15:52:21.257160+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:21.462074+00:00", "trade", 4.845, 6.0]
["2026-10-02T15:52:21.462931+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:21.598739+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:21.761692+00:00", "trade", 4.844, 1000.0]
["2026-10-02T15:52:21.795195+00:00", "trade", 4.8499, 9.0]
["2026-10-02T15:52:21.902304+00:00", "trade", 4.8583, 100.0]
["2026-10-02T15:52:22.165364+00:00", "trade", 4.8477, 1.0]
["2026-10-02T15:52:22.478283+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:22.771581+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:22.772518+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:22.861813+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:52:22.876792+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:22.996767+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:23.036411+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:23.069906+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:23.461874+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:23.462205+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:23.561060+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:23.561110+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:23.589598+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:23.952645+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:23.959334+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:24.304114+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:24.305162+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:24.347092+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:24.457090+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:52:24.587805+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:24.829741+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:24.829764+00:00", "trade", 4.845, 1000.0]
["2026-10-02T15:52:24.829831+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:25.021759+00:00", "trade", 4.8583, 300.0]
["2026-10-02T15:52:25.660173+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:25.662209+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:52:25.662789+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:25.662807+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:52:26.094692+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:26.475860+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:26.476636+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:26.523613+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:26.561814+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:26.608492+00:00", "trade", 4.8488, 1.0]
["2026-10-02T15:52:26.753315+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:26.753558+00:00", "trade", 4.845, 150.0]
["2026-10-02T15:52:26.753573+00:00", "trade", 4.84, 150.0]
["2026-10-02T15:52:26.911930+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:52:27.041902+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:52:27.439990+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:27.473971+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:52:27.747258+00:00", "trade", 4.8493, 3800.0]
["2026-10-02T15:52:28.067464+00:00", "trade", 4.8499, 3.0]
["2026-10-02T15:52:28.479180+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:28.556282+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:28.561705+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:28.627171+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:28.632408+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:28.648838+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:28.677150+00:00", "trade", 4.8482, 300.0]
["2026-10-02T15:52:28.743177+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:28.852573+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:28.853134+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:28.916179+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:29.098113+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:52:29.148540+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:29.399951+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:29.400833+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:29.529324+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:29.798274+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:29.798449+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:29.801081+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:29.909268+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:29.909920+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:29.998666+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:31.059912+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:31.060569+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:31.075595+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:31.340976+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:32.485712+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:32.485772+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:32.797549+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:33.160030+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:33.161140+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:52:33.365587+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:33.586493+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:52:33.658205+00:00", "trade", 4.8499, 100.0]
["2026-10-02T15:52:33.665524+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:52:33.801178+00:00", "trade", 4.8582, 100.0]
["2026-10-02T15:52:34.035880+00:00", "trade", 4.848, 100.0]
["2026-10-02T15:52:34.268974+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:34.283156+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:34.609247+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:35.124033+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:36.838736+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:36.929895+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:37.191963+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:37.342696+00:00", "trade", 4.845, 19.0]
["2026-10-02T15:52:37.347546+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:37.762406+00:00", "trade", 4.8582, 100.0]
["2026-10-02T15:52:37.988818+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:38.263278+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:38.478011+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:38.509351+00:00", "trade", 4.8458, 1.0]
["2026-10-02T15:52:38.528946+00:00", "trade", 4.8458, 1.0]
["2026-10-02T15:52:38.839504+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:38.924059+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:39.154606+00:00", "trade", 4.8472, 1.0]
["2026-10-02T15:52:39.206025+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:39.416403+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:40.039039+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:40.128105+00:00", "trade", 4.85, 9.0]
["2026-10-02T15:52:40.128120+00:00", "trade", 4.845, 9.0]
["2026-10-02T15:52:40.309875+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:52:40.324045+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:40.377413+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:40.670722+00:00", "trade", 4.8484, 16.0]
["2026-10-02T15:52:40.903248+00:00", "trade", 4.84, 70.0]
["2026-10-02T15:52:41.079470+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:41.165039+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.165881+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.165887+00:00", "trade", 4.84, 14.0]
["2026-10-02T15:52:41.166859+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.181644+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.220692+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.275547+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.294112+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:52:41.322611+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:52:41.322714+00:00", "trade", 4.84, 35.0]
["2026-10-02T15:52:41.338086+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.338122+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:41.338287+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.422705+00:00", "trade", 4.8466, 9.0]
["2026-10-02T15:52:41.455556+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.455624+00:00", "trade", 4.85, 11.0]
["2026-10-02T15:52:41.455636+00:00", "trade", 4.845, 11.0]
["2026-10-02T15:52:41.455663+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:41.455681+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:52:41.455789+00:00", "trade", 4.845, 24.0]
["2026-10-02T15:52:41.511656+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:52:41.521182+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.568891+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.568896+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.569385+00:00", "trade", 4.845, 529.0]
["2026-10-02T15:52:41.569447+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:41.570687+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:52:41.572248+00:00", "trade", 4.84, 524.0]
["2026-10-02T15:52:41.631765+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:42.006553+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:42.006613+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:42.101026+00:00", "trade", 4.8581, 400.0]
["2026-10-02T15:52:42.306161+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:42.825793+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:42.825908+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:42.826038+00:00", "trade", 4.84, 80.0]
["2026-10-02T15:52:42.826056+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:42.826110+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:52:42.826119+00:00", "trade", 4.84, 211.0]
["2026-10-02T15:52:42.843876+00:00", "trade", 4.84, 8.0]
["2026-10-02T15:52:42.920937+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:52:43.522631+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:43.592800+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:52:43.592872+00:00", "trade", 4.84, 12.0]
["2026-10-02T15:52:43.640858+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.640863+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.752329+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.752364+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.752414+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.752495+00:00", "trade", 4.8401, 789.0]
["2026-10-02T15:52:43.752513+00:00", "trade", 4.84, 789.0]
["2026-10-02T15:52:43.752528+00:00", "trade", 4.8401, 16.0]
["2026-10-02T15:52:43.752537+00:00", "trade", 4.84, 16.0]
["2026-10-02T15:52:43.752552+00:00", "trade", 4.8401, 20.0]
["2026-10-02T15:52:43.752573+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:43.752600+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.752609+00:00", "trade", 4.8401, 1000.0]
["2026-10-02T15:52:43.752618+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:52:43.752645+00:00", "trade", 4.8401, 1.0]
["2026-10-02T15:52:43.752651+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.752675+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:52:43.752681+00:00", "trade", 4.8401, 90.0]
["2026-10-02T15:52:43.752705+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:52:43.752715+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:52:43.752721+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.752736+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:52:43.752751+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:52:43.752757+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.752784+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.752790+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.752793+00:00", "trade", 4.8401, 20.0]
["2026-10-02T15:52:43.752820+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.752826+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:52:43.752835+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.752868+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:43.753112+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:52:43.753116+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753118+00:00", "trade", 4.84, 33.0]
["2026-10-02T15:52:43.753118+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753121+00:00", "trade", 4.84, 1200.0]
["2026-10-02T15:52:43.753123+00:00", "trade", 4.84, 761.0]
["2026-10-02T15:52:43.753123+00:00", "trade", 4.84, 2000.0]
["2026-10-02T15:52:43.753178+00:00", "trade", 4.8401, 5988.0]
["2026-10-02T15:52:43.753232+00:00", "trade", 4.84, 239.0]
["2026-10-02T15:52:43.753235+00:00", "trade", 4.84, 2.0]
["2026-10-02T15:52:43.753238+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753241+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753241+00:00", "trade", 4.84, 50.0]
["2026-10-02T15:52:43.753245+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753245+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753247+00:00", "trade", 4.84, 40.0]
["2026-10-02T15:52:43.753251+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:52:43.753251+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.753256+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.753256+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:43.753256+00:00", "trade", 4.84, 300.0]
["2026-10-02T15:52:43.753262+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:52:43.753262+00:00", "trade", 4.84, 1500.0]
["2026-10-02T15:52:43.753262+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:52:43.753262+00:00", "trade", 4.84, 240.0]
["2026-10-02T15:52:43.753262+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:43.753265+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753265+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:52:43.753268+00:00", "trade", 4.84, 3003.0]
["2026-10-02T15:52:43.753268+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:43.753271+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:43.753296+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753301+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753301+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753326+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753341+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753456+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753456+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753471+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753496+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:52:43.753497+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753499+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:52:43.753501+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753502+00:00", "trade", 4.84, 2.0]
["2026-10-02T15:52:43.753502+00:00", "trade", 4.84, 3.0]
["2026-10-02T15:52:43.753509+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753514+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.753514+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:43.753514+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.753514+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.753514+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.753514+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:43.753520+00:00", "trade", 4.84, 150.0]
["2026-10-02T15:52:43.753520+00:00", "trade", 4.84, 84.0]
["2026-10-02T15:52:43.753520+00:00", "trade", 4.84, 4.0]
["2026-10-02T15:52:43.753526+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:52:43.753529+00:00", "trade", 4.84, 30.0]
["2026-10-02T15:52:43.753533+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:52:43.753538+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:52:43.753541+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753548+00:00", "trade", 4.84, 23.0]
["2026-10-02T15:52:43.753554+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:43.753554+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:43.753560+00:00", "trade", 4.84, 4.0]
["2026-10-02T15:52:43.753566+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.753566+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:43.753567+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753567+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:52:43.753569+00:00", "trade", 4.84, 476.0]
["2026-10-02T15:52:43.753584+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:43.753662+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753672+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753677+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:52:43.753677+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:52:43.753677+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753682+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753682+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753684+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:52:43.753684+00:00", "trade", 4.84, 2.0]
["2026-10-02T15:52:43.753684+00:00", "trade", 4.84, 86.0]
["2026-10-02T15:52:43.753687+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753689+00:00", "trade", 4.84, 110.0]
["2026-10-02T15:52:43.753689+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753692+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753693+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753693+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753696+00:00", "trade", 4.84, 150.0]
["2026-10-02T15:52:43.753696+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:52:43.753701+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:52:43.753701+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:52:43.753701+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:52:43.753707+00:00", "trade", 4.84, 7.0]
["2026-10-02T15:52:43.753707+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:43.753707+00:00", "trade", 4.84, 2.0]
["2026-10-02T15:52:43.753711+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:52:43.753711+00:00", "trade", 4.84, 50.0]
["2026-10-02T15:52:43.753712+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753716+00:00", "trade", 4.84, 6.0]
["2026-10-02T15:52:43.753716+00:00", "trade", 4.84, 2000.0]
["2026-10-02T15:52:43.753716+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:43.753717+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753720+00:00", "trade", 4.84, 600.0]
["2026-10-02T15:52:43.753720+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753723+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753725+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:52:43.753725+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:52:43.753731+00:00", "trade", 4.84, 50.0]
["2026-10-02T15:52:43.753731+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:52:43.753731+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:52:43.753736+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753736+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.753740+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.753777+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753892+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753907+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753907+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753907+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753907+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753912+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753912+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753917+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.753944+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.753993+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.754017+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.754032+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.754038+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.754053+00:00", "trade", 4.84, 500.0]
["2026-10-02T15:52:43.754053+00:00", "trade", 4.84, 27.0]
["2026-10-02T15:52:43.754058+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.754088+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.754095+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.754101+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.754107+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.754116+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.754122+00:00", "trade", 4.84, 3.0]
["2026-10-02T15:52:43.754133+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.754138+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:52:43.754143+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.754152+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:52:43.754167+00:00", "trade", 4.84, 50.0]
["2026-10-02T15:52:43.754167+00:00", "trade", 4.84, 38.0]
["2026-10-02T15:52:43.754170+00:00", "trade", 4.84, 14.0]
["2026-10-02T15:52:43.754183+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.754185+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:43.754188+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.754194+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:43.754204+00:00", "trade", 4.84, 50.0]
["2026-10-02T15:52:43.754224+00:00", "trade", 4.84, 60.0]
["2026-10-02T15:52:43.754369+00:00", "trade", 4.84, 62.0]
["2026-10-02T15:52:43.754524+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.754604+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.754666+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:52:43.754714+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.754802+00:00", "trade", 4.83, 5.0]
["2026-10-02T15:52:43.754900+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.754985+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.755085+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.755099+00:00", "trade", 4.84, 22.0]
["2026-10-02T15:52:43.755135+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.756143+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.756168+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.756188+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.756198+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.756203+00:00", "trade", 4.84, 78.0]
["2026-10-02T15:52:43.756209+00:00", "trade", 4.84, 32.0]
["2026-10-02T15:52:43.756378+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.756413+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.756469+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.759270+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.759315+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.760530+00:00", "trade", 4.84, 9.0]
["2026-10-02T15:52:43.763796+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.763846+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.765079+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.765756+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.765806+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.770415+00:00", "trade", 4.8401, 1.0]
["2026-10-02T15:52:43.781292+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:52:43.782936+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.785847+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:52:43.810853+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.845116+00:00", "trade", 4.84, 67.0]
["2026-10-02T15:52:43.845798+00:00", "trade", 4.84, 11.0]
["2026-10-02T15:52:43.853760+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.854331+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:43.954304+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.014416+00:00", "trade", 4.8427, 5.0]
["2026-10-02T15:52:44.016831+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:52:44.016904+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.017259+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.020231+00:00", "trade", 4.83, 50.0]
["2026-10-02T15:52:44.023509+00:00", "trade", 4.83, 10.0]
["2026-10-02T15:52:44.023581+00:00", "trade", 4.83, 10.0]
["2026-10-02T15:52:44.023816+00:00", "trade", 4.83, 950.0]
["2026-10-02T15:52:44.024123+00:00", "trade", 4.83, 130.0]
["2026-10-02T15:52:44.060329+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:52:44.071052+00:00", "trade", 4.839, 300.0]
["2026-10-02T15:52:44.071729+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.099542+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:52:44.108537+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:52:44.156381+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.159364+00:00", "trade", 4.835, 56.0]
["2026-10-02T15:52:44.167245+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:52:44.167312+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.167662+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.171441+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.171693+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:52:44.171729+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:52:44.171735+00:00", "trade", 4.83, 50.0]
["2026-10-02T15:52:44.171759+00:00", "trade", 4.835, 50.0]
["2026-10-02T15:52:44.171861+00:00", "trade", 4.835, 4435.0]
["2026-10-02T15:52:44.298619+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.380955+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.381371+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.530718+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:52:44.530802+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.533749+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.533754+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.533769+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.533776+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:52:44.533779+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.533779+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.640393+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.753176+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:44.773717+00:00", "trade", 4.8362, 15.0]
["2026-10-02T15:52:44.923958+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:52:44.975970+00:00", "trade", 4.835, 25.0]
["2026-10-02T15:52:45.000643+00:00", "trade", 4.835, 60.0]
["2026-10-02T15:52:45.128705+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.459861+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:45.527034+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.527039+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.527399+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.544435+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.617490+00:00", "trade", 4.8386, 10.0]
["2026-10-02T15:52:45.628018+00:00", "trade", 4.8364, 100.0]
["2026-10-02T15:52:45.628124+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.669829+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.670551+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.704681+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.704755+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:52:45.809731+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:45.988221+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:46.217806+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:52:46.338501+00:00", "trade", 4.84, 2000.0]
["2026-10-02T15:52:46.352699+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:46.593797+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:52:46.686464+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:46.810457+00:00", "trade", 4.8399, 25.0]
["2026-10-02T15:52:46.824117+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:46.824185+00:00", "trade", 4.8372, 32.0]
["2026-10-02T15:52:46.850440+00:00", "trade", 4.8372, 1.0]
["2026-10-02T15:52:46.861145+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:47.140556+00:00", "trade", 4.8372, 1.0]
["2026-10-02T15:52:47.311092+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:47.389557+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:52:47.891528+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:47.936896+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:48.016189+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:48.027611+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:52:48.080598+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:48.080669+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:52:48.085189+00:00", "trade", 4.835, 700.0]
["2026-10-02T15:52:48.119025+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:48.373004+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:48.545149+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:48.648409+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:52:48.673771+00:00", "trade", 4.835, 200.0]
["2026-10-02T15:52:48.711111+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:52:48.763819+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:48.947161+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:49.220268+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:52:49.442133+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:52:49.480465+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:52:49.508101+00:00", "trade", 4.835, 200.0]
["2026-10-02T15:52:49.883061+00:00", "trade", 4.8571, 100.0]
["2026-10-02T15:52:49.909401+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:49.909466+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:49.910534+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:49.956779+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:49.957185+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.441544+00:00", "trade", 4.8491, 31.0]
["2026-10-02T15:52:50.470404+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:52:50.918955+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.934973+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.936156+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.936206+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.936291+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.936294+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:52:50.937549+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.937599+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.937604+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.943173+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:50.981335+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:51.061805+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:51.086249+00:00", "trade", 4.84, 3.0]
["2026-10-02T15:52:51.133696+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:51.134137+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:51.163217+00:00", "trade", 4.8386, 80.0]
["2026-10-02T15:52:51.183278+00:00", "trade", 4.84, 33.0]
["2026-10-02T15:52:51.189223+00:00", "trade", 4.84, 32.0]
["2026-10-02T15:52:51.446008+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:51.542276+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:52:51.719358+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:52:51.777240+00:00", "trade", 4.8387, 1.0]
["2026-10-02T15:52:51.862427+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:52:51.935982+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:52:52.640523+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:52.640824+00:00", "trade", 4.8571, 100.0]
["2026-10-02T15:52:52.798586+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:53.671636+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:52:53.736404+00:00", "trade", 4.835, 50.0]
["2026-10-02T15:52:53.905163+00:00", "trade", 4.84, 12.0]
["2026-10-02T15:52:53.905211+00:00", "trade", 4.84, 13.0]
["2026-10-02T15:52:53.946782+00:00", "trade", 4.834, 125.0]
["2026-10-02T15:52:54.222038+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:54.222053+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:54.492076+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:54.544767+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:54.566855+00:00", "trade", 4.8384, 15.0]
["2026-10-02T15:52:54.919044+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:52:55.317722+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:55.392161+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:52:55.527850+00:00", "trade", 4.835, 8000.0]
["2026-10-02T15:52:55.529098+00:00", "trade", 4.8383, 52.0]
["2026-10-02T15:52:55.727399+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:52:56.116688+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:56.328512+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:56.433342+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:56.451697+00:00", "trade", 4.835, 200.0]
["2026-10-02T15:52:56.636586+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:56.709429+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:52:57.042661+00:00", "trade", 4.8399, 6.0]
["2026-10-02T15:52:57.944661+00:00", "trade", 4.84, 12.0]
["2026-10-02T15:52:57.944710+00:00", "trade", 4.84, 13.0]
["2026-10-02T15:52:58.203597+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:58.520803+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:52:58.774598+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:52:59.015495+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.016698+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.111944+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:52:59.223505+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.224237+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.255220+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.255265+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.255997+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.256002+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.318135+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.525714+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.616460+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.641390+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.649251+00:00", "trade", 4.835, 20.0]
["2026-10-02T15:52:59.654733+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:52:59.702480+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.832710+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:52:59.998685+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:00.154584+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:53:00.338225+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:00.396542+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:00.530069+00:00", "trade", 4.8568, 100.0]
["2026-10-02T15:53:00.537042+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:00.644262+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:00.876129+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:00.876133+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:53:01.059466+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:01.478957+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:53:01.541702+00:00", "trade", 4.8488, 1.0]
["2026-10-02T15:53:01.938713+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:02.201959+00:00", "trade", 4.8384, 15.0]
["2026-10-02T15:53:02.294721+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:02.559460+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:03.173967+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:03.690855+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:03.699601+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:03.702021+00:00", "trade", 4.835, 300.0]
["2026-10-02T15:53:04.032616+00:00", "trade", 4.8377, 1.0]
["2026-10-02T15:53:04.227112+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:04.614922+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:53:04.654526+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:53:04.969869+00:00", "trade", 4.8397, 100.0]
["2026-10-02T15:53:05.158956+00:00", "trade", 4.8498, 1300.0]
["2026-10-02T15:53:05.170299+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:05.741801+00:00", "trade", 4.8568, 8.0]
["2026-10-02T15:53:06.379646+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:06.400356+00:00", "trade", 4.839, 400.0]
["2026-10-02T15:53:07.039156+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:07.180149+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:53:07.299629+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:53:07.455836+00:00", "trade", 4.8386, 45.0]
["2026-10-02T15:53:07.477677+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:53:07.571230+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:53:07.592229+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:53:07.703653+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:53:07.718794+00:00", "trade", 4.835, 10.0]
["2026-10-02T15:53:07.888795+00:00", "trade", 4.84, 2000.0]
["2026-10-02T15:53:08.480691+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:53:08.480745+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:53:08.499297+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:08.550647+00:00", "trade", 4.835, 10.0]
["2026-10-02T15:53:08.552881+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:53:08.608573+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:08.857966+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:09.121646+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:53:09.168888+00:00", "trade", 4.8384, 15.0]
["2026-10-02T15:53:09.384390+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:53:09.552469+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:09.558123+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:09.559031+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:09.559088+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:53:09.564299+00:00", "trade", 4.835, 3.0]
["2026-10-02T15:53:10.554392+00:00", "trade", 4.835, 1577.0]
["2026-10-02T15:53:10.793589+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:11.274242+00:00", "trade", 4.84, 7.0]
["2026-10-02T15:53:11.274290+00:00", "trade", 4.84, 8.0]
["2026-10-02T15:53:11.568815+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:11.862078+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:11.862875+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:11.863075+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:11.863195+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:11.911415+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:11.940460+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:53:11.951037+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:53:12.105818+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:12.186139+00:00", "trade", 4.835, 20.0]
["2026-10-02T15:53:12.186172+00:00", "trade", 4.83, 20.0]
["2026-10-02T15:53:12.186199+00:00", "trade", 4.83, 4.0]
["2026-10-02T15:53:12.186208+00:00", "trade", 4.835, 25.0]
["2026-10-02T15:53:12.186235+00:00", "trade", 4.835, 4.0]
["2026-10-02T15:53:12.203990+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:53:12.434125+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:12.550010+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:12.550078+00:00", "trade", 4.8301, 10000.0]
["2026-10-02T15:53:12.625939+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:53:12.789177+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:53:12.864175+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:53:13.140392+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:13.393238+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:13.393288+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:13.545901+00:00", "trade", 4.8391, 400.0]
["2026-10-02T15:53:13.608850+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:53:13.740245+00:00", "trade", 4.8385, 5.0]
["2026-10-02T15:53:13.761160+00:00", "trade", 4.8385, 1.0]
["2026-10-02T15:53:13.912068+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:14.056222+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:53:14.397427+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:53:14.471824+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:53:14.472028+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:14.938339+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:53:15.152569+00:00", "trade", 4.8372, 2.0]
["2026-10-02T15:53:15.841160+00:00", "trade", 4.8399, 100.0]
["2026-10-02T15:53:16.004627+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:16.450748+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:53:16.838775+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:16.975825+00:00", "trade", 4.8399, 90.0]
["2026-10-02T15:53:17.941712+00:00", "trade", 4.8381, 1.0]
["2026-10-02T15:53:18.019252+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:18.845270+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:53:18.999546+00:00", "trade", 4.8385, 90.0]
["2026-10-02T15:53:19.609510+00:00", "trade", 4.8381, 2.0]
["2026-10-02T15:53:20.222140+00:00", "trade", 4.8561, 100.0]
["2026-10-02T15:53:20.621686+00:00", "trade", 4.84, 250.0]
["2026-10-02T15:53:20.697022+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:20.753959+00:00", "trade", 4.84, 3800.0]
["2026-10-02T15:53:20.951090+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:20.964778+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:20.964873+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:20.964918+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:21.010246+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:21.010306+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:21.026335+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:21.090175+00:00", "trade", 4.856, 100.0]
["2026-10-02T15:53:21.193543+00:00", "trade", 4.84, 585.0]
["2026-10-02T15:53:21.240575+00:00", "trade", 4.84, 45.0]
["2026-10-02T15:53:21.241408+00:00", "trade", 4.84, 45.0]
["2026-10-02T15:53:21.526435+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:53:23.032487+00:00", "trade", 4.8391, 200.0]
["2026-10-02T15:53:23.055796+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:23.227234+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:23.830223+00:00", "trade", 4.835, 90.0]
["2026-10-02T15:53:25.099617+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:25.100323+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:25.126355+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:25.184033+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:25.264655+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:25.265712+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:25.530705+00:00", "trade", 4.8349, 23.0]
["2026-10-02T15:53:26.580601+00:00", "trade", 4.8399, 1000.0]
["2026-10-02T15:53:26.889904+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:26.892055+00:00", "trade", 4.8478, 100.0]
["2026-10-02T15:53:27.150945+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:27.184579+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:53:27.613316+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:28.046161+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:28.068830+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:28.071256+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:28.635494+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:28.644822+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:29.658410+00:00", "trade", 4.8386, 10.0]
["2026-10-02T15:53:29.658800+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:53:29.659495+00:00", "trade", 4.835, 3.0]
["2026-10-02T15:53:29.740072+00:00", "trade", 4.8301, 543.0]
["2026-10-02T15:53:29.998720+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:30.861018+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:31.436450+00:00", "trade", 4.835, 8000.0]
["2026-10-02T15:53:31.500866+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:31.501984+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:31.544690+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:31.738396+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:32.224644+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:53:32.616654+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:32.960159+00:00", "trade", 4.84, 1263.0]
["2026-10-02T15:53:32.960514+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:53:33.041213+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:33.578828+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:34.361507+00:00", "trade", 4.8386, 80.0]
["2026-10-02T15:53:34.410415+00:00", "trade", 4.8541, 100.0]
["2026-10-02T15:53:34.731848+00:00", "trade", 4.835, 474.0]
["2026-10-02T15:53:35.340175+00:00", "trade", 4.8388, 1.0]
["2026-10-02T15:53:35.560591+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.560601+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.560606+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:53:35.560611+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.560831+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.560831+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.560858+00:00", "trade", 4.84, 66.0]
["2026-10-02T15:53:35.560903+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:53:35.560903+00:00", "trade", 4.84, 260.0]
["2026-10-02T15:53:35.560907+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:35.560907+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:53:35.560910+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:53:35.560910+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:35.560928+00:00", "trade", 4.84, 4.0]
["2026-10-02T15:53:35.560932+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.561171+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:53:35.561183+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:53:35.561197+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.561207+00:00", "trade", 4.84, 625.0]
["2026-10-02T15:53:35.561210+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:53:35.561252+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.561282+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:53:35.561287+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.561487+00:00", "trade", 4.84, 19.0]
["2026-10-02T15:53:35.561526+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:53:35.561583+00:00", "trade", 4.84, 149.0]
["2026-10-02T15:53:35.561919+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.561979+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.563558+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.563823+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.563848+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.563853+00:00", "trade", 4.84, 33.0]
["2026-10-02T15:53:35.563866+00:00", "trade", 4.84, 94.0]
["2026-10-02T15:53:35.563866+00:00", "trade", 4.84, 70.0]
["2026-10-02T15:53:35.563871+00:00", "trade", 4.84, 3.0]
["2026-10-02T15:53:35.563873+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.563893+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:53:35.564088+00:00", "trade", 4.84, 19.0]
["2026-10-02T15:53:35.564089+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:53:35.564091+00:00", "trade", 4.84, 300.0]
["2026-10-02T15:53:35.564091+00:00", "trade", 4.84, 800.0]
["2026-10-02T15:53:35.564094+00:00", "trade", 4.84, 11.0]
["2026-10-02T15:53:35.564124+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564130+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564130+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564140+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564140+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564140+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564144+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564144+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564154+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564159+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564175+00:00", "trade", 4.84, 34.0]
["2026-10-02T15:53:35.564229+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564229+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564329+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:53:35.564375+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:53:35.564455+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.564476+00:00", "trade", 4.84, 14.0]
["2026-10-02T15:53:35.564565+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.564705+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.564756+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.564801+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.564811+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.564999+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:35.565020+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:35.565035+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:35.565327+00:00", "trade", 4.845, 56.0]
["2026-10-02T15:53:35.566569+00:00", "trade", 4.845, 55.0]
["2026-10-02T15:53:35.566584+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:53:35.566659+00:00", "trade", 4.845, 55.0]
["2026-10-02T15:53:35.567848+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.567958+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.568013+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.568214+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.568241+00:00", "trade", 4.845, 55.0]
["2026-10-02T15:53:35.571116+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.574403+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.599994+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.635434+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.665601+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:35.668229+00:00", "trade", 4.845, 90.0]
["2026-10-02T15:53:35.694746+00:00", "trade", 4.845, 112.0]
["2026-10-02T15:53:35.796743+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:53:35.800799+00:00", "trade", 4.8469, 2850.0]
["2026-10-02T15:53:36.561258+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:36.604081+00:00", "trade", 4.845, 50.0]
["2026-10-02T15:53:36.676257+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:36.801952+00:00", "trade", 4.8401, 1577.0]
["2026-10-02T15:53:36.954201+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:38.179655+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:38.408713+00:00", "trade", 4.845, 8000.0]
["2026-10-02T15:53:38.481555+00:00", "trade", 4.8538, 67.0]
["2026-10-02T15:53:38.780136+00:00", "trade", 4.8403, 100.0]
["2026-10-02T15:53:38.836895+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:38.963738+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:39.001562+00:00", "trade", 4.8538, 100.0]
["2026-10-02T15:53:39.136488+00:00", "trade", 4.8419, 3800.0]
["2026-10-02T15:53:39.203917+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:39.504092+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:39.641852+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:40.395456+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:40.419757+00:00", "trade", 4.845, 61.0]
["2026-10-02T15:53:40.550478+00:00", "trade", 4.8538, 100.0]
["2026-10-02T15:53:41.066434+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:53:41.066874+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:41.068588+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:41.139632+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:41.142890+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:41.992862+00:00", "trade", 4.8438, 15.0]
["2026-10-02T15:53:42.345084+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:53:42.368850+00:00", "trade", 4.8418, 3800.0]
["2026-10-02T15:53:42.580184+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:42.840315+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:43.416863+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:43.417963+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:53:43.600889+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:53:44.065164+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:44.125172+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:45.220482+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:45.531313+00:00", "trade", 4.8499, 1.0]
["2026-10-02T15:53:46.032162+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:46.264693+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:46.272542+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:46.691012+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:53:46.935726+00:00", "trade", 4.8396, 14.0]
["2026-10-02T15:53:46.938979+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:46.991241+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:53:47.243842+00:00", "trade", 4.842, 3800.0]
["2026-10-02T15:53:47.725090+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:47.726188+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:53:47.950176+00:00", "trade", 4.845, 1900.0]
["2026-10-02T15:53:48.169725+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:48.395025+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:49.504047+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:49.603512+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:49.626528+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:49.895332+00:00", "trade", 4.8418, 3800.0]
["2026-10-02T15:53:50.129434+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:53:50.129674+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:50.130000+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:50.130050+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:50.179212+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:50.375565+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:50.455796+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:50.539697+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:50.539761+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:50.612359+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:50.802576+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.244819+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:51.296666+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:51.632467+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.632467+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.632469+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:51.632472+00:00", "trade", 4.84, 310.0]
["2026-10-02T15:53:51.632472+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.632475+00:00", "trade", 4.84, 75.0]
["2026-10-02T15:53:51.632492+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.632502+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.639903+00:00", "trade", 4.84, 400.0]
["2026-10-02T15:53:51.743251+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.743266+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.743336+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.786388+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:51.915927+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:53:51.916288+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:53:52.282890+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:52.340808+00:00", "trade", 4.84, 50.0]
["2026-10-02T15:53:53.046553+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:53.404398+00:00", "trade", 4.8474, 10000.0]
["2026-10-02T15:53:53.405646+00:00", "trade", 4.8423, 57.0]
["2026-10-02T15:53:53.504273+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:53.562807+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:53.563258+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:53.701733+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:53.754363+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:53.815118+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:53.815182+00:00", "trade", 4.844, 2000.0]
["2026-10-02T15:53:53.815248+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:53.914610+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:53.927878+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:53:53.957950+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:53.980200+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:54.185935+00:00", "trade", 4.8409, 191.0]
["2026-10-02T15:53:54.188323+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:53:54.193826+00:00", "trade", 4.8401, 90.0]
["2026-10-02T15:53:54.201012+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:54.246149+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:54.246239+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:54.418194+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:54.542247+00:00", "trade", 4.8404, 4898.0]
["2026-10-02T15:53:54.871236+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:53:55.136990+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.211099+00:00", "trade", 4.84, 12.0]
["2026-10-02T15:53:55.211148+00:00", "trade", 4.84, 13.0]
["2026-10-02T15:53:55.323699+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.323760+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.332581+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.633412+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.763244+00:00", "trade", 4.84, 3800.0]
["2026-10-02T15:53:55.763256+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.763777+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.763779+00:00", "trade", 4.84, 1800.0]
["2026-10-02T15:53:55.763837+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.763887+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.763933+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.764278+00:00", "trade", 4.845, 49.0]
["2026-10-02T15:53:55.764414+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.764419+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:55.956421+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.158529+00:00", "trade", 4.8421, 38.0]
["2026-10-02T15:53:56.484132+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.484135+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:53:56.484192+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.495800+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.590681+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.590731+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.655595+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.657149+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.657167+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:53:56.657209+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.763828+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:56.838706+00:00", "trade", 4.84, 7.0]
["2026-10-02T15:53:56.838766+00:00", "trade", 4.84, 8.0]
["2026-10-02T15:53:57.011939+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:57.047033+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:53:57.099595+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:53:57.227246+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:57.227371+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:57.569391+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:57.569501+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:57.569638+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:53:57.569671+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:53:57.569680+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:57.569701+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:57.569707+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:57.569743+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:57.569750+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:57.569758+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:57.569767+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:57.569777+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:57.569792+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:57.569798+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:57.569810+00:00", "trade", 4.845, 90.0]
["2026-10-02T15:53:57.569819+00:00", "trade", 4.85, 90.0]
["2026-10-02T15:53:57.569831+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:57.569840+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:57.587837+00:00", "trade", 4.845, 800.0]
["2026-10-02T15:53:57.810439+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:57.810560+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:57.852785+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:58.318138+00:00", "trade", 4.8532, 100.0]
["2026-10-02T15:53:58.354996+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:58.355096+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:53:59.132314+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:53:59.328372+00:00", "trade", 4.84, 9.0]
["2026-10-02T15:53:59.328429+00:00", "trade", 4.84, 9.0]
["2026-10-02T15:53:59.354877+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:53:59.832140+00:00", "trade", 4.8422, 15.0]
["2026-10-02T15:53:59.833253+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:53:59.998734+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:00.077867+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:00.120701+00:00", "trade", 4.84, 7.0]
["2026-10-02T15:54:00.120743+00:00", "trade", 4.84, 8.0]
["2026-10-02T15:54:00.355978+00:00", "trade", 4.8414, 4898.0]
["2026-10-02T15:54:01.209742+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:01.210103+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:01.296814+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:01.516522+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:01.569097+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:02.041876+00:00", "trade", 4.8529, 400.0]
["2026-10-02T15:54:02.118574+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:02.129339+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:54:02.193028+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:02.193288+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:02.451544+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:02.533342+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:54:02.533447+00:00", "trade", 4.84, 40.0]
["2026-10-02T15:54:02.575743+00:00", "trade", 4.8401, 10.0]
["2026-10-02T15:54:02.576350+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:02.576812+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:02.577304+00:00", "trade", 4.8402, 40.0]
["2026-10-02T15:54:02.886888+00:00", "trade", 4.8401, 150.0]
["2026-10-02T15:54:03.029339+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:03.029795+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:03.073912+00:00", "trade", 4.8417, 152.0]
["2026-10-02T15:54:03.313143+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:03.874090+00:00", "trade", 4.84, 539.0]
["2026-10-02T15:54:03.894761+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:54:04.060584+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:04.061045+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:04.458551+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:04.575465+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:04.756559+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:04.936845+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:05.190811+00:00", "trade", 4.8472, 2.0]
["2026-10-02T15:54:05.192979+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:05.766665+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:05.803007+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:05.891357+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:06.038081+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:06.184698+00:00", "trade", 4.84, 7.0]
["2026-10-02T15:54:06.184773+00:00", "trade", 4.84, 8.0]
["2026-10-02T15:54:06.443373+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:54:06.477766+00:00", "trade", 4.8401, 8000.0]
["2026-10-02T15:54:06.572218+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:06.604991+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:06.613633+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:54:06.837084+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:07.079721+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:07.354515+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:07.769448+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:07.769509+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:07.769559+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:07.812554+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:54:07.828335+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:07.904465+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:54:08.097669+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:54:08.201517+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:08.299570+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:08.299736+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:08.300977+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:54:08.301118+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:08.301250+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:08.301347+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:08.301365+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:08.303324+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:08.304537+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:08.308723+00:00", "trade", 4.8424, 15.0]
["2026-10-02T15:54:08.643384+00:00", "trade", 4.8486, 20.0]
["2026-10-02T15:54:08.699046+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:54:08.715823+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:54:08.739954+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:08.740014+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:08.854542+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:08.886262+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:09.148391+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:09.351582+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:09.683581+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:54:09.698476+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:09.698531+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:09.703167+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:09.816051+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:09.816727+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:09.876229+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:10.140132+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:10.140458+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:10.225170+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:10.556067+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:10.557045+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:10.566549+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:10.762541+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:54:10.960555+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:10.960621+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:11.014494+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:11.036331+00:00", "trade", 4.8431, 15.0]
["2026-10-02T15:54:11.106819+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:11.128596+00:00", "trade", 4.845, 44.0]
["2026-10-02T15:54:11.235928+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:54:11.593156+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:11.602950+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:11.808888+00:00", "trade", 4.848, 10.0]
["2026-10-02T15:54:11.809964+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:54:11.889086+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:11.933732+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:12.012668+00:00", "trade", 4.8499, 1.0]
["2026-10-02T15:54:12.059146+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:12.213020+00:00", "trade", 4.8432, 90.0]
["2026-10-02T15:54:12.274354+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:12.502324+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:54:12.568228+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:12.568498+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:12.676276+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:12.701655+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:12.710148+00:00", "trade", 4.845, 1000.0]
["2026-10-02T15:54:12.710151+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:54:12.710151+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:54:12.711263+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:12.711293+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:12.720511+00:00", "trade", 4.8499, 1.0]
["2026-10-02T15:54:12.744409+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:54:12.823936+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:13.032438+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:13.149055+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:13.149061+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:13.207376+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:13.213712+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:13.301859+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:13.302230+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:13.380546+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:13.844767+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:13.993474+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:14.071376+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:14.684243+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:15.050998+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:15.204148+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:15.404497+00:00", "trade", 4.845, 1544.0]
["2026-10-02T15:54:15.404956+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:15.417265+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:54:15.506220+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:54:15.852711+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:54:15.869226+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:54:15.869235+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:54:15.949467+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:15.949472+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:15.951813+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:15.993717+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:16.046829+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:16.083318+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:54:16.292444+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:16.338363+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:16.483141+00:00", "trade", 4.8456, 100.0]
["2026-10-02T15:54:16.728489+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:16.921621+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:17.047195+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:17.240225+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:17.599966+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:17.739854+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:17.739889+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:17.816776+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:54:17.825416+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:18.358146+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:18.385036+00:00", "trade", 4.843, 15.0]
["2026-10-02T15:54:18.556488+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:18.747907+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:54:18.779263+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:19.131903+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:19.332836+00:00", "trade", 4.8455, 100.0]
["2026-10-02T15:54:19.364998+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:19.537611+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:19.873312+00:00", "trade", 4.8444, 1000.0]
["2026-10-02T15:54:20.028903+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:54:20.183651+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:20.507657+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:20.507663+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:20.507687+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:20.507702+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:20.507724+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:54:20.507733+00:00", "trade", 4.845, 25.0]
["2026-10-02T15:54:20.507757+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:20.507763+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:20.507778+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:20.507787+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:20.507943+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:20.812015+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:54:21.389362+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:54:21.960073+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:21.993872+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:21.995687+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:21.995708+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:21.995807+00:00", "trade", 4.845, 85.0]
["2026-10-02T15:54:22.220646+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:22.366265+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:54:22.409531+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:22.412924+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:23.406706+00:00", "trade", 4.8416, 34.0]
["2026-10-02T15:54:23.481653+00:00", "trade", 4.8525, 100.0]
["2026-10-02T15:54:23.577391+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:23.646090+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:23.646386+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:23.646404+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:24.255300+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:24.427191+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:54:24.637037+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:25.112941+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:54:25.114047+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:54:25.129829+00:00", "trade", 4.845, 300.0]
["2026-10-02T15:54:25.194651+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:54:25.195024+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:54:25.266204+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:25.488872+00:00", "trade", 4.845, 90.0]
["2026-10-02T15:54:25.907589+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:25.927628+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:25.927631+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:25.963567+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:25.963612+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:26.262181+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:26.402547+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:26.521385+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:26.993239+00:00", "trade", 4.8432, 15.0]
["2026-10-02T15:54:27.270935+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:54:27.647837+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:54:27.812087+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:28.127704+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:28.317718+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:28.319495+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:28.319519+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:28.319537+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:54:28.319561+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:54:28.366798+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:28.368026+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:28.368106+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:28.400413+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:29.109471+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:29.109752+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:29.116538+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:29.136565+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:29.273977+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:29.274248+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:29.457349+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:29.480815+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:29.658000+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:54:29.670284+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:54:29.693547+00:00", "trade", 4.8432, 90.0]
["2026-10-02T15:54:29.998763+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.009579+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.009629+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.009639+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.039029+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.097839+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.520475+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.590176+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.590181+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.590221+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.599087+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.896956+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.897177+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.995726+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:30.996182+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:31.027451+00:00", "trade", 4.8499, 5.0]
["2026-10-02T15:54:31.044423+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:31.455646+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:31.524724+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:31.596444+00:00", "trade", 4.845, 30.0]
["2026-10-02T15:54:31.799284+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:31.799500+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:31.870499+00:00", "trade", 4.8421, 1.0]
["2026-10-02T15:54:31.873000+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:31.874375+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:54:31.946821+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:32.137150+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:54:32.346950+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:32.498208+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:32.511622+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:32.641354+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:32.925997+00:00", "trade", 4.84, 7.0]
["2026-10-02T15:54:32.926027+00:00", "trade", 4.84, 8.0]
["2026-10-02T15:54:33.051987+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:33.236085+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:33.700418+00:00", "trade", 4.845, 52.0]
["2026-10-02T15:54:33.700502+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:54:33.700581+00:00", "trade", 4.845, 548.0]
["2026-10-02T15:54:34.065499+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:34.065670+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:34.161765+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:54:34.161771+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:54:34.161771+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:54:34.162210+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:54:34.162219+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:34.162231+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:54:34.174845+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:34.225411+00:00", "trade", 4.8401, 90.0]
["2026-10-02T15:54:34.301068+00:00", "trade", 4.8443, 1.0]
["2026-10-02T15:54:34.648973+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:34.716727+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:54:34.716886+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:54:34.716919+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:54:34.809284+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:54:34.997120+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:54:35.527409+00:00", "trade", 4.8401, 50.0]
["2026-10-02T15:54:35.902341+00:00", "trade", 4.845, 78.0]
["2026-10-02T15:54:35.903349+00:00", "trade", 4.845, 36.0]
["2026-10-02T15:54:35.907965+00:00", "trade", 4.845, 69.0]
["2026-10-02T15:54:35.911895+00:00", "trade", 4.845, 181.0]
["2026-10-02T15:54:35.915834+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:54:35.920784+00:00", "trade", 4.845, 121.0]
["2026-10-02T15:54:36.438830+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:36.479226+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:54:36.562085+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:54:36.593534+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:37.143961+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:37.145053+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:54:38.072413+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:38.347131+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:38.505324+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:38.642678+00:00", "trade", 4.8401, 90.0]
["2026-10-02T15:54:39.594723+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:39.687897+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:39.886842+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:54:39.886854+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:54:40.516920+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:40.617948+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:40.671268+00:00", "trade", 4.8399, 11.0]
["2026-10-02T15:54:40.981469+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:41.096345+00:00", "trade", 4.8499, 50.0]
["2026-10-02T15:54:41.970278+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:42.238007+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:42.576445+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:54:42.584134+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:54:42.591706+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:54:42.591718+00:00", "trade", 4.845, 4.0]
["2026-10-02T15:54:42.600093+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:54:42.931374+00:00", "trade", 4.8401, 100.0]
["2026-10-02T15:54:42.933110+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:43.299572+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:43.312754+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:43.405069+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:43.759013+00:00", "trade", 4.84, 60.0]
["2026-10-02T15:54:43.809045+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:44.033278+00:00", "trade", 4.845, 64.0]
["2026-10-02T15:54:44.323445+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:44.576828+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:44.577244+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:44.746218+00:00", "trade", 4.841, 2009.0]
["2026-10-02T15:54:44.881002+00:00", "trade", 4.845, 206.0]
["2026-10-02T15:54:44.881363+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:54:44.948197+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:45.020835+00:00", "trade", 4.8407, 100.0]
["2026-10-02T15:54:45.052278+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:54:45.186545+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:45.317022+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:45.325118+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:45.372177+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:45.923957+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:46.142500+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:46.173918+00:00", "trade", 4.84, 170.0]
["2026-10-02T15:54:46.369436+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:46.402399+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:46.755842+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:46.792804+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:46.909629+00:00", "trade", 4.845, 804.0]
["2026-10-02T15:54:47.063112+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:47.146491+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:47.252715+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:47.383520+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:47.435483+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:47.492696+00:00", "trade", 4.84, 2.0]
["2026-10-02T15:54:48.094329+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:48.100412+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:54:48.275652+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:48.470673+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:48.472001+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:48.701565+00:00", "trade", 4.8499, 1.0]
["2026-10-02T15:54:48.809588+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:54:48.866080+00:00", "trade", 4.8486, 500.0]
["2026-10-02T15:54:49.299821+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:49.925596+00:00", "trade", 4.841, 20.0]
["2026-10-02T15:54:50.136494+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:50.903821+00:00", "trade", 4.8486, 150.0]
["2026-10-02T15:54:50.936996+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:51.426655+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:54:52.036787+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:52.081810+00:00", "trade", 4.8428, 7.0]
["2026-10-02T15:54:52.120160+00:00", "trade", 4.845, 25.0]
["2026-10-02T15:54:52.140768+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:54:52.655255+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:52.792895+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:53.196100+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:54:53.408701+00:00", "trade", 4.8425, 11.0]
["2026-10-02T15:54:54.981980+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:55.459646+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:55.598246+00:00", "trade", 4.8519, 100.0]
["2026-10-02T15:54:55.669269+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:55.869350+00:00", "trade", 4.84, 818.0]
["2026-10-02T15:54:56.407528+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:56.407583+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:56.535357+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:56.540046+00:00", "trade", 4.84, 3.0]
["2026-10-02T15:54:56.541117+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:54:56.555647+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:56.577337+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:56.652566+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:56.652812+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:56.652827+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:54:56.652848+00:00", "trade", 4.845, 25.0]
["2026-10-02T15:54:56.652863+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:54:56.652875+00:00", "trade", 4.845, 25.0]
["2026-10-02T15:54:56.652887+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:56.652890+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:54:56.652911+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:54:56.652920+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:56.652947+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:54:56.652953+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:56.652968+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:54:56.652977+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:54:56.652977+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:56.652986+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:54:56.732582+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:56.735358+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:57.064437+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:57.121210+00:00", "trade", 4.84, 45.0]
["2026-10-02T15:54:57.121213+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:54:57.121216+00:00", "trade", 4.84, 255.0]
["2026-10-02T15:54:57.121237+00:00", "trade", 4.84, 38.0]
["2026-10-02T15:54:57.121243+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:54:57.121243+00:00", "trade", 4.84, 9.0]
["2026-10-02T15:54:57.121246+00:00", "trade", 4.84, 1300.0]
["2026-10-02T15:54:57.121246+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:54:57.121249+00:00", "trade", 4.84, 3430.0]
["2026-10-02T15:54:57.121252+00:00", "trade", 4.84, 47.0]
["2026-10-02T15:54:57.121255+00:00", "trade", 4.84, 3500.0]
["2026-10-02T15:54:57.121255+00:00", "trade", 4.84, 800.0]
["2026-10-02T15:54:57.121258+00:00", "trade", 4.84, 800.0]
["2026-10-02T15:54:57.121258+00:00", "trade", 4.84, 3000.0]
["2026-10-02T15:54:57.121271+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:54:57.121271+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:54:57.121272+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:57.121273+00:00", "trade", 4.84, 30.0]
["2026-10-02T15:54:57.121279+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:54:57.121279+00:00", "trade", 4.84, 10000.0]
["2026-10-02T15:54:57.121282+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:54:57.121282+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:54:57.121285+00:00", "trade", 4.84, 123.0]
["2026-10-02T15:54:57.121285+00:00", "trade", 4.84, 745.0]
["2026-10-02T15:54:57.121291+00:00", "trade", 4.84, 3500.0]
["2026-10-02T15:54:57.121291+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:54:57.121292+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:57.121292+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:57.121294+00:00", "trade", 4.84, 500.0]
["2026-10-02T15:54:57.121294+00:00", "trade", 4.84, 4.0]
["2026-10-02T15:54:57.121300+00:00", "trade", 4.84, 500.0]
["2026-10-02T15:54:57.121347+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:54:57.121407+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121472+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:54:57.121475+00:00", "trade", 4.84, 57.0]
["2026-10-02T15:54:57.121477+00:00", "trade", 4.84, 55.0]
["2026-10-02T15:54:57.121481+00:00", "trade", 4.84, 2.0]
["2026-10-02T15:54:57.121481+00:00", "trade", 4.84, 3.0]
["2026-10-02T15:54:57.121487+00:00", "trade", 4.84, 1300.0]
["2026-10-02T15:54:57.121487+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:54:57.121487+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:57.121492+00:00", "trade", 4.84, 3600.0]
["2026-10-02T15:54:57.121492+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121499+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:54:57.121499+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121503+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121507+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121532+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121538+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121558+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121578+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121578+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:54:57.121608+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121628+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121708+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121718+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121738+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121778+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121783+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121819+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121819+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121869+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121869+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121873+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121873+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121898+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.121954+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.122009+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.122249+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.122335+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.122455+00:00", "trade", 4.835, 265.0]
["2026-10-02T15:54:57.122510+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.122535+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.122677+00:00", "trade", 4.835, 54.0]
["2026-10-02T15:54:57.122690+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.122710+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:54:57.122766+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.122886+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.123191+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.123207+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.123207+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.123222+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:54:57.123315+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:54:57.123557+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.123742+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:54:57.123998+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.124196+00:00", "trade", 4.835, 2855.0]
["2026-10-02T15:54:57.124196+00:00", "trade", 4.835, 1500.0]
["2026-10-02T15:54:57.124394+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.124397+00:00", "trade", 4.835, 7.0]
["2026-10-02T15:54:57.124459+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.124463+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:54:57.125542+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.125592+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.125913+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.125961+00:00", "trade", 4.835, 4793.0]
["2026-10-02T15:54:57.126021+00:00", "trade", 4.835, 1500.0]
["2026-10-02T15:54:57.126570+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.126596+00:00", "trade", 4.835, 1500.0]
["2026-10-02T15:54:57.126866+00:00", "trade", 4.835, 1752.0]
["2026-10-02T15:54:57.127200+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:54:57.128114+00:00", "trade", 4.8386, 51.0]
["2026-10-02T15:54:57.128845+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.129587+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.131596+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.131607+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.142016+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.143812+00:00", "trade", 4.8399, 9800.0]
["2026-10-02T15:54:57.144181+00:00", "trade", 4.8399, 3394.0]
["2026-10-02T15:54:57.152461+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.221531+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.221621+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.423874+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:54:57.425366+00:00", "trade", 4.83, 50.0]
["2026-10-02T15:54:57.426674+00:00", "trade", 4.83, 50.0]
["2026-10-02T15:54:57.555789+00:00", "trade", 4.84, 11.0]
["2026-10-02T15:54:57.813710+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:57.926659+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:58.109304+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:58.726428+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:58.777794+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:54:59.350173+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:54:59.428344+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:54:59.428394+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:59.428399+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:59.428410+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:54:59.428419+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:59.507011+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:59.507062+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:54:59.649289+00:00", "trade", 4.8381, 4898.0]
["2026-10-02T15:54:59.808163+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:54:59.998787+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:00.467333+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:00.475326+00:00", "trade", 4.8398, 100.0]
["2026-10-02T15:55:00.521867+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:00.588133+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:00.595934+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:01.019089+00:00", "trade", 4.8442, 13.0]
["2026-10-02T15:55:01.063432+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:01.063487+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:01.431347+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:01.439282+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:02.209831+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:02.350208+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:02.406216+00:00", "trade", 4.8372, 2.0]
["2026-10-02T15:55:02.473243+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:03.224013+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:03.453437+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:03.456810+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:04.333459+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:04.481409+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:04.827618+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:05.096363+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:05.138874+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:05.229274+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:05.234449+00:00", "trade", 4.835, 4.0]
["2026-10-02T15:55:05.442488+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:05.442557+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:05.487764+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:05.671275+00:00", "trade", 4.8399, 20.0]
["2026-10-02T15:55:05.700574+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:05.742287+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:55:06.055798+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:06.154582+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:06.154769+00:00", "trade", 4.835, 26.0]
["2026-10-02T15:55:06.154806+00:00", "trade", 4.83, 26.0]
["2026-10-02T15:55:06.154815+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:06.154824+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:06.154836+00:00", "trade", 4.835, 9.0]
["2026-10-02T15:55:06.154854+00:00", "trade", 4.83, 9.0]
["2026-10-02T15:55:06.157741+00:00", "trade", 4.8383, 100.0]
["2026-10-02T15:55:06.366777+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:06.409172+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:06.854511+00:00", "trade", 4.8401, 100.0]
["2026-10-02T15:55:07.111115+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:07.133918+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:08.009164+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:08.093380+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:08.366120+00:00", "trade", 4.8355, 309.0]
["2026-10-02T15:55:08.379564+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:08.379586+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:55:08.380918+00:00", "trade", 4.8355, 1.0]
["2026-10-02T15:55:08.633968+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:08.732413+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:08.762358+00:00", "trade", 4.8439, 100.0]
["2026-10-02T15:55:08.900973+00:00", "trade", 4.8399, 25.0]
["2026-10-02T15:55:09.160656+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:09.453782+00:00", "trade", 4.8386, 90.0]
["2026-10-02T15:55:09.648324+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:09.663483+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:09.841725+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:09.928637+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:09.963761+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:10.090146+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:10.090382+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:10.612949+00:00", "trade", 4.835, 2.0]
["2026-10-02T15:55:10.613748+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:10.613983+00:00", "trade", 4.835, 58.0]
["2026-10-02T15:55:10.714979+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:10.782192+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:55:11.170016+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:55:11.201946+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:55:11.225514+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:11.226266+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:11.927188+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:12.190946+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:12.843636+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:12.844443+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:12.981670+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:13.161444+00:00", "trade", 4.8507, 100.0]
["2026-10-02T15:55:13.511949+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:13.761077+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:13.946131+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:13.946297+00:00", "trade", 4.8322, 6.0]
["2026-10-02T15:55:13.946306+00:00", "trade", 4.83, 6.0]
["2026-10-02T15:55:13.946339+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:13.946348+00:00", "trade", 4.8322, 15.0]
["2026-10-02T15:55:13.946357+00:00", "trade", 4.8322, 15.0]
["2026-10-02T15:55:13.946369+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:13.946396+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:13.946399+00:00", "trade", 4.83, 10.0]
["2026-10-02T15:55:13.946405+00:00", "trade", 4.8322, 10.0]
["2026-10-02T15:55:13.946420+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:13.946436+00:00", "trade", 4.8322, 15.0]
["2026-10-02T15:55:13.946451+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:55:13.946475+00:00", "trade", 4.8322, 15.0]
["2026-10-02T15:55:13.946481+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:13.946490+00:00", "trade", 4.8322, 15.0]
["2026-10-02T15:55:13.946508+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:13.946517+00:00", "trade", 4.8322, 30.0]
["2026-10-02T15:55:13.946538+00:00", "trade", 4.83, 30.0]
["2026-10-02T15:55:13.946799+00:00", "trade", 4.8322, 6454.0]
["2026-10-02T15:55:13.964250+00:00", "trade", 4.8322, 25.0]
["2026-10-02T15:55:14.220869+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:14.500207+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:14.575299+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:14.892394+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:14.893516+00:00", "trade", 4.835, 3.0]
["2026-10-02T15:55:15.148388+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:15.565030+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:15.565055+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:15.565581+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:15.565842+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:16.441120+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:16.441146+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:16.444148+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:16.456466+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:55:16.927934+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:55:17.002051+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:17.226766+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:17.287065+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:17.741927+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:55:18.239432+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:18.495897+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:55:18.495897+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:55:18.495972+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:18.496022+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:18.966560+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:19.188601+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:19.189637+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:55:19.828568+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:20.480252+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:20.770019+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:55:20.987046+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:55:21.369241+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:55:21.479516+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:21.639383+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:55:21.729441+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:22.097959+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:22.360096+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:55:22.478142+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:23.222396+00:00", "trade", 4.8505, 100.0]
["2026-10-02T15:55:23.344249+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:23.416592+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:23.416896+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:23.418589+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:55:23.418672+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:23.432043+00:00", "trade", 4.835, 200.0]
["2026-10-02T15:55:23.433021+00:00", "trade", 4.83, 65.0]
["2026-10-02T15:55:23.433033+00:00", "trade", 4.83, 3420.0]
["2026-10-02T15:55:23.730492+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:55:24.121044+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:24.162066+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:24.477227+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:24.714155+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:24.724992+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:24.729227+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:24.729252+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:24.733201+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:25.029001+00:00", "trade", 4.8383, 5.0]
["2026-10-02T15:55:26.039518+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:26.103510+00:00", "trade", 4.84, 7.0]
["2026-10-02T15:55:26.103537+00:00", "trade", 4.835, 7.0]
["2026-10-02T15:55:26.466784+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:55:26.906292+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:26.940580+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:55:27.129700+00:00", "trade", 4.8364, 31.0]
["2026-10-02T15:55:27.430175+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:27.431255+00:00", "trade", 4.835, 2.0]
["2026-10-02T15:55:27.545265+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:27.545406+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:27.840668+00:00", "trade", 4.8362, 15.0]
["2026-10-02T15:55:27.844758+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:28.067883+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:28.758200+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:28.829813+00:00", "trade", 4.8386, 20.0]
["2026-10-02T15:55:28.884630+00:00", "trade", 4.8328, 3800.0]
["2026-10-02T15:55:28.885662+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:28.940184+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:55:29.014795+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:55:29.199074+00:00", "trade", 4.8399, 11.0]
["2026-10-02T15:55:29.998812+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:30.071150+00:00", "trade", 4.83, 30.0]
["2026-10-02T15:55:30.179621+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:30.179639+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:30.441355+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:30.477964+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:30.479901+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:30.480283+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:30.564339+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:31.200648+00:00", "trade", 4.83, 10.0]
["2026-10-02T15:55:31.279074+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:31.554010+00:00", "trade", 4.84, 205.0]
["2026-10-02T15:55:31.642923+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:32.076910+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:55:32.621371+00:00", "trade", 4.8503, 100.0]
["2026-10-02T15:55:32.854245+00:00", "trade", 4.8329, 3800.0]
["2026-10-02T15:55:32.974965+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:33.211231+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:33.466419+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:33.546316+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:33.942181+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:34.116048+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:34.116224+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:34.116940+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:34.123596+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:34.218918+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:34.410772+00:00", "trade", 4.8399, 1.0]
["2026-10-02T15:55:34.562306+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:35.794176+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:36.695464+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:36.837206+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:37.015483+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:37.133754+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:55:37.133772+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:55:37.499452+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:37.535408+00:00", "trade", 4.835, 300.0]
["2026-10-02T15:55:37.832250+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:37.832513+00:00", "trade", 4.83, 1.0]
["2026-10-02T15:55:37.832522+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:55:37.832549+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:55:37.832564+00:00", "trade", 4.835, 25.0]
["2026-10-02T15:55:37.832597+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:37.832603+00:00", "trade", 4.835, 25.0]
["2026-10-02T15:55:37.832630+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:37.832639+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:55:37.832654+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:37.832663+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:37.832672+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:37.832868+00:00", "trade", 4.835, 204.0]
["2026-10-02T15:55:37.850342+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:38.019772+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:38.055221+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:38.055657+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:38.132916+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:38.369718+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:38.434734+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:39.483467+00:00", "trade", 4.84, 14.0]
["2026-10-02T15:55:39.483479+00:00", "trade", 4.835, 14.0]
["2026-10-02T15:55:39.483500+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:55:39.483527+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:55:39.490465+00:00", "trade", 4.8399, 100.0]
["2026-10-02T15:55:39.796248+00:00", "trade", 4.8368, 1000.0]
["2026-10-02T15:55:39.848052+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:40.185191+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:40.364111+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:40.560831+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:40.871969+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:41.146504+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:41.414072+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:41.823810+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:42.669285+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:42.669310+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:42.853283+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:42.900411+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:42.932654+00:00", "trade", 4.84, 5165.0]
["2026-10-02T15:55:43.644428+00:00", "trade", 4.835, 42.0]
["2026-10-02T15:55:43.964032+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:44.227594+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:55:44.577342+00:00", "trade", 4.8386, 2.0]
["2026-10-02T15:55:44.614862+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:44.779850+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:44.805639+00:00", "trade", 4.835, 3.0]
["2026-10-02T15:55:45.055811+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:45.188453+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:45.188463+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:45.188788+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:45.189204+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:45.238195+00:00", "trade", 4.8494, 18.0]
["2026-10-02T15:55:45.329548+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:45.778091+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:45.923566+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:55:45.976858+00:00", "trade", 4.8399, 2.0]
["2026-10-02T15:55:46.022985+00:00", "trade", 4.8494, 100.0]
["2026-10-02T15:55:46.421583+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:46.421635+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:46.422667+00:00", "trade", 4.835, 33.0]
["2026-10-02T15:55:46.422727+00:00", "trade", 4.835, 3.0]
["2026-10-02T15:55:46.448210+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:46.461477+00:00", "trade", 4.835, 52.0]
["2026-10-02T15:55:46.692695+00:00", "trade", 4.8395, 14.0]
["2026-10-02T15:55:47.229097+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:47.323097+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:47.465736+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:48.070788+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:48.220831+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:55:48.569619+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:48.943700+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:49.283882+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:55:49.393415+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:55:49.573883+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:50.740824+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:55:50.858235+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:55:51.224587+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:51.229965+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:51.277563+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:55:51.518024+00:00", "trade", 4.835, 125.0]
["2026-10-02T15:55:51.865859+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:55:52.339033+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:55:52.468695+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:52.867087+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:55:52.980866+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:53.027001+00:00", "trade", 4.8399, 8000.0]
["2026-10-02T15:55:53.112707+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:53.240101+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:53.455864+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:53.931542+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:53.932068+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:54.190814+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:54.477583+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:55:54.487365+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:54.520935+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:54.629809+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:54.629829+00:00", "trade", 4.8301, 52.0]
["2026-10-02T15:55:54.777927+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:54.825470+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:55.126156+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:55.406344+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:55:56.465790+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:56.811520+00:00", "trade", 4.835, 30000.0]
["2026-10-02T15:55:56.812780+00:00", "trade", 4.836, 54.0]
["2026-10-02T15:55:57.838690+00:00", "trade", 4.8362, 45.0]
["2026-10-02T15:55:57.839803+00:00", "trade", 4.835, 2.0]
["2026-10-02T15:55:58.246669+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:58.247421+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:58.247968+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:58.321865+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:58.561873+00:00", "trade", 4.8362, 100.0]
["2026-10-02T15:55:58.692320+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:58.764272+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:58.923721+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:59.015765+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:59.386884+00:00", "trade", 4.8393, 3800.0]
["2026-10-02T15:55:59.386954+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:55:59.399144+00:00", "trade", 4.8399, 13.0]
["2026-10-02T15:55:59.738962+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:55:59.993458+00:00", "trade", 4.83, 150.0]
["2026-10-02T15:55:59.998837+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:00.000209+00:00", "trade", 4.8399, 15.0]
["2026-10-02T15:56:02.406510+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:56:02.408116+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:02.698743+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:03.082727+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:03.184575+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:03.283370+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:03.291815+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:03.291884+00:00", "trade", 4.835, 1000.0]
["2026-10-02T15:56:03.337404+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:03.400003+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:03.556064+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:04.070233+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:04.435783+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:56:04.922676+00:00", "trade", 4.8355, 2.0]
["2026-10-02T15:56:05.421079+00:00", "trade", 4.835, 3.0]
["2026-10-02T15:56:05.735589+00:00", "trade", 4.84, 32.0]
["2026-10-02T15:56:05.735589+00:00", "trade", 4.84, 6.0]
["2026-10-02T15:56:05.735640+00:00", "trade", 4.84, 48.0]
["2026-10-02T15:56:05.735640+00:00", "trade", 4.84, 2900.0]
["2026-10-02T15:56:05.735643+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:05.735643+00:00", "trade", 4.84, 2900.0]
["2026-10-02T15:56:05.735647+00:00", "trade", 4.84, 800.0]
["2026-10-02T15:56:05.735650+00:00", "trade", 4.84, 116.0]
["2026-10-02T15:56:05.735650+00:00", "trade", 4.84, 3500.0]
["2026-10-02T15:56:05.735652+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.735655+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.735655+00:00", "trade", 4.84, 400.0]
["2026-10-02T15:56:05.735655+00:00", "trade", 4.84, 300.0]
["2026-10-02T15:56:05.735658+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:05.735659+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.735673+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:05.735718+00:00", "trade", 4.84, 38.0]
["2026-10-02T15:56:05.735722+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:05.735724+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:56:05.735730+00:00", "trade", 4.84, 9.0]
["2026-10-02T15:56:05.735734+00:00", "trade", 4.84, 17.0]
["2026-10-02T15:56:05.735745+00:00", "trade", 4.84, 123.0]
["2026-10-02T15:56:05.735754+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:56:05.735770+00:00", "trade", 4.84, 128.0]
["2026-10-02T15:56:05.735813+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:05.735813+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:05.735813+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:05.735838+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:05.735843+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:05.735845+00:00", "trade", 4.84, 899.0]
["2026-10-02T15:56:05.735848+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:05.735851+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.735866+00:00", "trade", 4.84, 21.0]
["2026-10-02T15:56:05.735871+00:00", "trade", 4.84, 1658.0]
["2026-10-02T15:56:05.735871+00:00", "trade", 4.84, 260.0]
["2026-10-02T15:56:05.735874+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.735874+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.735878+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.735878+00:00", "trade", 4.84, 29300.0]
["2026-10-02T15:56:05.735878+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:05.735879+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.735879+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.735884+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.735894+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.735909+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.735919+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.735949+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.735995+00:00", "trade", 4.84, 151.0]
["2026-10-02T15:56:05.736004+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.736019+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.736024+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.736024+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.736079+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.736240+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.736244+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:56:05.736254+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.736356+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.736370+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:05.736400+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.736413+00:00", "trade", 4.84, 1100.0]
["2026-10-02T15:56:05.736431+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:56:05.736440+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.736495+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.736575+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.736593+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.736656+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.736876+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.736946+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.737186+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.737297+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.737523+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.737542+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.738314+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.738630+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.739215+00:00", "trade", 4.8398, 51.0]
["2026-10-02T15:56:05.739438+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:05.739783+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.739793+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.742042+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:56:05.742114+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:56:05.742595+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.742650+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.743111+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.745461+00:00", "trade", 4.845, 26.0]
["2026-10-02T15:56:05.746947+00:00", "trade", 4.845, 26.0]
["2026-10-02T15:56:05.748844+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.765339+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.782961+00:00", "trade", 4.845, 26.0]
["2026-10-02T15:56:05.815884+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.816059+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.836458+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.841500+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.841806+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:05.888647+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:07.278655+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:07.330426+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:07.593111+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:07.897153+00:00", "trade", 4.8425, 150.0]
["2026-10-02T15:56:09.322239+00:00", "trade", 4.845, 26.0]
["2026-10-02T15:56:09.431405+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:09.894474+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:09.899355+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:09.906849+00:00", "trade", 4.8373, 20.0]
["2026-10-02T15:56:09.910683+00:00", "trade", 4.8373, 19.0]
["2026-10-02T15:56:09.912310+00:00", "trade", 4.8373, 16.0]
["2026-10-02T15:56:09.914208+00:00", "trade", 4.8373, 11.0]
["2026-10-02T15:56:09.966395+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:10.168189+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:11.055548+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:11.194779+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:11.211644+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:11.215193+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:11.523005+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:11.697170+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:11.698253+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:56:11.901588+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:11.998244+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:56:11.998268+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:56:12.186558+00:00", "trade", 4.8499, 7731.0]
["2026-10-02T15:56:12.268154+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.489445+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:12.638101+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:56:12.737160+00:00", "trade", 4.8499, 1.0]
["2026-10-02T15:56:12.822386+00:00", "trade", 4.8422, 5.0]
["2026-10-02T15:56:12.969865+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.970777+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.971213+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984042+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:56:12.984051+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:56:12.984051+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:56:12.984284+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984288+00:00", "trade", 4.84, 400.0]
["2026-10-02T15:56:12.984334+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984354+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984389+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984540+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984550+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984605+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984811+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:12.984833+00:00", "trade", 4.84, 2500.0]
["2026-10-02T15:56:12.984836+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:12.984836+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984839+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:56:12.984839+00:00", "trade", 4.84, 2500.0]
["2026-10-02T15:56:12.984861+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984878+00:00", "trade", 4.84, 1321.0]
["2026-10-02T15:56:12.984886+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984887+00:00", "trade", 4.84, 1447.0]
["2026-10-02T15:56:12.984893+00:00", "trade", 4.84, 47.0]
["2026-10-02T15:56:12.984897+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:12.984897+00:00", "trade", 4.84, 64.0]
["2026-10-02T15:56:12.984901+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984903+00:00", "trade", 4.84, 72.0]
["2026-10-02T15:56:12.984903+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:12.984903+00:00", "trade", 4.84, 600.0]
["2026-10-02T15:56:12.984906+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:12.984951+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:12.984953+00:00", "trade", 4.84, 1189.0]
["2026-10-02T15:56:12.984956+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:12.984959+00:00", "trade", 4.84, 62.0]
["2026-10-02T15:56:12.984996+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:12.984996+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:12.985001+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:12.985031+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:12.985096+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:12.985103+00:00", "trade", 4.84, 190.0]
["2026-10-02T15:56:12.985156+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:12.985181+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.985211+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.985216+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.985216+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.985231+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.985242+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.985503+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:12.985698+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.986018+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.986171+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:56:12.986580+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.986720+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.986735+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.986765+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.987614+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:12.988284+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.988800+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.993150+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.994032+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.994088+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:12.997180+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:13.014521+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:13.014606+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:13.085189+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:13.085189+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:13.185654+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:13.766673+00:00", "trade", 4.834, 25.0]
["2026-10-02T15:56:13.984340+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:14.014697+00:00", "trade", 4.835, 879.0]
["2026-10-02T15:56:14.523930+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:14.523980+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:14.570220+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:14.706324+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:14.767665+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:14.898134+00:00", "trade", 4.835, 25.0]
["2026-10-02T15:56:14.938734+00:00", "trade", 4.835, 50.0]
["2026-10-02T15:56:15.010978+00:00", "trade", 4.8351, 15.0]
["2026-10-02T15:56:15.089466+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:15.147413+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:56:15.147514+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:15.150626+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:15.222242+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:15.503683+00:00", "trade", 4.83, 100.0]
["2026-10-02T15:56:15.754375+00:00", "trade", 4.835, 20.0]
["2026-10-02T15:56:15.754736+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:56:15.754880+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:16.100703+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:16.158871+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:16.486798+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:16.490133+00:00", "trade", 4.835, 10.0]
["2026-10-02T15:56:16.841372+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:16.908727+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:17.040626+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:17.477555+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:56:17.667818+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:17.838841+00:00", "trade", 4.835, 378.0]
["2026-10-02T15:56:18.368016+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:18.502692+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:18.959573+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:19.621912+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:19.622653+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:19.750487+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:19.919984+00:00", "trade", 4.8357, 250.0]
["2026-10-02T15:56:19.963663+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:56:20.959683+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:20.960372+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:21.121170+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:21.267769+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:21.423528+00:00", "trade", 4.8385, 1.0]
["2026-10-02T15:56:21.767303+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:56:22.177245+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:22.178256+00:00", "trade", 4.835, 70.0]
["2026-10-02T15:56:22.403277+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:22.466245+00:00", "trade", 4.8352, 20.0]
["2026-10-02T15:56:22.652779+00:00", "trade", 4.84, 30.0]
["2026-10-02T15:56:22.652862+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:22.652867+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:22.653212+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:22.653237+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:22.653253+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:22.791562+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:22.921421+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:23.174909+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:23.481874+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:56:23.482954+00:00", "trade", 4.84, 2.0]
["2026-10-02T15:56:23.948591+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:24.529893+00:00", "trade", 4.83, 1.0]
["2026-10-02T15:56:24.570667+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:25.479388+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:56:25.663198+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:25.954061+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:25.954066+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:25.954312+00:00", "trade", 4.835, 200.0]
["2026-10-02T15:56:25.954342+00:00", "trade", 4.83, 200.0]
["2026-10-02T15:56:25.954360+00:00", "trade", 4.83, 25.0]
["2026-10-02T15:56:25.954381+00:00", "trade", 4.835, 25.0]
["2026-10-02T15:56:25.954414+00:00", "trade", 4.835, 15.0]
["2026-10-02T15:56:25.954445+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:56:25.954547+00:00", "trade", 4.835, 1760.0]
["2026-10-02T15:56:25.978599+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:26.015114+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:56:26.607795+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:27.106015+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:27.145742+00:00", "trade", 4.83, 20.0]
["2026-10-02T15:56:28.345494+00:00", "trade", 4.8361, 10.0]
["2026-10-02T15:56:29.387089+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:29.811616+00:00", "trade", 4.8399, 1.0]
["2026-10-02T15:56:29.922092+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:29.997341+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:29.998865+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:30.069739+00:00", "trade", 4.835, 200.0]
["2026-10-02T15:56:30.070959+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:30.121933+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:30.122043+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:30.126158+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:30.600135+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:30.675967+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:31.797797+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:31.797890+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:56:31.798229+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:31.922584+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:31.922634+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:31.928563+00:00", "trade", 4.835, 135.0]
["2026-10-02T15:56:32.002294+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:32.204947+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:32.249021+00:00", "trade", 4.8375, 1200.0]
["2026-10-02T15:56:32.440492+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:56:32.525194+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:32.549565+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:32.599616+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:32.718345+00:00", "trade", 4.83, 10.0]
["2026-10-02T15:56:33.055847+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:33.064565+00:00", "trade", 4.838, 3800.0]
["2026-10-02T15:56:33.236635+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:33.368742+00:00", "trade", 4.837, 1.0]
["2026-10-02T15:56:33.842749+00:00", "trade", 4.839, 100.0]
["2026-10-02T15:56:34.187011+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:56:34.381794+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:34.493044+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:34.520810+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:34.713082+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:34.813965+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:34.981770+00:00", "trade", 4.846, 13.0]
["2026-10-02T15:56:35.025996+00:00", "trade", 4.8371, 30.0]
["2026-10-02T15:56:35.046466+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:35.046521+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:35.046571+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:35.069179+00:00", "trade", 4.839, 24.0]
["2026-10-02T15:56:35.072231+00:00", "trade", 4.839, 12.0]
["2026-10-02T15:56:35.072293+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:35.074805+00:00", "trade", 4.839, 9.0]
["2026-10-02T15:56:35.075783+00:00", "trade", 4.839, 5.0]
["2026-10-02T15:56:35.078119+00:00", "trade", 4.839, 4.0]
["2026-10-02T15:56:35.085210+00:00", "trade", 4.839, 3.0]
["2026-10-02T15:56:35.087048+00:00", "trade", 4.839, 2.0]
["2026-10-02T15:56:35.089895+00:00", "trade", 4.839, 1.0]
["2026-10-02T15:56:35.090909+00:00", "trade", 4.839, 1.0]
["2026-10-02T15:56:35.141682+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:56:35.141712+00:00", "trade", 4.83, 5.0]
["2026-10-02T15:56:35.288843+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:35.551774+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:35.551846+00:00", "trade", 4.835, 2.0]
["2026-10-02T15:56:35.709106+00:00", "trade", 4.8375, 10.0]
["2026-10-02T15:56:35.740702+00:00", "trade", 4.8412, 34.0]
["2026-10-02T15:56:36.009713+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:36.222777+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:36.228466+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:56:36.267812+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:36.383970+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:36.651979+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:56:36.881800+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:36.881979+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:56:37.291957+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:37.331778+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:37.358144+00:00", "trade", 4.8361, 599.0]
["2026-10-02T15:56:37.908023+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:37.923469+00:00", "trade", 4.846, 100.0]
["2026-10-02T15:56:38.234019+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:38.346396+00:00", "trade", 4.84, 3800.0]
["2026-10-02T15:56:38.477328+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:56:39.075912+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:39.128238+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:39.476691+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:56:39.477339+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:39.575202+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:39.575265+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:39.629507+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:39.752733+00:00", "trade", 4.8399, 250.0]
["2026-10-02T15:56:40.286826+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:40.458591+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:56:40.671724+00:00", "trade", 4.8384, 11.0]
["2026-10-02T15:56:41.206781+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:41.476679+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:41.477008+00:00", "trade", 4.84, 62.0]
["2026-10-02T15:56:41.477278+00:00", "trade", 4.84, 11.0]
["2026-10-02T15:56:41.477705+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:41.477738+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:56:41.477738+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:41.478295+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:56:41.482036+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:41.486222+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:41.486227+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:41.486384+00:00", "trade", 4.84, 3427.0]
["2026-10-02T15:56:41.486427+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:41.489244+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:41.512976+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:41.600604+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:41.608039+00:00", "trade", 4.83, 1.0]
["2026-10-02T15:56:41.683942+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:41.833433+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:42.724119+00:00", "trade", 4.835, 51.0]
["2026-10-02T15:56:42.730247+00:00", "trade", 4.835, 1.0]
["2026-10-02T15:56:42.957931+00:00", "trade", 4.8399, 1471.0]
["2026-10-02T15:56:43.100828+00:00", "trade", 4.8399, 9500.0]
["2026-10-02T15:56:43.252446+00:00", "trade", 4.8384, 50.0]
["2026-10-02T15:56:43.352244+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:43.626585+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:43.647175+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:56:43.649039+00:00", "trade", 4.8399, 10.0]
["2026-10-02T15:56:43.707447+00:00", "trade", 4.84, 4898.0]
["2026-10-02T15:56:45.292304+00:00", "trade", 4.835, 8000.0]
["2026-10-02T15:56:45.352180+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:56:45.574583+00:00", "trade", 4.8386, 1.0]
["2026-10-02T15:56:45.721673+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:56:45.808679+00:00", "trade", 4.835, 100.0]
["2026-10-02T15:56:45.826770+00:00", "trade", 4.835, 19.0]
["2026-10-02T15:56:45.837406+00:00", "trade", 4.8301, 14.0]
["2026-10-02T15:56:45.845892+00:00", "trade", 4.84, 1200.0]
["2026-10-02T15:56:45.853858+00:00", "trade", 4.84, 300.0]
["2026-10-02T15:56:46.302938+00:00", "trade", 4.84, 41.0]
["2026-10-02T15:56:46.408778+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:47.182418+00:00", "trade", 4.8385, 100.0]
["2026-10-02T15:56:47.241079+00:00", "trade", 4.8456, 100.0]
["2026-10-02T15:56:47.285789+00:00", "trade", 4.84, 3800.0]
["2026-10-02T15:56:47.478271+00:00", "trade", 4.83, 85.0]
["2026-10-02T15:56:47.522606+00:00", "trade", 4.839, 4.0]
["2026-10-02T15:56:47.577213+00:00", "trade", 4.8301, 17.0]
["2026-10-02T15:56:47.839422+00:00", "trade", 4.8399, 90.0]
["2026-10-02T15:56:47.925517+00:00", "trade", 4.8399, 1000.0]
["2026-10-02T15:56:48.226711+00:00", "trade", 4.835, 8000.0]
["2026-10-02T15:56:48.479736+00:00", "trade", 4.83, 15.0]
["2026-10-02T15:56:48.871584+00:00", "trade", 4.835, 5.0]
["2026-10-02T15:56:48.960885+00:00", "trade", 4.839, 200.0]
["2026-10-02T15:56:49.934197+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:56:50.031752+00:00", "trade", 4.84, 85.0]
["2026-10-02T15:56:51.143306+00:00", "trade", 4.8399, 517.0]
["2026-10-02T15:56:51.143667+00:00", "trade", 4.8399, 1.0]
["2026-10-02T15:56:51.187211+00:00", "trade", 4.84, 9.0]
["2026-10-02T15:56:51.187211+00:00", "trade", 4.84, 45.0]
["2026-10-02T15:56:51.187217+00:00", "trade", 4.84, 2500.0]
["2026-10-02T15:56:51.187223+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:56:51.187227+00:00", "trade", 4.84, 40.0]
["2026-10-02T15:56:51.187229+00:00", "trade", 4.84, 1000.0]
["2026-10-02T15:56:51.187231+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:51.187232+00:00", "trade", 4.84, 2000.0]
["2026-10-02T15:56:51.187232+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:51.187235+00:00", "trade", 4.84, 45.0]
["2026-10-02T15:56:51.187235+00:00", "trade", 4.84, 3413.0]
["2026-10-02T15:56:51.187274+00:00", "trade", 4.84, 1800.0]
["2026-10-02T15:56:51.187277+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:51.187277+00:00", "trade", 4.84, 260.0]
["2026-10-02T15:56:51.187311+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:51.187311+00:00", "trade", 4.84, 83.0]
["2026-10-02T15:56:51.187319+00:00", "trade", 4.84, 587.0]
["2026-10-02T15:56:51.187321+00:00", "quote", 4.83, 4.84]
["2026-10-02T15:56:51.187336+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187338+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:51.187341+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187347+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187356+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187361+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187366+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187386+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187391+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187401+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187416+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187416+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187416+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187467+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:51.187477+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187527+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187527+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187557+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187592+00:00", "quote", 4.84, 4.84]
["2026-10-02T15:56:51.187637+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.187702+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.187732+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.188374+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.188414+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.188477+00:00", "trade", 4.8383, 51.0]
["2026-10-02T15:56:51.188539+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.189136+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.189632+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.190394+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.191105+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.191181+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.191301+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.191341+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.193707+00:00", "trade", 4.845, 13.0]
["2026-10-02T15:56:51.204096+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.207364+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.216997+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.287455+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.287550+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.287755+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.293098+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.343202+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.634200+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.634205+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:51.852249+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.029937+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.030378+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.030428+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.032641+00:00", "trade", 4.8392, 10.0]
["2026-10-02T15:56:52.189491+00:00", "trade", 4.845, 13.0]
["2026-10-02T15:56:52.194342+00:00", "trade", 4.8401, 1471.0]
["2026-10-02T15:56:52.195211+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.195935+00:00", "trade", 4.845, 13.0]
["2026-10-02T15:56:52.197246+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.326169+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:56:52.447641+00:00", "trade", 4.8412, 185.0]
["2026-10-02T15:56:52.483442+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.622493+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.712875+00:00", "trade", 4.844, 1900.0]
["2026-10-02T15:56:52.722561+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.722621+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:52.891518+00:00", "trade", 4.8393, 100.0]
["2026-10-02T15:56:53.224130+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:53.227238+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:53.227288+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:53.369882+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:53.370165+00:00", "trade", 4.845, 3000.0]
["2026-10-02T15:56:53.370171+00:00", "trade", 4.84, 3000.0]
["2026-10-02T15:56:53.370294+00:00", "trade", 4.845, 5000.0]
["2026-10-02T15:56:53.602889+00:00", "trade", 4.8408, 9500.0]
["2026-10-02T15:56:53.806344+00:00", "trade", 4.84, 85.0]
["2026-10-02T15:56:53.826961+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:56:53.826979+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:56:53.827012+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:56:53.827045+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:56:53.872411+00:00", "trade", 4.8438, 15.0]
["2026-10-02T15:56:54.364831+00:00", "trade", 4.845, 4.0]
["2026-10-02T15:56:54.467889+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:56:54.469585+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:54.474965+00:00", "trade", 4.84, 68.0]
["2026-10-02T15:56:54.894597+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:54.946689+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:56:55.084675+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:56:55.545993+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:55.869544+00:00", "trade", 4.8418, 3800.0]
["2026-10-02T15:56:55.870841+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:55.870924+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:56:55.870948+00:00", "trade", 4.845, 4.0]
["2026-10-02T15:56:55.871213+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:56:55.871518+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:55.876466+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:56:55.877532+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:55.927275+00:00", "trade", 4.845, 500.0]
["2026-10-02T15:56:55.927853+00:00", "trade", 4.845, 639.0]
["2026-10-02T15:56:55.929744+00:00", "trade", 4.845, 500.0]
["2026-10-02T15:56:55.939665+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:55.941899+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:56:55.942007+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:56:55.958264+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:56.011112+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:56:56.099726+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:56.117794+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:56.183146+00:00", "trade", 4.84, 900.0]
["2026-10-02T15:56:56.183146+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:56:56.183149+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:56:56.821193+00:00", "trade", 4.8451, 19.0]
["2026-10-02T15:56:57.514658+00:00", "trade", 4.85, 85.0]
["2026-10-02T15:56:57.515678+00:00", "trade", 4.845, 43.0]
["2026-10-02T15:56:57.527923+00:00", "trade", 4.8419, 4.0]
["2026-10-02T15:56:57.668817+00:00", "trade", 4.8419, 4898.0]
["2026-10-02T15:56:58.316806+00:00", "trade", 4.8425, 15.0]
["2026-10-02T15:56:58.505553+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:59.442329+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:56:59.642804+00:00", "trade", 4.8423, 3800.0]
["2026-10-02T15:56:59.644055+00:00", "trade", 4.8419, 50.0]
["2026-10-02T15:56:59.895059+00:00", "trade", 4.8421, 3000.0]
["2026-10-02T15:56:59.998885+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:00.349375+00:00", "trade", 4.84, 85.0]
["2026-10-02T15:57:00.588555+00:00", "trade", 4.845, 1900.0]
["2026-10-02T15:57:00.659973+00:00", "trade", 4.8425, 15.0]
["2026-10-02T15:57:00.780234+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:01.009979+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:57:01.010078+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:57:01.010159+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:57:02.343067+00:00", "trade", 4.8394, 19.0]
["2026-10-02T15:57:02.521683+00:00", "trade", 4.8395, 10.0]
["2026-10-02T15:57:02.620424+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:57:02.833415+00:00", "trade", 4.845, 218.0]
["2026-10-02T15:57:02.836145+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:57:03.056718+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:03.374966+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:03.389796+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:03.449732+00:00", "trade", 4.85, 85.0]
["2026-10-02T15:57:05.108159+00:00", "trade", 4.8447, 100.0]
["2026-10-02T15:57:06.806202+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:57:07.065844+00:00", "trade", 4.8498, 3.0]
["2026-10-02T15:57:07.101716+00:00", "trade", 4.8423, 114.0]
["2026-10-02T15:57:08.039636+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:08.227242+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:08.257700+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:08.515802+00:00", "trade", 4.84, 12.0]
["2026-10-02T15:57:08.589219+00:00", "trade", 4.8445, 12.0]
["2026-10-02T15:57:08.643543+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:57:08.760206+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:57:09.018094+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:57:10.224071+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:10.227239+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:10.353471+00:00", "trade", 4.8434, 1.0]
["2026-10-02T15:57:10.524311+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:10.544920+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:10.545078+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:57:10.545647+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:57:10.545707+00:00", "trade", 4.845, 320.0]
["2026-10-02T15:57:10.548729+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:57:10.549535+00:00", "trade", 4.845, 335.0]
["2026-10-02T15:57:10.549598+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:57:10.551983+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:57:10.609290+00:00", "trade", 4.8499, 100.0]
["2026-10-02T15:57:10.771369+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:10.888628+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:57:11.227249+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:11.319813+00:00", "trade", 4.845, 266.0]
["2026-10-02T15:57:11.331919+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:57:11.801451+00:00", "trade", 4.8445, 100.0]
["2026-10-02T15:57:11.866366+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:11.950366+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:12.296455+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:12.373693+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:12.996271+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:57:12.997404+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:57:13.090194+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:13.312221+00:00", "trade", 4.8499, 2.0]
["2026-10-02T15:57:13.582745+00:00", "trade", 4.8395, 100.0]
["2026-10-02T15:57:14.712561+00:00", "trade", 4.8397, 4.0]
["2026-10-02T15:57:14.774894+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:57:15.437242+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:57:15.643262+00:00", "trade", 4.8423, 45.0]
["2026-10-02T15:57:15.828055+00:00", "trade", 4.8477, 206.0]
["2026-10-02T15:57:16.307838+00:00", "trade", 4.84, 85.0]
["2026-10-02T15:57:17.509854+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:57:17.510221+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:57:18.642711+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:57:18.916040+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:57:18.958952+00:00", "trade", 4.845, 120.0]
["2026-10-02T15:57:19.019429+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:19.050995+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:19.050995+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:19.051275+00:00", "trade", 4.845, 2559.0]
["2026-10-02T15:57:19.051408+00:00", "trade", 4.845, 2559.0]
["2026-10-02T15:57:19.171917+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:57:19.171938+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:57:19.203853+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:19.504308+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:57:19.505542+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:19.506594+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:19.990183+00:00", "trade", 4.845, 21.0]
["2026-10-02T15:57:19.990549+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:57:20.873517+00:00", "trade", 4.8469, 2000.0]
["2026-10-02T15:57:20.875081+00:00", "trade", 4.845, 1000.0]
["2026-10-02T15:57:20.976208+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:21.006295+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:57:21.632193+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:57:21.864989+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:22.942421+00:00", "trade", 4.845, 90.0]
["2026-10-02T15:57:23.244599+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:57:23.782473+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:23.782574+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:57:23.782604+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:57:23.782619+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:57:23.782625+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:57:23.782649+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:57:23.782658+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:57:23.782685+00:00", "trade", 4.85, 113.0]
["2026-10-02T15:57:23.782706+00:00", "trade", 4.845, 112.0]
["2026-10-02T15:57:23.782718+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:57:23.786207+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:23.786608+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:23.786869+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:23.786934+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:23.791634+00:00", "trade", 4.845, 18.0]
["2026-10-02T15:57:24.623085+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:24.623275+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:24.623606+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:24.623796+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:24.625170+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:24.633219+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:24.633940+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:24.634106+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:24.634542+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:24.644741+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:25.181013+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:25.309871+00:00", "trade", 4.8499, 100.0]
["2026-10-02T15:57:25.331912+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:25.437288+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:25.749529+00:00", "trade", 4.8477, 4.0]
["2026-10-02T15:57:26.032570+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:26.161531+00:00", "trade", 4.8442, 100.0]
["2026-10-02T15:57:26.177646+00:00", "trade", 4.84, 15.0]
["2026-10-02T15:57:26.177652+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:57:26.299591+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:26.899198+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:26.899455+00:00", "trade", 4.845, 135.0]
["2026-10-02T15:57:26.899470+00:00", "trade", 4.84, 135.0]
["2026-10-02T15:57:26.899572+00:00", "trade", 4.845, 365.0]
["2026-10-02T15:57:27.279824+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:57:27.459647+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:29.053542+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:29.055542+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:29.339894+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:29.532607+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:57:29.532616+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:57:29.532773+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:29.532838+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:29.645704+00:00", "trade", 4.8448, 17.0]
["2026-10-02T15:57:29.998913+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:30.405333+00:00", "trade", 4.845, 30.0]
["2026-10-02T15:57:30.406821+00:00", "trade", 4.8495, 470.0]
["2026-10-02T15:57:31.326999+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:31.643683+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:31.755053+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:31.755569+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:31.830831+00:00", "trade", 4.8452, 50.0]
["2026-10-02T15:57:31.831914+00:00", "trade", 4.845, 4.0]
["2026-10-02T15:57:32.105629+00:00", "trade", 4.8452, 60.0]
["2026-10-02T15:57:32.139059+00:00", "trade", 4.85, 85.0]
["2026-10-02T15:57:32.361727+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:32.362299+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:32.637404+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:32.706859+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:32.821497+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:32.821562+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:34.449745+00:00", "trade", 4.8401, 15.0]
["2026-10-02T15:57:34.450795+00:00", "trade", 4.845, 45.0]
["2026-10-02T15:57:35.625207+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:35.739935+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:36.581998+00:00", "trade", 4.844, 6.0]
["2026-10-02T15:57:36.632374+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:36.974595+00:00", "trade", 4.84, 85.0]
["2026-10-02T15:57:37.002761+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:37.042596+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:57:37.182915+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:37.206641+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:38.428325+00:00", "trade", 4.8452, 61.0]
["2026-10-02T15:57:38.428685+00:00", "trade", 4.8452, 1.0]
["2026-10-02T15:57:38.429116+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:38.519522+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:38.666723+00:00", "trade", 4.85, 585.0]
["2026-10-02T15:57:39.316664+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:39.711230+00:00", "trade", 4.85, 85.0]
["2026-10-02T15:57:40.288794+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:40.379279+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:41.104711+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:41.608807+00:00", "trade", 4.85, 6.0]
["2026-10-02T15:57:41.970928+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:41.979393+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:41.981629+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:42.095866+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:42.096783+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:42.280525+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:42.299581+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:43.535211+00:00", "trade", 4.8455, 13.0]
["2026-10-02T15:57:44.145956+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:44.182195+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:57:44.182343+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:57:45.072594+00:00", "trade", 4.8395, 5.0]
["2026-10-02T15:57:45.541348+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:45.541398+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:45.621634+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:46.079947+00:00", "trade", 4.845, 13.0]
["2026-10-02T15:57:46.460864+00:00", "trade", 4.844, 100.0]
["2026-10-02T15:57:46.609574+00:00", "trade", 4.845, 4.0]
["2026-10-02T15:57:46.612846+00:00", "trade", 4.845, 18.0]
["2026-10-02T15:57:46.692719+00:00", "trade", 4.8399, 13.0]
["2026-10-02T15:57:47.081279+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:47.081433+00:00", "trade", 4.85, 14.0]
["2026-10-02T15:57:47.081451+00:00", "trade", 4.845, 14.0]
["2026-10-02T15:57:47.081485+00:00", "trade", 4.85, 13.0]
["2026-10-02T15:57:47.081524+00:00", "trade", 4.845, 13.0]
["2026-10-02T15:57:47.084023+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:57:47.085165+00:00", "trade", 4.845, 105.0]
["2026-10-02T15:57:47.368578+00:00", "trade", 4.85, 80.0]
["2026-10-02T15:57:47.535631+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:47.623128+00:00", "trade", 4.84, 85.0]
["2026-10-02T15:57:47.665319+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:48.552187+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:57:48.642236+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:57:48.642278+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:57:48.642287+00:00", "trade", 4.85, 8.0]
["2026-10-02T15:57:48.642305+00:00", "trade", 4.845, 8.0]
["2026-10-02T15:57:48.821222+00:00", "trade", 4.8419, 4.0]
["2026-10-02T15:57:48.908036+00:00", "trade", 4.8454, 1.0]
["2026-10-02T15:57:49.406375+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:49.406584+00:00", "trade", 4.845, 90.0]
["2026-10-02T15:57:49.406617+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:57:49.406692+00:00", "trade", 4.845, 410.0]
["2026-10-02T15:57:49.537912+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:49.902415+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:50.188054+00:00", "trade", 4.8454, 50.0]
["2026-10-02T15:57:51.526538+00:00", "trade", 4.845, 8.0]
["2026-10-02T15:57:51.527969+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:57:52.176153+00:00", "trade", 4.848, 20.0]
["2026-10-02T15:57:52.243952+00:00", "trade", 4.85, 85.0]
["2026-10-02T15:57:52.321369+00:00", "trade", 4.844, 600.0]
["2026-10-02T15:57:52.438152+00:00", "trade", 4.85, 7.0]
["2026-10-02T15:57:52.438191+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:57:52.438200+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:57:52.438209+00:00", "trade", 4.845, 7.0]
["2026-10-02T15:57:52.438221+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:57:52.438233+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:57:52.438242+00:00", "trade", 4.85, 13.0]
["2026-10-02T15:57:52.438272+00:00", "trade", 4.845, 13.0]
["2026-10-02T15:57:53.489358+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:57:54.023733+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:57:54.850570+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:57:55.301662+00:00", "trade", 4.845, 299.0]
["2026-10-02T15:57:55.308040+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:57:55.424561+00:00", "trade", 4.84, 85.0]
["2026-10-02T15:57:55.674853+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:57:55.674889+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:57:55.721272+00:00", "trade", 4.8434, 100.0]
["2026-10-02T15:57:57.717189+00:00", "trade", 4.85, 50.0]
["2026-10-02T15:57:58.117292+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:58.690581+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:58.690702+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:58.691423+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:58.825037+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:59.085221+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:57:59.085230+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:57:59.085257+00:00", "trade", 4.85, 9.0]
["2026-10-02T15:57:59.085284+00:00", "trade", 4.845, 9.0]
["2026-10-02T15:57:59.086163+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:57:59.095554+00:00", "trade", 4.85, 85.0]
["2026-10-02T15:57:59.299277+00:00", "trade", 4.8397, 1500.0]
["2026-10-02T15:57:59.424871+00:00", "trade", 4.8401, 90.0]
["2026-10-02T15:57:59.647704+00:00", "trade", 4.8465, 4.0]
["2026-10-02T15:57:59.998936+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:00.252420+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:00.252480+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:00.573587+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:01.233589+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:58:01.495870+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:01.832925+00:00", "trade", 4.8451, 5.0]
["2026-10-02T15:58:01.852905+00:00", "trade", 4.8451, 1.0]
["2026-10-02T15:58:02.177470+00:00", "trade", 4.84, 85.0]
["2026-10-02T15:58:02.278779+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:02.278983+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:58:02.278995+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:02.279028+00:00", "trade", 4.845, 8.0]
["2026-10-02T15:58:02.279037+00:00", "trade", 4.85, 8.0]
["2026-10-02T15:58:02.741186+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:58:02.776042+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:03.066552+00:00", "trade", 4.8407, 100.0]
["2026-10-02T15:58:03.095256+00:00", "trade", 4.85, 92.0]
["2026-10-02T15:58:03.095292+00:00", "trade", 4.845, 92.0]
["2026-10-02T15:58:03.095460+00:00", "trade", 4.845, 423.0]
["2026-10-02T15:58:03.095535+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:03.096359+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:58:03.149766+00:00", "trade", 4.8451, 2.0]
["2026-10-02T15:58:03.235271+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:03.236238+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:03.277116+00:00", "trade", 4.8498, 25.0]
["2026-10-02T15:58:03.309723+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:03.329515+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:03.985296+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:03.986409+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:04.327965+00:00", "trade", 4.85, 6.0]
["2026-10-02T15:58:04.390935+00:00", "trade", 4.845, 103.0]
["2026-10-02T15:58:04.393680+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:04.765353+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:58:05.749963+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:58:06.579241+00:00", "trade", 4.8401, 5000.0]
["2026-10-02T15:58:07.715605+00:00", "trade", 4.8451, 5.0]
["2026-10-02T15:58:07.715968+00:00", "trade", 4.8451, 1.0]
["2026-10-02T15:58:08.026316+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:08.100016+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:58:08.113437+00:00", "trade", 4.845, 30.0]
["2026-10-02T15:58:08.217521+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:08.299577+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:08.320266+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:08.378701+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:09.021948+00:00", "trade", 4.8443, 4.0]
["2026-10-02T15:58:09.469687+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:09.470103+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:09.795719+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:10.202472+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:10.202798+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:10.232507+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:58:10.407243+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:58:10.516806+00:00", "trade", 4.85, 85.0]
["2026-10-02T15:58:10.519997+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:58:11.161322+00:00", "trade", 4.8443, 2.0]
["2026-10-02T15:58:11.379193+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:58:11.504707+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:11.504797+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:11.871385+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:12.110810+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:12.142571+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:12.258857+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:12.597661+00:00", "trade", 4.8401, 90.0]
["2026-10-02T15:58:12.709996+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:58:13.887293+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:58:14.015885+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:14.826567+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:16.323570+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:58:16.324598+00:00", "trade", 4.845, 62.0]
["2026-10-02T15:58:16.324698+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:58:16.605620+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.605635+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:16.605666+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:58:16.605670+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.605681+00:00", "trade", 4.84, 3600.0]
["2026-10-02T15:58:16.605681+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:16.605687+00:00", "trade", 4.84, 260.0]
["2026-10-02T15:58:16.605687+00:00", "trade", 4.84, 14.0]
["2026-10-02T15:58:16.605798+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:58:16.605801+00:00", "trade", 4.84, 52.0]
["2026-10-02T15:58:16.605804+00:00", "trade", 4.84, 400.0]
["2026-10-02T15:58:16.605810+00:00", "trade", 4.84, 132.0]
["2026-10-02T15:58:16.605816+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.605966+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:16.605966+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:58:16.605996+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.606072+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.606242+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.606282+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.606362+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.606362+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.606442+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.606467+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.606838+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.608843+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.614347+00:00", "trade", 4.8401, 65.0]
["2026-10-02T15:58:16.626064+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.626134+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:16.841036+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:18.113615+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:18.113670+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:18.167624+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:18.446305+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:58:18.448855+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:58:18.448864+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:18.765909+00:00", "trade", 4.845, 75.0]
["2026-10-02T15:58:19.589053+00:00", "trade", 4.84, 200.0]
["2026-10-02T15:58:19.595809+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:19.677724+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:19.744458+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:19.744724+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:58:19.744736+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:58:19.789430+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:19.789485+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:19.811137+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:19.811187+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:19.899789+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:58:19.956217+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:20.088494+00:00", "trade", 4.848, 1.0]
["2026-10-02T15:58:20.313568+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:20.493541+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:20.570128+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:20.721558+00:00", "trade", 4.8433, 200.0]
["2026-10-02T15:58:20.812870+00:00", "trade", 4.8401, 200.0]
["2026-10-02T15:58:21.148796+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:21.148886+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:21.148941+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:21.500794+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:58:21.906980+00:00", "trade", 4.845, 234.0]
["2026-10-02T15:58:21.910757+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:22.139880+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:22.288224+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:22.739643+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:22.839521+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:22.915627+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:22.980156+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:23.026867+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:23.228176+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:23.228377+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:23.617583+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:23.686851+00:00", "trade", 4.85, 274.0]
["2026-10-02T15:58:23.712414+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:24.055942+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:24.056002+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:24.197303+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:24.197358+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:24.629116+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:24.699304+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:24.699359+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:24.837543+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:24.837603+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:25.252613+00:00", "trade", 4.8399, 100.0]
["2026-10-02T15:58:25.269391+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:25.289805+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:25.435531+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:25.756306+00:00", "trade", 4.8499, 40.0]
["2026-10-02T15:58:26.130831+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:26.707058+00:00", "trade", 4.84, 25.0]
["2026-10-02T15:58:26.707715+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:26.757551+00:00", "trade", 4.8414, 100.0]
["2026-10-02T15:58:27.025576+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:27.813046+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:27.814043+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:28.832919+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:28.837294+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:28.965294+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:29.000658+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:29.054380+00:00", "trade", 4.8422, 100.0]
["2026-10-02T15:58:29.339721+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:58:29.341263+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:58:29.649704+00:00", "trade", 4.841, 13.0]
["2026-10-02T15:58:29.657276+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:29.896260+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:29.998960+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:30.464693+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:31.700671+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:32.023102+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:32.240441+00:00", "trade", 4.85, 16.0]
["2026-10-02T15:58:32.309816+00:00", "trade", 4.8409, 45.0]
["2026-10-02T15:58:32.447168+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:33.377578+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:33.385727+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:33.741194+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:58:33.741203+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:58:33.778693+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:33.864477+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:33.901089+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:34.074482+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:34.074751+00:00", "trade", 4.85, 88.0]
["2026-10-02T15:58:34.074772+00:00", "trade", 4.845, 88.0]
["2026-10-02T15:58:34.074889+00:00", "trade", 4.845, 12.0]
["2026-10-02T15:58:34.124706+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:34.243595+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:34.415584+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:34.637501+00:00", "trade", 4.845, 11.0]
["2026-10-02T15:58:34.712817+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:34.712867+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:34.907195+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:58:35.024328+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:35.911515+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:36.013334+00:00", "trade", 4.845, 66.0]
["2026-10-02T15:58:36.021086+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:36.022487+00:00", "trade", 4.845, 58.0]
["2026-10-02T15:58:36.028195+00:00", "trade", 4.845, 153.0]
["2026-10-02T15:58:36.034742+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:58:36.040630+00:00", "trade", 4.845, 95.0]
["2026-10-02T15:58:36.049332+00:00", "trade", 4.845, 66.0]
["2026-10-02T15:58:36.276180+00:00", "trade", 4.845, 24.0]
["2026-10-02T15:58:36.330688+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:36.388842+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:36.393788+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:36.430230+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:36.627450+00:00", "trade", 4.84, 50.0]
["2026-10-02T15:58:36.749129+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:36.929492+00:00", "trade", 4.8394, 200.0]
["2026-10-02T15:58:37.881982+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:58:39.160127+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:58:39.269790+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:39.403022+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:39.413639+00:00", "trade", 4.845, 24.0]
["2026-10-02T15:58:39.419305+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:39.445223+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:39.682937+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:58:39.824514+00:00", "trade", 4.8401, 6.0]
["2026-10-02T15:58:39.991759+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:39.991817+00:00", "trade", 4.8401, 3000.0]
["2026-10-02T15:58:40.353179+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:40.521700+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:40.522622+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:40.671727+00:00", "trade", 4.8409, 12.0]
["2026-10-02T15:58:40.992867+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:58:41.206180+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:41.861358+00:00", "trade", 4.845, 137.0]
["2026-10-02T15:58:42.503533+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:42.961002+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:43.522140+00:00", "trade", 4.845, 500.0]
["2026-10-02T15:58:43.890916+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:43.976874+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:44.009664+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:44.014445+00:00", "trade", 4.8499, 20.0]
["2026-10-02T15:58:44.363656+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:44.388821+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:44.504092+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:58:44.580368+00:00", "trade", 4.85, 2.0]
["2026-10-02T15:58:44.649136+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:44.679383+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:44.833400+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:44.908073+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:45.316224+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:45.316395+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:45.316425+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:58:45.316452+00:00", "trade", 4.85, 80.0]
["2026-10-02T15:58:45.316461+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:58:45.316470+00:00", "trade", 4.845, 80.0]
["2026-10-02T15:58:45.358420+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:45.392135+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:45.457867+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:45.457930+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:46.645529+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:58:46.645556+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:58:46.645727+00:00", "trade", 4.845, 80.0]
["2026-10-02T15:58:46.691443+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:46.772190+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:46.973255+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:58:47.022852+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:47.122897+00:00", "trade", 4.84, 1.0]
["2026-10-02T15:58:47.534646+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:47.884609+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:48.359539+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:48.579511+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:58:48.580584+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:58:48.596964+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:48.781043+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:48.781108+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:49.138497+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:58:49.273581+00:00", "trade", 4.845, 28.0]
["2026-10-02T15:58:49.770776+00:00", "trade", 4.8499, 100.0]
["2026-10-02T15:58:49.771792+00:00", "trade", 4.845, 33.0]
["2026-10-02T15:58:49.814232+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:50.082489+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:58:50.153485+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:50.621549+00:00", "trade", 4.8499, 10.0]
["2026-10-02T15:58:50.741382+00:00", "trade", 4.8394, 1.0]
["2026-10-02T15:58:50.844509+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:50.972013+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:58:51.140279+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:51.977442+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:52.049408+00:00", "trade", 4.845, 4.0]
["2026-10-02T15:58:52.058475+00:00", "trade", 4.845, 4.0]
["2026-10-02T15:58:52.064811+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:58:52.068191+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:58:52.070919+00:00", "trade", 4.845, 6.0]
["2026-10-02T15:58:52.826468+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:53.127745+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:58:53.128861+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:58:53.604014+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:53.631279+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:53.631840+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:53.664784+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:53.779798+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:56.762709+00:00", "trade", 4.8432, 100.0]
["2026-10-02T15:58:57.030490+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:57.037383+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:57.045923+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:58:57.052235+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:58:57.147199+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:57.147565+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:57.147685+00:00", "trade", 4.84, 400.0]
["2026-10-02T15:58:57.281875+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:57.294590+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:57.586695+00:00", "trade", 4.8409, 5000.0]
["2026-10-02T15:58:57.646769+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:57.646959+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:57.648312+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:57.648312+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:57.648489+00:00", "trade", 4.84, 2600.0]
["2026-10-02T15:58:57.648489+00:00", "trade", 4.84, 1400.0]
["2026-10-02T15:58:57.650197+00:00", "trade", 4.845, 90.0]
["2026-10-02T15:58:57.651526+00:00", "trade", 4.84, 90.0]
["2026-10-02T15:58:57.652362+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:58:57.751378+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:58.161510+00:00", "trade", 4.8411, 7.0]
["2026-10-02T15:58:58.164009+00:00", "trade", 4.8411, 1.0]
["2026-10-02T15:58:58.546265+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:58.932950+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:58.933021+00:00", "trade", 4.84, 100.0]
["2026-10-02T15:58:58.934920+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:59.018607+00:00", "trade", 4.84, 5.0]
["2026-10-02T15:58:59.329394+00:00", "trade", 4.845, 50.0]
["2026-10-02T15:58:59.329404+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:59.547537+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:58:59.651705+00:00", "trade", 4.8411, 15.0]
["2026-10-02T15:58:59.936454+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:58:59.998988+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:00.112606+00:00", "trade", 4.8411, 10.0]
["2026-10-02T15:59:00.266064+00:00", "trade", 4.845, 50.0]
["2026-10-02T15:59:00.350367+00:00", "trade", 4.845, 29.0]
["2026-10-02T15:59:01.684947+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:59:02.042358+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:02.044660+00:00", "trade", 4.8407, 10000.0]
["2026-10-02T15:59:02.047224+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:02.047410+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:02.047436+00:00", "trade", 4.84, 4050.0]
["2026-10-02T15:59:02.047475+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:03.298874+00:00", "trade", 4.845, 60.0]
["2026-10-02T15:59:03.320763+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:59:03.337964+00:00", "trade", 4.8401, 595.0]
["2026-10-02T15:59:05.159385+00:00", "trade", 4.8472, 2.0]
["2026-10-02T15:59:05.868767+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:06.259227+00:00", "trade", 4.845, 500.0]
["2026-10-02T15:59:06.260309+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:59:06.314613+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:06.366991+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:06.563575+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:59:07.050896+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:07.197445+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:08.097463+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:08.143988+00:00", "trade", 4.8477, 1.0]
["2026-10-02T15:59:08.415365+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:08.426686+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:08.427243+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:08.544694+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:59:09.329305+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:09.990128+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:59:10.089481+00:00", "trade", 4.85, 12.0]
["2026-10-02T15:59:10.176749+00:00", "trade", 4.845, 15.0]
["2026-10-02T15:59:10.176797+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:10.177635+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:10.177720+00:00", "trade", 4.845, 485.0]
["2026-10-02T15:59:10.188035+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:10.578553+00:00", "trade", 4.845, 500.0]
["2026-10-02T15:59:10.586399+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:59:11.636779+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:59:12.700883+00:00", "trade", 4.845, 50.0]
["2026-10-02T15:59:12.724052+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:13.011116+00:00", "trade", 4.845, 1400.0]
["2026-10-02T15:59:13.790620+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:59:13.790635+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:59:13.790692+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:13.790761+00:00", "trade", 4.845, 380.0]
["2026-10-02T15:59:13.791637+00:00", "trade", 4.84, 34.0]
["2026-10-02T15:59:14.050565+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:14.163042+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:59:14.164100+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:59:15.766420+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:15.776193+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:16.278815+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:16.278876+00:00", "trade", 4.845, 24.0]
["2026-10-02T15:59:16.278885+00:00", "trade", 4.84, 24.0]
["2026-10-02T15:59:16.278918+00:00", "trade", 4.84, 2.0]
["2026-10-02T15:59:16.278942+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:59:16.278951+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:59:16.278963+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:59:16.278972+00:00", "trade", 4.84, 10.0]
["2026-10-02T15:59:16.278999+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:59:16.279008+00:00", "trade", 4.84, 20.0]
["2026-10-02T15:59:16.279014+00:00", "trade", 4.84, 3.0]
["2026-10-02T15:59:16.279186+00:00", "trade", 4.845, 1041.0]
["2026-10-02T15:59:16.328272+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:16.573697+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:16.942354+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:17.344529+00:00", "trade", 4.845, 25.0]
["2026-10-02T15:59:17.490665+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:19.262001+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:19.465466+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:19.723726+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:20.116090+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:20.253753+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:59:20.598076+00:00", "trade", 4.845, 200.0]
["2026-10-02T15:59:20.896132+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:20.897229+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:21.336240+00:00", "trade", 4.845, 445.0]
["2026-10-02T15:59:21.794280+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:22.082782+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:22.936745+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:22.936816+00:00", "trade", 4.845, 75.0]
["2026-10-02T15:59:23.316043+00:00", "trade", 4.845, 215.0]
["2026-10-02T15:59:23.316238+00:00", "trade", 4.845, 185.0]
["2026-10-02T15:59:23.319862+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:23.353712+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:23.354023+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:23.363014+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:23.384130+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:23.695762+00:00", "trade", 4.845, 50.0]
["2026-10-02T15:59:24.000427+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:59:24.664588+00:00", "trade", 4.8396, 100.0]
["2026-10-02T15:59:25.201925+00:00", "trade", 4.8425, 100.0]
["2026-10-02T15:59:25.212549+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:59:26.095692+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:59:26.105026+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:59:26.194796+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:59:26.464628+00:00", "trade", 4.8499, 50.0]
["2026-10-02T15:59:26.521764+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:26.522436+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:26.528340+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:26.917744+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:59:26.917753+00:00", "trade", 4.84, 3.0]
["2026-10-02T15:59:26.917888+00:00", "trade", 4.845, 997.0]
["2026-10-02T15:59:26.929345+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:27.902447+00:00", "trade", 4.845, 50.0]
["2026-10-02T15:59:28.418175+00:00", "trade", 4.845, 2.0]
["2026-10-02T15:59:29.653705+00:00", "trade", 4.842, 22.0]
["2026-10-02T15:59:29.958426+00:00", "trade", 4.8486, 20.0]
["2026-10-02T15:59:29.999017+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:30.563762+00:00", "trade", 4.8417, 2.0]
["2026-10-02T15:59:30.603357+00:00", "trade", 4.845, 72.0]
["2026-10-02T15:59:30.979251+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:31.078993+00:00", "trade", 4.845, 350.0]
["2026-10-02T15:59:31.584415+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:31.584981+00:00", "trade", 4.845, 99.0]
["2026-10-02T15:59:31.585043+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:31.586496+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:31.586541+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:31.587134+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:59:31.587859+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:31.591187+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:31.886310+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:59:32.041443+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:34.021794+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:34.207782+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:35.396350+00:00", "trade", 4.845, 50.0]
["2026-10-02T15:59:35.603685+00:00", "trade", 4.845, 400.0]
["2026-10-02T15:59:35.604106+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:35.708173+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:35.901583+00:00", "trade", 4.845, 11.0]
["2026-10-02T15:59:35.907188+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:59:35.911894+00:00", "trade", 4.845, 25.0]
["2026-10-02T15:59:35.917100+00:00", "trade", 4.845, 16.0]
["2026-10-02T15:59:36.990334+00:00", "trade", 4.845, 20.0]
["2026-10-02T15:59:37.858563+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:37.858668+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:37.858714+00:00", "trade", 4.85, 5.0]
["2026-10-02T15:59:38.059012+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:38.231436+00:00", "trade", 4.85, 16.0]
["2026-10-02T15:59:38.278411+00:00", "trade", 4.8499, 100.0]
["2026-10-02T15:59:38.479013+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:59:38.479025+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:59:38.479139+00:00", "trade", 4.845, 190.0]
["2026-10-02T15:59:38.519119+00:00", "trade", 4.845, 12.0]
["2026-10-02T15:59:38.521122+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:59:38.627984+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:39.476587+00:00", "trade", 4.85, 20.0]
["2026-10-02T15:59:39.477600+00:00", "trade", 4.845, 29.0]
["2026-10-02T15:59:39.691460+00:00", "trade", 4.85, 3.0]
["2026-10-02T15:59:39.691551+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:39.723745+00:00", "trade", 4.845, 358.0]
["2026-10-02T15:59:39.834872+00:00", "trade", 4.845, 28.0]
["2026-10-02T15:59:39.956210+00:00", "trade", 4.8477, 15.0]
["2026-10-02T15:59:40.151889+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:59:40.793121+00:00", "trade", 4.845, 5.0]
["2026-10-02T15:59:41.063455+00:00", "trade", 4.845, 1000.0]
["2026-10-02T15:59:42.700676+00:00", "trade", 4.85, 99.0]
["2026-10-02T15:59:42.700705+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.700720+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.700720+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.700725+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.700725+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.700739+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:59:42.700755+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.700755+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.700775+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.700780+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.700795+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.701250+00:00", "trade", 4.85, 301.0]
["2026-10-02T15:59:42.701402+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:42.751909+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:42.825883+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:43.503320+00:00", "trade", 4.8478, 10.0]
["2026-10-02T15:59:43.607945+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:59:43.607945+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:43.607990+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:43.608476+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:43.610411+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:43.954159+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:44.479516+00:00", "trade", 4.85, 17.0]
["2026-10-02T15:59:44.607995+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:45.899460+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:59:46.385818+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:46.521997+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:46.593703+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:46.647464+00:00", "trade", 4.845, 30.0]
["2026-10-02T15:59:46.654106+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:46.692724+00:00", "trade", 4.8419, 13.0]
["2026-10-02T15:59:46.870493+00:00", "trade", 4.845, 10.0]
["2026-10-02T15:59:47.459736+00:00", "trade", 4.8485, 3800.0]
["2026-10-02T15:59:47.624760+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:47.757929+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:48.495098+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:59:48.500758+00:00", "trade", 4.845, 3.0]
["2026-10-02T15:59:48.507115+00:00", "trade", 4.845, 8.0]
["2026-10-02T15:59:48.513908+00:00", "trade", 4.845, 6.0]
["2026-10-02T15:59:49.591409+00:00", "trade", 4.8424, 100.0]
["2026-10-02T15:59:49.614308+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:49.614364+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:49.614414+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:49.650268+00:00", "trade", 4.845, 16.0]
["2026-10-02T15:59:49.738063+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:49.738123+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:49.754016+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:49.989747+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.016967+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.030382+00:00", "trade", 4.845, 1.0]
["2026-10-02T15:59:50.031221+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.114276+00:00", "trade", 4.845, 138.0]
["2026-10-02T15:59:50.114344+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.514396+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.514451+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.514612+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.687723+00:00", "trade", 4.8475, 50.0]
["2026-10-02T15:59:50.749391+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.749446+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.771854+00:00", "trade", 4.8397, 100.0]
["2026-10-02T15:59:50.802115+00:00", "trade", 4.844, 50.0]
["2026-10-02T15:59:50.862526+00:00", "trade", 4.8481, 200.0]
["2026-10-02T15:59:50.898430+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.898627+00:00", "trade", 4.845, 100.0]
["2026-10-02T15:59:50.899318+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:50.899373+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.215821+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.268321+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.549390+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.657467+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.824094+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.824119+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.824224+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.824229+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.824251+00:00", "trade", 4.85, 400.0]
["2026-10-02T15:59:51.824305+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:51.824736+00:00", "trade", 4.84, 17.0]
["2026-10-02T15:59:51.933329+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:52.520905+00:00", "trade", 4.85, 10.0]
["2026-10-02T15:59:52.521031+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:59:52.521100+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:59:52.521161+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:59:52.521615+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:52.539252+00:00", "trade", 4.85, 11.0]
["2026-10-02T15:59:52.545170+00:00", "trade", 4.85, 863.0]
["2026-10-02T15:59:52.545170+00:00", "trade", 4.85, 500.0]
["2026-10-02T15:59:52.545197+00:00", "trade", 4.85, 100.0]
["2026-10-02T15:59:52.545197+00:00", "trade", 4.85, 800.0]
["2026-10-02T15:59:52.545200+00:00", "trade", 4.85, 1471.0]
["2026-10-02T15:59:52.545221+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:52.545864+00:00", "trade", 4.85, 15.0]
["2026-10-02T15:59:52.545882+00:00", "trade", 4.85, 25.0]
["2026-10-02T15:59:52.545936+00:00", "trade", 4.85, 30.0]
["2026-10-02T15:59:52.708873+00:00", "trade", 4.8489, 44.0]
["2026-10-02T15:59:52.864636+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:52.864701+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:53.370030+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:53.777429+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:53.958029+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:59:55.004478+00:00", "trade", 4.8499, 1496.0]
["2026-10-02T15:59:55.752945+00:00", "trade", 4.85, 12.0]
["2026-10-02T15:59:55.752993+00:00", "trade", 4.85, 13.0]
["2026-10-02T15:59:56.034883+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:56.075830+00:00", "trade", 4.8401, 18.0]
["2026-10-02T15:59:56.537369+00:00", "trade", 4.845, 50.0]
["2026-10-02T15:59:56.746435+00:00", "trade", 4.85, 1.0]
["2026-10-02T15:59:57.174168+00:00", "trade", 4.85, 3000.0]
["2026-10-02T15:59:57.206395+00:00", "trade", 4.845, 1912.0]
["2026-10-02T15:59:57.269792+00:00", "trade", 4.8499, 1940.0]
["2026-10-02T15:59:57.489871+00:00", "trade", 4.8486, 20.0]
["2026-10-02T15:59:57.536723+00:00", "trade", 4.8486, 1.0]
["2026-10-02T15:59:57.739913+00:00", "trade", 4.849, 100.0]
["2026-10-02T15:59:58.304474+00:00", "trade", 4.8498, 9500.0]
["2026-10-02T15:59:58.327464+00:00", "trade", 4.8489, 1.0]
["2026-10-02T15:59:58.600496+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:58.600561+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:59.245416+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:59.655702+00:00", "trade", 4.8488, 31.0]
["2026-10-02T15:59:59.967450+00:00", "quote", 4.84, 4.85]
["2026-10-02T15:59:59.967620+00:00", "trade", 4.85, 300.0]
["2026-10-02T15:59:59.999041+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:00.450621+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:00.450786+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:00.450851+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:00.451162+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:00.451392+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:00.464704+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:00.521424+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:00.533488+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:00.533558+00:00", "trade", 4.85, 205.0]
["2026-10-02T16:00:00.584108+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.141811+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.142187+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.352578+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.352638+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.353896+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.377788+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.377838+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.400612+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.451193+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.489288+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.489358+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.489409+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.692262+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:01.960010+00:00", "trade", 4.8469, 100.0]
["2026-10-02T16:00:03.039684+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:03.039734+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:03.039784+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:03.040271+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:03.040321+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:03.175808+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:03.983004+00:00", "trade", 4.8405, 100.0]
["2026-10-02T16:00:04.321526+00:00", "trade", 4.8425, 35.0]
["2026-10-02T16:00:04.501480+00:00", "trade", 4.845, 10.0]
["2026-10-02T16:00:04.702178+00:00", "trade", 4.8499, 411.0]
["2026-10-02T16:00:04.984030+00:00", "trade", 4.845, 120.0]
["2026-10-02T16:00:05.256166+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:05.272830+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:05.272876+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:05.372299+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:00:07.008164+00:00", "trade", 4.8425, 100.0]
["2026-10-02T16:00:07.629711+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:07.630694+00:00", "trade", 4.85, 64.0]
["2026-10-02T16:00:07.635550+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:07.696866+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:07.696936+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:07.735924+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:08.084711+00:00", "trade", 4.845, 1900.0]
["2026-10-02T16:00:08.941665+00:00", "trade", 4.848, 5.0]
["2026-10-02T16:00:10.082349+00:00", "trade", 4.8421, 900.0]
["2026-10-02T16:00:10.089506+00:00", "trade", 4.8404, 36.0]
["2026-10-02T16:00:10.112078+00:00", "trade", 4.85, 206.0]
["2026-10-02T16:00:10.112081+00:00", "trade", 4.85, 1000.0]
["2026-10-02T16:00:10.112081+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:00:10.112084+00:00", "trade", 4.85, 1300.0]
["2026-10-02T16:00:10.112099+00:00", "trade", 4.85, 1089.0]
["2026-10-02T16:00:10.115409+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:10.115410+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:00:10.115410+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:00:10.115413+00:00", "trade", 4.85, 79.0]
["2026-10-02T16:00:10.115464+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:10.115494+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:10.115519+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:10.115880+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:10.115963+00:00", "trade", 4.85, 111.0]
["2026-10-02T16:00:10.398251+00:00", "trade", 4.848, 1.0]
["2026-10-02T16:00:11.115470+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:11.120742+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:11.120817+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:11.121238+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:11.121298+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:11.122421+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:11.202206+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:11.402008+00:00", "trade", 4.845, 30.0]
["2026-10-02T16:00:11.802094+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:12.298550+00:00", "trade", 4.8484, 200.0]
["2026-10-02T16:00:12.387198+00:00", "trade", 4.8449, 100.0]
["2026-10-02T16:00:12.424756+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:12.424827+00:00", "trade", 4.845, 100.0]
["2026-10-02T16:00:12.425443+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:12.705174+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:12.711760+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:13.212817+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:13.212883+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:13.614589+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:13.748793+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:13.889724+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:14.123078+00:00", "trade", 4.8499, 500.0]
["2026-10-02T16:00:14.852732+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:14.853122+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:14.853729+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:15.396481+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:15.396481+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:15.404054+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:15.838710+00:00", "trade", 4.84, 10.0]
["2026-10-02T16:00:16.408650+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:16.452224+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:16.452284+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:16.452345+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:16.456419+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:16.463326+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:16.546953+00:00", "trade", 4.8423, 11.0]
["2026-10-02T16:00:16.844563+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:16.844739+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:16.962762+00:00", "trade", 4.845, 1.0]
["2026-10-02T16:00:16.963781+00:00", "trade", 4.845, 28.0]
["2026-10-02T16:00:17.042499+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:17.526647+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:18.954965+00:00", "trade", 4.845, 100.0]
["2026-10-02T16:00:19.607618+00:00", "trade", 4.845, 103.0]
["2026-10-02T16:00:20.265602+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:20.385408+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:20.758698+00:00", "trade", 4.847, 500.0]
["2026-10-02T16:00:21.059604+00:00", "trade", 4.8468, 40.0]
["2026-10-02T16:00:21.161192+00:00", "trade", 4.8423, 100.0]
["2026-10-02T16:00:21.978874+00:00", "trade", 4.848, 1100.0]
["2026-10-02T16:00:22.372646+00:00", "trade", 4.84, 10.0]
["2026-10-02T16:00:22.698640+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:22.955717+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:00:22.962813+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:24.082564+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:24.122860+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:24.256117+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:24.869031+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:24.870590+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:25.002518+00:00", "trade", 4.845, 3.0]
["2026-10-02T16:00:25.005267+00:00", "trade", 4.845, 1.0]
["2026-10-02T16:00:25.040359+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:26.040138+00:00", "trade", 4.845, 8.0]
["2026-10-02T16:00:27.423440+00:00", "trade", 4.8461, 9500.0]
["2026-10-02T16:00:28.000917+00:00", "trade", 4.8401, 1496.0]
["2026-10-02T16:00:28.338330+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:28.460236+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:28.563035+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:29.657706+00:00", "trade", 4.8467, 21.0]
["2026-10-02T16:00:29.741786+00:00", "trade", 4.8422, 11.0]
["2026-10-02T16:00:29.999069+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:30.046438+00:00", "trade", 4.845, 8.0]
["2026-10-02T16:00:30.596321+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:30.596712+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:31.095048+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:31.095549+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:31.623306+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:32.417589+00:00", "trade", 4.844, 10.0]
["2026-10-02T16:00:32.418620+00:00", "trade", 4.845, 14.0]
["2026-10-02T16:00:32.497206+00:00", "trade", 4.845, 41.0]
["2026-10-02T16:00:32.509024+00:00", "trade", 4.845, 1000.0]
["2026-10-02T16:00:34.833501+00:00", "trade", 4.845, 1000.0]
["2026-10-02T16:00:36.897692+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:36.897864+00:00", "trade", 4.845, 100.0]
["2026-10-02T16:00:36.982943+00:00", "trade", 4.8422, 500.0]
["2026-10-02T16:00:36.986242+00:00", "trade", 4.8422, 300.0]
["2026-10-02T16:00:36.988356+00:00", "trade", 4.8422, 200.0]
["2026-10-02T16:00:36.989523+00:00", "trade", 4.8422, 100.0]
["2026-10-02T16:00:38.813001+00:00", "trade", 4.8452, 1.0]
["2026-10-02T16:00:39.274179+00:00", "trade", 4.8499, 20.0]
["2026-10-02T16:00:40.024010+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:40.112253+00:00", "trade", 4.8451, 2.0]
["2026-10-02T16:00:40.118742+00:00", "trade", 4.8477, 27.0]
["2026-10-02T16:00:40.285708+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:40.285758+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:40.340421+00:00", "trade", 4.8499, 8.0]
["2026-10-02T16:00:40.364545+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:40.671695+00:00", "trade", 4.8454, 12.0]
["2026-10-02T16:00:41.018980+00:00", "trade", 4.845, 500.0]
["2026-10-02T16:00:41.142376+00:00", "trade", 4.8422, 100.0]
["2026-10-02T16:00:41.835746+00:00", "trade", 4.845, 10.0]
["2026-10-02T16:00:41.835779+00:00", "trade", 4.84, 10.0]
["2026-10-02T16:00:41.835785+00:00", "trade", 4.845, 10.0]
["2026-10-02T16:00:41.835794+00:00", "trade", 4.84, 10.0]
["2026-10-02T16:00:41.835806+00:00", "trade", 4.845, 20.0]
["2026-10-02T16:00:41.835824+00:00", "trade", 4.84, 20.0]
["2026-10-02T16:00:41.835888+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:41.835965+00:00", "trade", 4.845, 2460.0]
["2026-10-02T16:00:42.291327+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:00:42.520854+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:43.234727+00:00", "trade", 4.845, 100.0]
["2026-10-02T16:00:43.235813+00:00", "trade", 4.845, 13.0]
["2026-10-02T16:00:43.439710+00:00", "trade", 4.845, 24.0]
["2026-10-02T16:00:43.556063+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:43.669754+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:43.873900+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:43.873910+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:44.166471+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:44.416014+00:00", "trade", 4.85, 2.0]
["2026-10-02T16:00:44.710286+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:44.808600+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:45.101206+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:45.285039+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:45.528539+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:46.666733+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:46.666793+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:46.822118+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:46.828188+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:46.828248+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:46.944286+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:00:46.945309+00:00", "trade", 4.845, 5.0]
["2026-10-02T16:00:47.511145+00:00", "trade", 4.8401, 175.0]
["2026-10-02T16:00:48.513193+00:00", "trade", 4.84, 20.0]
["2026-10-02T16:00:48.514206+00:00", "trade", 4.84, 2.0]
["2026-10-02T16:00:48.759699+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:00:48.784255+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:00:49.083206+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:49.083647+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:49.211256+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:49.344077+00:00", "trade", 4.8499, 19.0]
["2026-10-02T16:00:49.369587+00:00", "trade", 4.8499, 1.0]
["2026-10-02T16:00:49.749854+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:00:49.750873+00:00", "trade", 4.84, 1.0]
["2026-10-02T16:00:50.210277+00:00", "trade", 4.845, 18.0]
["2026-10-02T16:00:50.212569+00:00", "trade", 4.845, 12.0]
["2026-10-02T16:00:50.217816+00:00", "trade", 4.845, 43.0]
["2026-10-02T16:00:50.224089+00:00", "trade", 4.845, 29.0]
["2026-10-02T16:00:50.231099+00:00", "trade", 4.845, 17.0]
["2026-10-02T16:00:51.184675+00:00", "trade", 4.8463, 2.0]
["2026-10-02T16:00:51.750649+00:00", "trade", 4.8438, 1.0]
["2026-10-02T16:00:52.021336+00:00", "trade", 4.8463, 8.0]
["2026-10-02T16:00:52.021693+00:00", "trade", 4.8463, 1.0]
["2026-10-02T16:00:52.521341+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:52.538056+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:52.988393+00:00", "trade", 4.8421, 18.0]
["2026-10-02T16:00:53.252319+00:00", "trade", 4.845, 6.0]
["2026-10-02T16:00:55.274712+00:00", "trade", 4.8466, 50.0]
["2026-10-02T16:00:55.538759+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:57.103820+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:57.103873+00:00", "trade", 4.8499, 500.0]
["2026-10-02T16:00:57.104712+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:57.104712+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:57.104762+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:57.282140+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:57.287142+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:57.483710+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:57.485653+00:00", "trade", 4.85, 15.0]
["2026-10-02T16:00:57.489107+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:57.496957+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:00:57.553729+00:00", "trade", 4.85, 14.0]
["2026-10-02T16:00:58.226710+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:00:58.226710+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:00:58.226714+00:00", "trade", 4.85, 7.0]
["2026-10-02T16:00:58.226714+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:58.226789+00:00", "trade", 4.85, 1993.0]
["2026-10-02T16:00:58.226794+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:58.226798+00:00", "trade", 4.85, 4800.0]
["2026-10-02T16:00:58.226798+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:00:58.226804+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:00:58.226807+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:00:58.226810+00:00", "trade", 4.85, 21.0]
["2026-10-02T16:00:58.226813+00:00", "trade", 4.85, 27.0]
["2026-10-02T16:00:58.226834+00:00", "quote", 4.84, 4.85]
["2026-10-02T16:00:58.226844+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226849+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226869+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226869+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226874+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226904+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226944+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226944+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226959+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226964+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.226964+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.227024+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.227075+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.227077+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:00:58.227084+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.227086+00:00", "trade", 4.85, 600.0]
["2026-10-02T16:00:58.227089+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:00:58.227095+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:00:58.227189+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.227250+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.227265+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.227265+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.227267+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:00:58.227270+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:00:58.227270+00:00", "trade", 4.85, 6.0]
["2026-10-02T16:00:58.227270+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227270+00:00", "quote", 4.85, 4.85]
["2026-10-02T16:00:58.227276+00:00", "trade", 4.85, 200.0]
["2026-10-02T16:00:58.227276+00:00", "trade", 4.85, 200.0]
["2026-10-02T16:00:58.227276+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:00:58.227276+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227279+00:00", "trade", 4.85, 300.0]
["2026-10-02T16:00:58.227380+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227656+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227703+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:00:58.227731+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227731+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227736+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227736+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227741+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227741+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227741+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227746+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227936+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.227941+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.228387+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.229330+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:00:58.231334+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.232171+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.244340+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.246200+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.246551+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.257362+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:00:58.277210+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:00:58.306560+00:00", "trade", 4.855, 535.0]
["2026-10-02T16:00:58.307510+00:00", "trade", 4.855, 1248.0]
["2026-10-02T16:00:58.315385+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.325323+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.327353+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.338740+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.441903+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:00:58.442282+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.442883+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.443480+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:58.728142+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:59.013968+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:59.226764+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:59.235224+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:59.259763+00:00", "trade", 4.855, 56.0]
["2026-10-02T16:00:59.564904+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:00:59.659706+00:00", "trade", 4.8488, 17.0]
["2026-10-02T16:00:59.999088+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:00.271266+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:00.271561+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:00.279134+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:00.363059+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:00.369753+00:00", "trade", 4.8501, 1783.0]
["2026-10-02T16:01:00.763243+00:00", "trade", 4.85, 6.0]
["2026-10-02T16:01:01.370919+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:01.528694+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:01.998521+00:00", "trade", 4.86, 15.0]
["2026-10-02T16:01:02.534499+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:01:02.591339+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:03.021964+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:03.247762+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:03.362977+00:00", "trade", 4.86, 15.0]
["2026-10-02T16:01:03.363582+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:03.436185+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:03.861483+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:04.533498+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:01:04.533853+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:01:04.718096+00:00", "trade", 4.86, 15.0]
["2026-10-02T16:01:04.840268+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:01:05.284305+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:05.284786+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:05.932924+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:06.391907+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:06.486422+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:06.741869+00:00", "trade", 4.8549, 1.0]
["2026-10-02T16:01:07.895884+00:00", "trade", 4.8477, 10.0]
["2026-10-02T16:01:07.898906+00:00", "trade", 4.8477, 6.0]
["2026-10-02T16:01:08.434839+00:00", "trade", 4.855, 118.0]
["2026-10-02T16:01:08.437140+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:01:08.501353+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:08.501714+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:08.503062+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:08.503138+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:08.504115+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:09.016132+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:01:09.016186+00:00", "trade", 4.855, 616.0]
["2026-10-02T16:01:09.016921+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:09.139568+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:09.389678+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:10.093771+00:00", "trade", 4.848, 6.0]
["2026-10-02T16:01:10.098536+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:10.098596+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:10.145127+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:10.203581+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:10.285115+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:10.402826+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:01:10.403446+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:10.910453+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:11.499922+00:00", "trade", 4.855, 51.0]
["2026-10-02T16:01:11.500283+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:01:12.060817+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:12.381675+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:01:13.112126+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:14.240448+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:01:15.118983+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:15.288937+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:15.289002+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:15.289478+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:15.289970+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:15.475496+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:15.552159+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:15.574703+00:00", "trade", 4.85, 12.0]
["2026-10-02T16:01:15.709400+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:01:16.051603+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:16.051623+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:16.323811+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:17.144299+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:01:17.148298+00:00", "trade", 4.855, 26.0]
["2026-10-02T16:01:17.154144+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:01:17.162664+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:01:17.670837+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:17.675027+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:17.675794+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:17.676646+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:17.684334+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:17.810054+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:01:17.982063+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:18.005348+00:00", "trade", 4.86, 800.0]
["2026-10-02T16:01:18.257345+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:01:18.257351+00:00", "trade", 4.86, 55.0]
["2026-10-02T16:01:18.257351+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:18.257354+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:18.257357+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:01:18.257369+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:01:18.257369+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:01:18.257375+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:18.257375+00:00", "trade", 4.86, 21.0]
["2026-10-02T16:01:18.257396+00:00", "trade", 4.86, 2900.0]
["2026-10-02T16:01:18.257399+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257402+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:01:18.257406+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:01:18.257406+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:01:18.257409+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257412+00:00", "trade", 4.86, 5000.0]
["2026-10-02T16:01:18.257412+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:18.257414+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:18.257420+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:01:18.257420+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:01:18.257420+00:00", "trade", 4.86, 22400.0]
["2026-10-02T16:01:18.257423+00:00", "trade", 4.86, 4500.0]
["2026-10-02T16:01:18.257427+00:00", "trade", 4.86, 1500.0]
["2026-10-02T16:01:18.257427+00:00", "trade", 4.86, 1500.0]
["2026-10-02T16:01:18.257432+00:00", "trade", 4.86, 2500.0]
["2026-10-02T16:01:18.257432+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:18.257432+00:00", "trade", 4.86, 4.0]
["2026-10-02T16:01:18.257479+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257489+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257494+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257498+00:00", "trade", 4.86, 66.0]
["2026-10-02T16:01:18.257510+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257510+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257519+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257524+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257559+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257559+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257561+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:18.257565+00:00", "trade", 4.86, 266.0]
["2026-10-02T16:01:18.257565+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:01:18.257565+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257565+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257569+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257570+00:00", "trade", 4.86, 500.0]
["2026-10-02T16:01:18.257570+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:01:18.257570+00:00", "trade", 4.86, 500.0]
["2026-10-02T16:01:18.257575+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257578+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:01:18.257578+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:01:18.257578+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:01:18.257583+00:00", "trade", 4.86, 3280.0]
["2026-10-02T16:01:18.257583+00:00", "trade", 4.86, 500.0]
["2026-10-02T16:01:18.257588+00:00", "trade", 4.86, 56.0]
["2026-10-02T16:01:18.257594+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257594+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257624+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257630+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257635+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257635+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257730+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257730+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257740+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257805+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257848+00:00", "trade", 4.86, 27.0]
["2026-10-02T16:01:18.257915+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257915+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:01:18.257997+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:01:18.258024+00:00", "trade", 4.86, 82.0]
["2026-10-02T16:01:18.258025+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.258045+00:00", "trade", 4.86, 73.0]
["2026-10-02T16:01:18.258051+00:00", "trade", 4.86, 30.0]
["2026-10-02T16:01:18.258055+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.258088+00:00", "trade", 4.86, 500.0]
["2026-10-02T16:01:18.258091+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.258096+00:00", "trade", 4.86, 112.0]
["2026-10-02T16:01:18.258466+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.258516+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.258562+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.258657+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.258822+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.258953+00:00", "trade", 4.8595, 50.0]
["2026-10-02T16:01:18.259213+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.259885+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.260321+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.260336+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.260381+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.260433+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:01:18.261393+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.261493+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.263789+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.263964+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.273066+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.287135+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.291014+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.296196+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.354485+00:00", "trade", 4.8699, 600.0]
["2026-10-02T16:01:18.355272+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.357482+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.360524+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.384802+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.402630+00:00", "trade", 4.8552, 5.0]
["2026-10-02T16:01:18.406019+00:00", "trade", 4.8552, 3.0]
["2026-10-02T16:01:18.422122+00:00", "trade", 4.8652, 5.0]
["2026-10-02T16:01:18.458232+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.598581+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.598661+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.605603+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.836838+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:18.836881+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:01:18.836942+00:00", "trade", 4.865, 502.0]
["2026-10-02T16:01:18.837029+00:00", "trade", 4.865, 994.0]
["2026-10-02T16:01:18.837579+00:00", "trade", 4.865, 1500.0]
["2026-10-02T16:01:18.838090+00:00", "trade", 4.865, 1500.0]
["2026-10-02T16:01:18.838147+00:00", "trade", 4.865, 206.0]
["2026-10-02T16:01:18.838302+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:19.915149+00:00", "trade", 4.865, 37.0]
["2026-10-02T16:01:19.922490+00:00", "trade", 4.865, 343.0]
["2026-10-02T16:01:20.097264+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:20.101313+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:20.186997+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:20.234672+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:01:20.234714+00:00", "trade", 4.865, 2183.0]
["2026-10-02T16:01:20.234776+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:20.234811+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:20.235147+00:00", "trade", 4.865, 2187.0]
["2026-10-02T16:01:20.235232+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:21.241950+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:01:21.587797+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:21.587852+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:21.587902+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:23.333279+00:00", "trade", 4.8564, 15.0]
["2026-10-02T16:01:23.335988+00:00", "trade", 4.8564, 4.0]
["2026-10-02T16:01:23.336574+00:00", "trade", 4.8564, 2.0]
["2026-10-02T16:01:23.338436+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:01:24.958910+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:01:25.732183+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:25.732284+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:26.033912+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:01:27.193973+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:27.202449+00:00", "trade", 4.8655, 8.0]
["2026-10-02T16:01:27.202837+00:00", "trade", 4.8655, 1.0]
["2026-10-02T16:01:27.260442+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:27.262657+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:27.263063+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:27.318370+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:27.569838+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:27.604531+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:27.604711+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:28.308161+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:28.505529+00:00", "trade", 4.8504, 7.0]
["2026-10-02T16:01:29.205873+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:29.365037+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:29.429316+00:00", "trade", 4.8654, 10.0]
["2026-10-02T16:01:29.996842+00:00", "trade", 4.87, 36.0]
["2026-10-02T16:01:29.999111+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:30.002195+00:00", "trade", 4.865, 1500.0]
["2026-10-02T16:01:30.002261+00:00", "trade", 4.865, 513.0]
["2026-10-02T16:01:30.002321+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:01:30.002700+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:30.003124+00:00", "trade", 4.865, 986.0]
["2026-10-02T16:01:30.231795+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:30.644718+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:31.445090+00:00", "trade", 4.8654, 10.0]
["2026-10-02T16:01:31.446888+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:31.447921+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:31.657815+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:31.658001+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:32.040844+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:01:33.495119+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:33.609542+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:34.196549+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:34.197892+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:34.482284+00:00", "trade", 4.8426, 100.0]
["2026-10-02T16:01:34.592326+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:35.012917+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:35.054767+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:35.351750+00:00", "trade", 4.8654, 10.0]
["2026-10-02T16:01:35.728997+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:35.824229+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:36.007846+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:36.710314+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:36.989930+00:00", "trade", 4.865, 3000.0]
["2026-10-02T16:01:37.948835+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:01:39.161736+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:01:39.337493+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:39.471320+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:01:39.766113+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:39.832025+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:39.896935+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:40.119389+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:40.161655+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:40.763136+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:01:41.363772+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:42.322062+00:00", "trade", 4.8427, 100.0]
["2026-10-02T16:01:42.555063+00:00", "trade", 4.865, 300.0]
["2026-10-02T16:01:42.679914+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:01:43.441444+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:01:43.441453+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:01:43.441474+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:01:43.441480+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:01:43.441618+00:00", "trade", 4.865, 1880.0]
["2026-10-02T16:01:44.640251+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:01:44.995593+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:44.995673+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:45.098217+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:45.444798+00:00", "trade", 4.8699, 13.0]
["2026-10-02T16:01:45.574907+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:45.695911+00:00", "trade", 4.8654, 5.0]
["2026-10-02T16:01:45.761250+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:45.850027+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:45.851084+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:46.692724+00:00", "trade", 4.8549, 13.0]
["2026-10-02T16:01:47.134229+00:00", "trade", 4.8654, 100.0]
["2026-10-02T16:01:47.845569+00:00", "trade", 4.865, 2000.0]
["2026-10-02T16:01:48.260702+00:00", "trade", 4.8648, 22.0]
["2026-10-02T16:01:50.299334+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:50.299855+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:50.300577+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:50.311377+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:50.319382+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:50.839831+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:51.033106+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:51.344517+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:51.619286+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:51.678823+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:52.123086+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:52.575437+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:52.876334+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:53.255908+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:01:53.700276+00:00", "trade", 4.865, 40.0]
["2026-10-02T16:01:54.021184+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:54.045352+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:54.307169+00:00", "trade", 4.8686, 1.0]
["2026-10-02T16:01:54.465800+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:01:54.801540+00:00", "trade", 4.8428, 100.0]
["2026-10-02T16:01:55.193290+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:55.317656+00:00", "trade", 4.865, 20.0]
["2026-10-02T16:01:55.370936+00:00", "trade", 4.865, 5000.0]
["2026-10-02T16:01:55.886087+00:00", "trade", 4.8672, 5.0]
["2026-10-02T16:01:55.909513+00:00", "trade", 4.8672, 1.0]
["2026-10-02T16:01:56.175688+00:00", "trade", 4.8636, 369.0]
["2026-10-02T16:01:56.443037+00:00", "trade", 4.86, 513.0]
["2026-10-02T16:01:56.443879+00:00", "trade", 4.8654, 1.0]
["2026-10-02T16:01:56.444243+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:01:56.570107+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:56.570999+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:56.613731+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:56.839074+00:00", "trade", 4.8672, 10.0]
["2026-10-02T16:01:56.859646+00:00", "trade", 4.8672, 1.0]
["2026-10-02T16:01:57.142129+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.168520+00:00", "trade", 4.8672, 3.0]
["2026-10-02T16:01:57.204999+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.205003+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:01:57.205059+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.205139+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.205144+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.205154+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.205154+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.205159+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.205214+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.206091+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.206091+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.206377+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.206577+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.207179+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.290367+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.307733+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.505875+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.505929+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:01:57.506411+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.507218+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:57.508356+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:58.587029+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:58.587991+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:01:58.693095+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:01:59.999126+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:00.442778+00:00", "trade", 4.8663, 10.0]
["2026-10-02T16:02:01.142619+00:00", "trade", 4.8663, 10.0]
["2026-10-02T16:02:01.739140+00:00", "trade", 4.869, 400.0]
["2026-10-02T16:02:01.739213+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.739780+00:00", "trade", 4.869, 400.0]
["2026-10-02T16:02:01.740095+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.740095+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.740611+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.740772+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.741789+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.741804+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.741916+00:00", "trade", 4.87, 2400.0]
["2026-10-02T16:02:01.741916+00:00", "trade", 4.87, 800.0]
["2026-10-02T16:02:01.741919+00:00", "trade", 4.87, 3300.0]
["2026-10-02T16:02:01.741919+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:01.741922+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:01.741943+00:00", "trade", 4.87, 500.0]
["2026-10-02T16:02:01.741946+00:00", "trade", 4.87, 1900.0]
["2026-10-02T16:02:01.741949+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:01.742456+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.772412+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.772457+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.824040+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.961527+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.961758+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.961818+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:01.961873+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.061851+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.062518+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.062573+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.064397+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.065762+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:02:02.065829+00:00", "trade", 4.87, 62.0]
["2026-10-02T16:02:02.319620+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.319675+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.319786+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:02:02.319800+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.320281+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.530648+00:00", "trade", 4.868, 1.0]
["2026-10-02T16:02:02.650580+00:00", "trade", 4.8679, 3.0]
["2026-10-02T16:02:02.671645+00:00", "trade", 4.8679, 1.0]
["2026-10-02T16:02:02.777719+00:00", "trade", 4.8684, 372.0]
["2026-10-02T16:02:02.778512+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.779088+00:00", "trade", 4.87, 2000.0]
["2026-10-02T16:02:02.779169+00:00", "trade", 4.87, 500.0]
["2026-10-02T16:02:02.780552+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:02.780552+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:03.200111+00:00", "trade", 4.8672, 1.0]
["2026-10-02T16:02:04.136312+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:02:04.136402+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:02:04.543063+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:05.964971+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:02:05.965424+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:05.965813+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:02:05.965834+00:00", "trade", 4.87, 50.0]
["2026-10-02T16:02:05.965843+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:02:05.966436+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:05.967068+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:05.968291+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:02:05.968294+00:00", "trade", 4.87, 26.0]
["2026-10-02T16:02:05.968294+00:00", "trade", 4.87, 29.0]
["2026-10-02T16:02:05.968311+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968316+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968318+00:00", "trade", 4.87, 2200.0]
["2026-10-02T16:02:05.968318+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:05.968324+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:05.968324+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:02:05.968327+00:00", "trade", 4.87, 51.0]
["2026-10-02T16:02:05.968340+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:02:05.968345+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:02:05.968345+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:05.968345+00:00", "trade", 4.87, 26.0]
["2026-10-02T16:02:05.968348+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:02:05.968356+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968361+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968366+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968366+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968376+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968386+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968401+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968401+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968406+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968426+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968426+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968461+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968466+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968466+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968517+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968537+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968537+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968540+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:05.968541+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968545+00:00", "trade", 4.87, 242.0]
["2026-10-02T16:02:05.968545+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:05.968550+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:02:05.968550+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:02:05.968550+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:02:05.968552+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968552+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968556+00:00", "trade", 4.87, 45.0]
["2026-10-02T16:02:05.968556+00:00", "trade", 4.87, 1000.0]
["2026-10-02T16:02:05.968557+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968562+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:02:05.968562+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:02:05.968562+00:00", "trade", 4.87, 67.0]
["2026-10-02T16:02:05.968565+00:00", "trade", 4.87, 112.0]
["2026-10-02T16:02:05.968572+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968602+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968612+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968682+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:05.968850+00:00", "trade", 4.87, 96.0]
["2026-10-02T16:02:05.968877+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:05.968907+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.969123+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.969238+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.969368+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.969409+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.969454+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.969584+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.969784+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.970020+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.970266+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.978169+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.998042+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:05.998337+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:06.005315+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:02:06.005420+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:02:06.006734+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:02:06.068895+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:06.077526+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:06.240324+00:00", "trade", 4.8755, 21.0]
["2026-10-02T16:02:06.271894+00:00", "trade", 4.875, 16.0]
["2026-10-02T16:02:06.411327+00:00", "trade", 4.8737, 90.0]
["2026-10-02T16:02:06.861628+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:06.861753+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:06.861754+00:00", "trade", 4.87, 17.0]
["2026-10-02T16:02:06.862404+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:06.932777+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:07.168418+00:00", "trade", 4.875, 56.0]
["2026-10-02T16:02:07.365963+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:07.366920+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:07.938030+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:07.939068+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:08.450319+00:00", "trade", 4.8759, 150.0]
["2026-10-02T16:02:08.873426+00:00", "trade", 4.8799, 90.0]
["2026-10-02T16:02:09.413467+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:09.414636+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:02:09.602115+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:02:10.050028+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:02:10.470855+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:11.492965+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:02:11.755974+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:11.851304+00:00", "trade", 4.875, 17.0]
["2026-10-02T16:02:12.105108+00:00", "trade", 4.875, 346.0]
["2026-10-02T16:02:12.123771+00:00", "trade", 4.88, 30.0]
["2026-10-02T16:02:12.302600+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:02:12.316184+00:00", "trade", 4.875, 717.0]
["2026-10-02T16:02:12.647496+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:12.647767+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:12.775185+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:12.776178+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:13.174351+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:13.175403+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:13.236146+00:00", "trade", 4.8713, 7600.0]
["2026-10-02T16:02:13.236749+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:13.301747+00:00", "trade", 4.8737, 100.0]
["2026-10-02T16:02:13.408044+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:02:13.563397+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:13.563728+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:13.676797+00:00", "trade", 4.875, 180.0]
["2026-10-02T16:02:14.953316+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:14.953386+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:15.082027+00:00", "trade", 4.8755, 5.0]
["2026-10-02T16:02:15.492396+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:02:15.543578+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:02:15.753405+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:15.828732+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:02:15.898792+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:15.958754+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:15.972121+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:15.972136+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:15.972137+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:15.972201+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:15.972908+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:15.973139+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.044700+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:02:16.044769+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.045185+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.045235+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.045310+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.045361+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.045782+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.093134+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.109988+00:00", "trade", 4.844, 66.0]
["2026-10-02T16:02:16.137866+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.245271+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.245953+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.393630+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.393970+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.569809+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.724382+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.726231+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.840483+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.852116+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:16.868841+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:17.394663+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.100939+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.102759+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.103807+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:02:18.111359+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.112041+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.117564+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.155061+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:02:18.262705+00:00", "trade", 4.8699, 35.0]
["2026-10-02T16:02:18.317259+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.317324+00:00", "trade", 4.8722, 1940.0]
["2026-10-02T16:02:18.337737+00:00", "trade", 4.872, 1912.0]
["2026-10-02T16:02:18.355696+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.521582+00:00", "trade", 4.875, 35.0]
["2026-10-02T16:02:18.549517+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.605541+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.610228+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:02:18.610234+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:02:18.610237+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.610312+00:00", "trade", 4.87, 97.0]
["2026-10-02T16:02:18.610315+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:02:18.610733+00:00", "trade", 4.87, 82.0]
["2026-10-02T16:02:18.610811+00:00", "trade", 4.87, 26.0]
["2026-10-02T16:02:18.610895+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:02:18.611334+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.611379+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.611815+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.614572+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.614612+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.614645+00:00", "trade", 4.88, 900.0]
["2026-10-02T16:02:18.652156+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.652167+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.684513+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.849345+00:00", "trade", 4.87, 51.0]
["2026-10-02T16:02:18.850148+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.858232+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.858240+00:00", "trade", 4.87, 65.0]
["2026-10-02T16:02:18.860793+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.863887+00:00", "trade", 4.87, 14.0]
["2026-10-02T16:02:18.863900+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.865570+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.865875+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.874716+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.944192+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.944257+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.944302+00:00", "trade", 4.87, 84.0]
["2026-10-02T16:02:18.944923+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.945405+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:18.945905+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:02:18.993594+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.002285+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.044245+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.112068+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:02:19.281976+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.281988+00:00", "trade", 4.87, 13.0]
["2026-10-02T16:02:19.282165+00:00", "trade", 4.87, 58.0]
["2026-10-02T16:02:19.301427+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.307832+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.317290+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.360192+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.365013+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.365334+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.381598+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.394900+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.394930+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.395752+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.543097+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.543343+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.551648+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.551928+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.552079+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.553452+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.559141+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.559532+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.561561+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.562754+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.564543+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.572227+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.579950+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614111+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614122+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614125+00:00", "trade", 4.87, 18.0]
["2026-10-02T16:02:19.614125+00:00", "trade", 4.87, 16.0]
["2026-10-02T16:02:19.614132+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:02:19.614135+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:02:19.614135+00:00", "trade", 4.87, 70.0]
["2026-10-02T16:02:19.614136+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614138+00:00", "trade", 4.87, 74.0]
["2026-10-02T16:02:19.614141+00:00", "trade", 4.87, 3100.0]
["2026-10-02T16:02:19.614141+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614150+00:00", "trade", 4.87, 13.0]
["2026-10-02T16:02:19.614207+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:02:19.614210+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:02:19.614212+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614213+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:02:19.614216+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:19.614217+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614222+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614237+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614288+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:19.614292+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:19.614302+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614317+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614352+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614429+00:00", "trade", 4.87, 14.0]
["2026-10-02T16:02:19.614442+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614457+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614482+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614490+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:19.614492+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614493+00:00", "trade", 4.87, 242.0]
["2026-10-02T16:02:19.614493+00:00", "trade", 4.87, 54.0]
["2026-10-02T16:02:19.614498+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614499+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:02:19.614499+00:00", "trade", 4.87, 53.0]
["2026-10-02T16:02:19.614502+00:00", "trade", 4.87, 19.0]
["2026-10-02T16:02:19.614507+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614633+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614733+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:19.614944+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.615309+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.615407+00:00", "trade", 4.87, 71.0]
["2026-10-02T16:02:19.615413+00:00", "trade", 4.87, 17.0]
["2026-10-02T16:02:19.615647+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:19.615991+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.616136+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.617350+00:00", "trade", 4.87, 2955.0]
["2026-10-02T16:02:19.618196+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.618437+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.621764+00:00", "trade", 4.87, 900.0]
["2026-10-02T16:02:19.622201+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.622341+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.624885+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:02:19.629463+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.643912+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.656130+00:00", "trade", 4.87, 27.0]
["2026-10-02T16:02:19.657219+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.657249+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.661274+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.661605+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.674465+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.674470+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.674555+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.701720+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.701800+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.709298+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.714916+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.723096+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.728223+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.728293+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.732924+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.744241+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.772313+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.772323+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.772383+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.805567+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.811516+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.811847+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.821285+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.824146+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.837829+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.844906+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.846741+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:02:19.852574+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.854731+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:02:19.863831+00:00", "trade", 4.87, 97.0]
["2026-10-02T16:02:19.863886+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.863901+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.875519+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.917644+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.917794+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.917880+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.923458+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.923513+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:19.964562+00:00", "trade", 4.865, 15.0]
["2026-10-02T16:02:19.968816+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.018288+00:00", "trade", 4.865, 455.0]
["2026-10-02T16:02:20.018349+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.019286+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.019301+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.025652+00:00", "trade", 4.865, 67.0]
["2026-10-02T16:02:20.029288+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:02:20.029490+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.030162+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.089999+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.090718+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:02:20.179683+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.448372+00:00", "trade", 4.8654, 90.0]
["2026-10-02T16:02:20.552240+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.552480+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.595022+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.595192+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.595337+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.596295+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.596560+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.613902+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.613997+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.614734+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.615084+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.674541+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.693451+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.699906+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.704963+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.762741+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.762846+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.791234+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:20.866697+00:00", "trade", 4.87, 600.0]
["2026-10-02T16:02:21.378516+00:00", "trade", 4.8699, 250.0]
["2026-10-02T16:02:21.496830+00:00", "trade", 4.87, 8000.0]
["2026-10-02T16:02:21.719042+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:21.719042+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:21.724145+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:22.714720+00:00", "trade", 4.8699, 3.0]
["2026-10-02T16:02:22.756228+00:00", "trade", 4.8699, 1491.0]
["2026-10-02T16:02:23.102283+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:02:23.314004+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:02:23.316341+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:02:23.521712+00:00", "trade", 4.8699, 8800.0]
["2026-10-02T16:02:23.766801+00:00", "trade", 4.87, 2100.0]
["2026-10-02T16:02:23.766802+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:23.766848+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:23.766919+00:00", "trade", 4.87, 900.0]
["2026-10-02T16:02:23.766925+00:00", "trade", 4.87, 16.0]
["2026-10-02T16:02:23.766925+00:00", "trade", 4.87, 44.0]
["2026-10-02T16:02:23.766928+00:00", "trade", 4.87, 1500.0]
["2026-10-02T16:02:23.766928+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:23.766988+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:02:23.767033+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767058+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767063+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767093+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767138+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767143+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767143+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767148+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767188+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767195+00:00", "trade", 4.87, 14.0]
["2026-10-02T16:02:23.767198+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767207+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:23.767238+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767279+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767358+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:23.767358+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:23.767370+00:00", "trade", 4.87, 17.0]
["2026-10-02T16:02:23.767394+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767519+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767524+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767524+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767529+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767529+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767614+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:02:23.767875+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:02:23.767920+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.767980+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.768021+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.768256+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.768311+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.768361+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.768717+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.770211+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.770377+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:02:23.771268+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.772028+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:23.772075+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.772120+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.773789+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.780715+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.781158+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:02:23.781162+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.781172+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.781462+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.781491+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:02:23.781517+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.782384+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:02:23.783374+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:02:23.785587+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.796613+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:23.831663+00:00", "trade", 4.875, 102.0]
["2026-10-02T16:02:23.868991+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:24.300713+00:00", "trade", 4.8695, 7.0]
["2026-10-02T16:02:24.304117+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:24.304133+00:00", "trade", 4.8695, 2.0]
["2026-10-02T16:02:24.349570+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:24.448332+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:02:24.734261+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:24.867242+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:24.867242+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:25.426424+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:25.581668+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:25.604187+00:00", "trade", 4.875, 1491.0]
["2026-10-02T16:02:25.639476+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:25.639526+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:25.787027+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:25.902001+00:00", "trade", 4.88, 600.0]
["2026-10-02T16:02:26.119305+00:00", "trade", 4.87, 6.0]
["2026-10-02T16:02:26.286175+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:26.286235+00:00", "trade", 4.8714, 8800.0]
["2026-10-02T16:02:26.287492+00:00", "trade", 4.8708, 51.0]
["2026-10-02T16:02:26.532317+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:02:26.545016+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:26.546457+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:02:26.598719+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:26.598744+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:26.698469+00:00", "trade", 4.875, 112.0]
["2026-10-02T16:02:26.698532+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:26.703539+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:02:26.741107+00:00", "trade", 4.8635, 4.0]
["2026-10-02T16:02:27.581043+00:00", "trade", 4.875, 1000.0]
["2026-10-02T16:02:27.984119+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:02:28.217147+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:02:28.550692+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:02:28.550722+00:00", "trade", 4.875, 205.0]
["2026-10-02T16:02:28.904629+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:29.160067+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:29.534303+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:29.797179+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:29.999170+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:30.541386+00:00", "trade", 4.8458, 200.0]
["2026-10-02T16:02:30.544574+00:00", "trade", 4.8458, 100.0]
["2026-10-02T16:02:30.546207+00:00", "trade", 4.8458, 1900.0]
["2026-10-02T16:02:31.037742+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:31.038925+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:31.077205+00:00", "trade", 4.87, 13.0]
["2026-10-02T16:02:31.077208+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:02:31.077208+00:00", "trade", 4.87, 11.0]
["2026-10-02T16:02:31.077216+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:31.077231+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:31.077827+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:31.083586+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:31.178121+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:31.202625+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:31.705998+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:31.775879+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:02:31.808928+00:00", "trade", 4.875, 49.0]
["2026-10-02T16:02:32.903055+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:02:33.097751+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:33.636790+00:00", "trade", 4.875, 500.0]
["2026-10-02T16:02:34.370942+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:34.404838+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:34.446121+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:34.503432+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:34.521380+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:34.552925+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:34.621860+00:00", "trade", 4.8753, 5.0]
["2026-10-02T16:02:34.622221+00:00", "trade", 4.8753, 1.0]
["2026-10-02T16:02:34.913068+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:02:34.961618+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:02:36.282429+00:00", "trade", 4.8702, 11.0]
["2026-10-02T16:02:36.284612+00:00", "trade", 4.8702, 3.0]
["2026-10-02T16:02:37.606664+00:00", "trade", 4.8574, 1300.0]
["2026-10-02T16:02:38.110709+00:00", "trade", 4.8734, 400.0]
["2026-10-02T16:02:38.497711+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:38.497872+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:38.499997+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:38.510452+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:38.510517+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:38.512436+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:38.659451+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:38.722651+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:02:39.410680+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:39.915780+00:00", "trade", 4.8762, 10.0]
["2026-10-02T16:02:40.052362+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:40.449364+00:00", "trade", 4.8762, 100.0]
["2026-10-02T16:02:40.671723+00:00", "trade", 4.8649, 11.0]
["2026-10-02T16:02:41.403865+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:41.404155+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:02:41.404161+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:02:41.404282+00:00", "trade", 4.875, 35.0]
["2026-10-02T16:02:41.776078+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:02:41.796800+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:02:42.433801+00:00", "trade", 4.8762, 2.0]
["2026-10-02T16:02:42.454439+00:00", "trade", 4.8762, 1.0]
["2026-10-02T16:02:43.134941+00:00", "trade", 4.8772, 1.0]
["2026-10-02T16:02:43.135798+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:43.137788+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:43.314234+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:02:43.470284+00:00", "trade", 4.8701, 54.0]
["2026-10-02T16:02:45.558355+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:45.597022+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:02:45.633659+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:45.654302+00:00", "trade", 4.8763, 9.0]
["2026-10-02T16:02:45.666858+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:45.666909+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:45.666974+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:45.674667+00:00", "trade", 4.8763, 1.0]
["2026-10-02T16:02:45.866070+00:00", "trade", 4.875, 24.0]
["2026-10-02T16:02:47.154039+00:00", "trade", 4.8772, 1.0]
["2026-10-02T16:02:48.589762+00:00", "trade", 4.8462, 100.0]
["2026-10-02T16:02:49.854302+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:51.989596+00:00", "trade", 4.8786, 10.0]
["2026-10-02T16:02:51.995947+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:02:52.579904+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:02:54.308870+00:00", "trade", 4.8771, 500.0]
["2026-10-02T16:02:54.348045+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:54.349504+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:54.562346+00:00", "trade", 4.8586, 1.0]
["2026-10-02T16:02:54.657018+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:02:56.267956+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.268196+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.268502+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.268607+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.274623+00:00", "trade", 4.87, 204.0]
["2026-10-02T16:02:56.275213+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.275471+00:00", "trade", 4.87, 396.0]
["2026-10-02T16:02:56.277654+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.288706+00:00", "trade", 4.8759, 5.0]
["2026-10-02T16:02:56.312692+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.379712+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.519029+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.548950+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.552518+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.559715+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.567419+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.571594+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.580690+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.584951+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:56.668279+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:57.022322+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:57.056253+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:57.056528+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:57.075915+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:57.111404+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:57.181571+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:57.496756+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:58.234851+00:00", "trade", 4.875, 245.0]
["2026-10-02T16:02:58.541506+00:00", "trade", 4.8701, 90.0]
["2026-10-02T16:02:58.656362+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:02:58.821268+00:00", "trade", 4.875, 54.0]
["2026-10-02T16:02:58.831291+00:00", "trade", 4.875, 46.0]
["2026-10-02T16:02:59.656293+00:00", "trade", 4.8731, 500.0]
["2026-10-02T16:02:59.999199+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:00.471534+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:03:00.879545+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:03:01.675845+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:01.762506+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:03.341142+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:03.785991+00:00", "trade", 4.8668, 9.0]
["2026-10-02T16:03:03.835685+00:00", "trade", 4.8751, 5.0]
["2026-10-02T16:03:04.905464+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:04.906065+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:05.342157+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:03:05.596018+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:05.743953+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:03:06.201038+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:03:06.214161+00:00", "trade", 4.875, 150.0]
["2026-10-02T16:03:06.910445+00:00", "trade", 4.8799, 120.0]
["2026-10-02T16:03:07.347598+00:00", "trade", 4.8571, 200.0]
["2026-10-02T16:03:07.685792+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:08.231312+00:00", "trade", 4.858, 100.0]
["2026-10-02T16:03:08.512436+00:00", "trade", 4.858, 100.0]
["2026-10-02T16:03:09.370814+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:09.779734+00:00", "trade", 4.8752, 100.0]
["2026-10-02T16:03:11.040474+00:00", "trade", 4.875, 250.0]
["2026-10-02T16:03:11.429889+00:00", "trade", 4.8757, 250.0]
["2026-10-02T16:03:11.611172+00:00", "trade", 4.875, 14.0]
["2026-10-02T16:03:11.611196+00:00", "trade", 4.88, 14.0]
["2026-10-02T16:03:11.617599+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:03:11.744973+00:00", "trade", 4.88, 1500.0]
["2026-10-02T16:03:13.692791+00:00", "trade", 4.8799, 24.0]
["2026-10-02T16:03:14.173124+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:03:14.693976+00:00", "trade", 4.8701, 10.0]
["2026-10-02T16:03:15.659882+00:00", "trade", 4.875, 700.0]
["2026-10-02T16:03:15.663872+00:00", "trade", 4.87, 32.0]
["2026-10-02T16:03:15.664081+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:15.855043+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:16.147938+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:16.255920+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:16.359873+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:16.514895+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:03:16.514901+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:03:16.913160+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:16.960572+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:16.962502+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:16.991195+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:17.139049+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:17.144986+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:17.658401+00:00", "trade", 4.875, 205.0]
["2026-10-02T16:03:17.659113+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:03:17.709131+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:17.725328+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:03:17.743112+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:03:19.044899+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:19.986038+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:20.003948+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:20.951799+00:00", "trade", 4.88, 30.0]
["2026-10-02T16:03:21.402692+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:24.200458+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:24.284037+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:24.668051+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:24.669252+00:00", "trade", 4.8799, 100.0]
["2026-10-02T16:03:24.670036+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:24.673188+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:24.767453+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:25.286243+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:03:25.286249+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:03:25.286363+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:03:25.618654+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:25.649381+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:25.748729+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:25.818720+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:25.940291+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:03:26.155378+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:26.290703+00:00", "trade", 4.8758, 6.0]
["2026-10-02T16:03:27.073272+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:27.076489+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:27.091149+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:27.360304+00:00", "trade", 4.8737, 18.0]
["2026-10-02T16:03:27.360683+00:00", "trade", 4.8737, 1.0]
["2026-10-02T16:03:27.534069+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:27.616876+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:28.027599+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:28.053826+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:28.281165+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:03:28.448183+00:00", "trade", 4.8786, 278.0]
["2026-10-02T16:03:29.024505+00:00", "trade", 4.8781, 10.0]
["2026-10-02T16:03:29.141811+00:00", "trade", 4.847, 100.0]
["2026-10-02T16:03:29.619555+00:00", "trade", 4.8799, 11.0]
["2026-10-02T16:03:29.999228+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:30.273637+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:03:31.189789+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:03:31.821569+00:00", "trade", 4.8706, 3.0]
["2026-10-02T16:03:32.045208+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:32.045925+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:32.127790+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:32.859450+00:00", "trade", 4.8756, 2.0]
["2026-10-02T16:03:33.102303+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:03:33.986443+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:03:34.013499+00:00", "trade", 4.875, 40.0]
["2026-10-02T16:03:34.021618+00:00", "trade", 4.875, 127.0]
["2026-10-02T16:03:34.026652+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:03:34.033036+00:00", "trade", 4.875, 38.0]
["2026-10-02T16:03:34.041414+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:03:34.047642+00:00", "trade", 4.875, 34.0]
["2026-10-02T16:03:34.237454+00:00", "trade", 4.875, 30.0]
["2026-10-02T16:03:34.394789+00:00", "trade", 4.8754, 4.0]
["2026-10-02T16:03:34.476947+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:34.964332+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:35.256328+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:35.326755+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:35.399894+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:35.741220+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:36.086344+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:36.397710+00:00", "trade", 4.8761, 20.0]
["2026-10-02T16:03:36.645343+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:37.043831+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:03:37.615459+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:38.013116+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:38.063440+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:38.570575+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:38.982898+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:03:39.033641+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:39.542561+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:39.980177+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:40.210878+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:40.286297+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:40.391770+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:40.868279+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:03:41.278762+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:03:41.942210+00:00", "trade", 4.8473, 200.0]
["2026-10-02T16:03:42.037105+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:03:42.148325+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:42.241341+00:00", "trade", 4.8756, 6.0]
["2026-10-02T16:03:42.894117+00:00", "trade", 4.875, 9.0]
["2026-10-02T16:03:43.799175+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:44.315008+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:44.414866+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:46.399277+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:03:46.399951+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:46.623504+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:46.692700+00:00", "trade", 4.8709, 14.0]
["2026-10-02T16:03:47.828555+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:03:48.682691+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:03:49.641896+00:00", "trade", 4.8475, 100.0]
["2026-10-02T16:03:49.711187+00:00", "trade", 4.8765, 250.0]
["2026-10-02T16:03:50.742274+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:50.864846+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:51.345986+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:51.850958+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:52.620617+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:03:54.336135+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:54.353155+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:54.690522+00:00", "trade", 4.8755, 25.0]
["2026-10-02T16:03:54.691641+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:03:55.489576+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.491069+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.491194+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.491285+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.491365+00:00", "trade", 4.87, 18.0]
["2026-10-02T16:03:55.491386+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:03:55.491771+00:00", "trade", 4.87, 22.0]
["2026-10-02T16:03:55.491986+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.492267+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.532282+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.568112+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.597422+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.823656+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:55.826032+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:56.028101+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:03:56.292706+00:00", "trade", 4.8754, 4.0]
["2026-10-02T16:03:56.294009+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:03:56.294126+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:03:56.294201+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:03:56.295048+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:56.295048+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:03:56.302486+00:00", "trade", 4.87, 400.0]
["2026-10-02T16:03:57.148836+00:00", "trade", 4.8714, 44.0]
["2026-10-02T16:03:58.872867+00:00", "trade", 4.8701, 9500.0]
["2026-10-02T16:03:59.999257+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:01.268896+00:00", "trade", 4.87, 7.0]
["2026-10-02T16:04:01.268968+00:00", "trade", 4.87, 8.0]
["2026-10-02T16:04:02.162148+00:00", "trade", 4.875, 98.0]
["2026-10-02T16:04:02.162233+00:00", "trade", 4.875, 102.0]
["2026-10-02T16:04:02.185680+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:04:02.186672+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:04:02.190613+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:02.250745+00:00", "trade", 4.87, 1500.0]
["2026-10-02T16:04:02.498153+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:02.498153+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:02.498180+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:02.592476+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:04:02.620221+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:02.747426+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:03.822152+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:03.824748+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:03.945797+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:04.246869+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:04.920883+00:00", "trade", 4.875, 40.0]
["2026-10-02T16:04:04.923328+00:00", "trade", 4.8481, 100.0]
["2026-10-02T16:04:05.276976+00:00", "trade", 4.8769, 1777.0]
["2026-10-02T16:04:05.713630+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:05.782705+00:00", "trade", 4.8776, 10.0]
["2026-10-02T16:04:05.782723+00:00", "trade", 4.8776, 1.0]
["2026-10-02T16:04:05.785451+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:06.435261+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:06.473566+00:00", "trade", 4.8799, 16.0]
["2026-10-02T16:04:07.469038+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:04:07.469062+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:04:07.469173+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:04:07.542398+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:07.605999+00:00", "trade", 4.875, 143.0]
["2026-10-02T16:04:07.613737+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:04:08.019823+00:00", "trade", 4.8719, 500.0]
["2026-10-02T16:04:08.385761+00:00", "trade", 4.8717, 500.0]
["2026-10-02T16:04:08.730808+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:08.730813+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:08.772813+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:08.796469+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:08.797432+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:09.312911+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:04:11.083111+00:00", "trade", 4.875, 318.0]
["2026-10-02T16:04:11.745540+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:11.776351+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:04:11.782287+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:11.958151+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:11.958206+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:12.064314+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:12.064364+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:13.147427+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:13.148805+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:13.576503+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:04:13.728997+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:13.729022+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:13.729057+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:14.056922+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:14.628137+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:14.714884+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:15.046074+00:00", "trade", 4.878, 4.0]
["2026-10-02T16:04:15.520642+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:15.633751+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:15.633806+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:15.869106+00:00", "trade", 4.875, 75.0]
["2026-10-02T16:04:16.025850+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:16.025936+00:00", "trade", 4.875, 500.0]
["2026-10-02T16:04:16.026241+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:18.794797+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:19.023421+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:19.023472+00:00", "trade", 4.8714, 12.0]
["2026-10-02T16:04:19.345930+00:00", "trade", 4.8723, 1.0]
["2026-10-02T16:04:20.176546+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:21.053836+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:04:22.107357+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:22.729960+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:22.901774+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:22.903773+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:22.926066+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:22.926112+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:04:22.926923+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:23.092209+00:00", "trade", 4.8799, 5.0]
["2026-10-02T16:04:23.441731+00:00", "trade", 4.8724, 8.0]
["2026-10-02T16:04:23.723179+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:23.725239+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:24.630635+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:25.065555+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:25.065630+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:25.066051+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:25.093306+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:25.094288+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:25.557451+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:25.557932+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:25.795453+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:25.795453+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:26.294752+00:00", "trade", 4.8717, 17.0]
["2026-10-02T16:04:26.520589+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:26.520619+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:26.522017+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:26.524593+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:27.719388+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:04:27.719397+00:00", "trade", 4.875, 13.0]
["2026-10-02T16:04:27.719453+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:27.719523+00:00", "trade", 4.875, 187.0]
["2026-10-02T16:04:27.723623+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:28.159485+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:28.160443+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:28.160520+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:04:28.211299+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:28.211354+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:28.446193+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:28.450323+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:28.711230+00:00", "trade", 4.8786, 4.0]
["2026-10-02T16:04:28.793039+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:28.929931+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:04:29.074134+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:04:29.094742+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:04:29.183591+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:04:29.421535+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:29.426777+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:29.472561+00:00", "trade", 4.8623, 100.0]
["2026-10-02T16:04:29.703755+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:29.825743+00:00", "trade", 4.8701, 50.0]
["2026-10-02T16:04:29.999306+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:30.142521+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:30.351169+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:04:31.670614+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:04:31.737428+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:31.737794+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:33.152575+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:04:33.215764+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:33.311073+00:00", "trade", 4.8714, 1000.0]
["2026-10-02T16:04:33.566276+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:04:33.860875+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:33.956451+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:33.956719+00:00", "trade", 4.88, 50.0]
["2026-10-02T16:04:33.956753+00:00", "trade", 4.8767, 50.0]
["2026-10-02T16:04:33.956837+00:00", "trade", 4.8767, 4950.0]
["2026-10-02T16:04:34.303730+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:34.307802+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:34.332199+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:34.930409+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:34.930424+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:34.930921+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:34.930981+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:34.935747+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:34.936379+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:35.118662+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:35.842809+00:00", "trade", 4.8756, 56.0]
["2026-10-02T16:04:35.901536+00:00", "trade", 4.875, 17.0]
["2026-10-02T16:04:35.905605+00:00", "trade", 4.875, 55.0]
["2026-10-02T16:04:35.911893+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:04:35.916103+00:00", "trade", 4.875, 23.0]
["2026-10-02T16:04:36.061562+00:00", "trade", 4.8737, 6.0]
["2026-10-02T16:04:36.904734+00:00", "trade", 4.8736, 11.0]
["2026-10-02T16:04:36.904761+00:00", "trade", 4.8729, 5.0]
["2026-10-02T16:04:36.904863+00:00", "trade", 4.8756, 23.0]
["2026-10-02T16:04:36.920575+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:04:36.930544+00:00", "trade", 4.8488, 200.0]
["2026-10-02T16:04:37.316910+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:37.488892+00:00", "trade", 4.8756, 100.0]
["2026-10-02T16:04:37.710574+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:38.167037+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:38.226717+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:38.886193+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:04:39.027433+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:39.027503+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:39.028200+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:39.142863+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:39.541141+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:40.280191+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:40.717757+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:40.721235+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:40.788019+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:41.390664+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:41.421613+00:00", "trade", 4.8488, 100.0]
["2026-10-02T16:04:42.147992+00:00", "trade", 4.8799, 20.0]
["2026-10-02T16:04:42.387076+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:42.746026+00:00", "trade", 4.875, 500.0]
["2026-10-02T16:04:43.022679+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:43.022952+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:43.022964+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:04:43.022988+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:43.023018+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:04:43.680260+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:43.762054+00:00", "trade", 4.8667, 9.0]
["2026-10-02T16:04:43.766267+00:00", "trade", 4.8667, 7.0]
["2026-10-02T16:04:43.778031+00:00", "trade", 4.875, 30.0]
["2026-10-02T16:04:43.778088+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:43.833550+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:43.834488+00:00", "trade", 4.875, 48.0]
["2026-10-02T16:04:43.834509+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:43.836066+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:43.837569+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:43.837619+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:43.842386+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:43.947295+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:43.949503+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:43.970726+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:44.982152+00:00", "trade", 4.873, 6.0]
["2026-10-02T16:04:45.013102+00:00", "trade", 4.875, 9500.0]
["2026-10-02T16:04:45.308958+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:45.310180+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:45.310185+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:45.312881+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:46.635717+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:46.792905+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:47.784886+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:47.784952+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:47.908320+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:48.330515+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:48.628356+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:04:48.628430+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:48.628439+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:48.628439+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:48.628861+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:48.827617+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:50.280703+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:50.280713+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:50.281370+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:51.147781+00:00", "trade", 4.875, 500.0]
["2026-10-02T16:04:51.165710+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:51.737353+00:00", "trade", 4.8785, 5.0]
["2026-10-02T16:04:51.754897+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:51.789244+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:51.961018+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:52.027712+00:00", "trade", 4.8799, 100.0]
["2026-10-02T16:04:52.187681+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:52.373695+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:52.681309+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:53.271924+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:53.271979+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:53.346523+00:00", "trade", 4.8764, 1.0]
["2026-10-02T16:04:53.403813+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:54.175916+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:54.175976+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:54.476884+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:54.894202+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:04:56.296702+00:00", "trade", 4.8753, 18.0]
["2026-10-02T16:04:57.225165+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:57.225170+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:57.226230+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:04:58.655827+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:58.658032+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:04:58.658457+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:58.775060+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:04:59.634958+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:04:59.999339+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:00.853522+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:05:00.859088+00:00", "trade", 4.875, 21.0]
["2026-10-02T16:05:00.864745+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:05:00.871565+00:00", "trade", 4.875, 9.0]
["2026-10-02T16:05:01.842718+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:05:01.844125+00:00", "trade", 4.8725, 104.0]
["2026-10-02T16:05:01.887410+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:05:02.008442+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:02.048290+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:05:02.153144+00:00", "trade", 4.875, 272.0]
["2026-10-02T16:05:02.490361+00:00", "trade", 4.8505, 200.0]
["2026-10-02T16:05:04.503867+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:05:04.506529+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:04.551483+00:00", "trade", 4.875, 1900.0]
["2026-10-02T16:05:05.772626+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:05:06.878669+00:00", "trade", 4.8799, 26.0]
["2026-10-02T16:05:06.894910+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:07.133760+00:00", "trade", 4.8799, 10000.0]
["2026-10-02T16:05:07.393582+00:00", "trade", 4.88, 2100.0]
["2026-10-02T16:05:07.393897+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:05:07.521461+00:00", "trade", 4.8799, 1000.0]
["2026-10-02T16:05:08.522538+00:00", "trade", 4.8513, 100.0]
["2026-10-02T16:05:08.598234+00:00", "trade", 4.874, 1.0]
["2026-10-02T16:05:08.860834+00:00", "trade", 4.8763, 100.0]
["2026-10-02T16:05:09.285542+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:05:09.751083+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:05:10.124012+00:00", "trade", 4.8799, 10000.0]
["2026-10-02T16:05:10.208108+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:05:10.934983+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:05:11.849027+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:12.241085+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:12.998923+00:00", "trade", 4.88, 10000.0]
["2026-10-02T16:05:13.053521+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:13.326844+00:00", "trade", 4.88, 2400.0]
["2026-10-02T16:05:14.177149+00:00", "trade", 4.8773, 300.0]
["2026-10-02T16:05:14.939727+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:15.472595+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:15.506277+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:05:15.927751+00:00", "trade", 4.8799, 10000.0]
["2026-10-02T16:05:16.141718+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:16.142039+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:16.224606+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:16.263124+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:05:16.323526+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:16.489293+00:00", "trade", 4.875, 158.0]
["2026-10-02T16:05:16.933809+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:17.053985+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:17.076388+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:17.967390+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:18.084025+00:00", "trade", 4.8796, 10000.0]
["2026-10-02T16:05:18.085276+00:00", "trade", 4.8796, 59.0]
["2026-10-02T16:05:18.088470+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:05:18.594316+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:05:18.950090+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:05:19.145811+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:05:19.544995+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:19.843568+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:05:19.964381+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:20.254514+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:20.256436+00:00", "trade", 4.875, 110.0]
["2026-10-02T16:05:20.257647+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:20.257647+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:20.257669+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:20.257726+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:20.257732+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:20.277885+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:20.366912+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:21.135008+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:21.455020+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:05:21.574032+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:21.782082+00:00", "trade", 4.8534, 200.0]
["2026-10-02T16:05:22.058820+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:22.059276+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:22.594450+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:22.740737+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:05:22.812103+00:00", "trade", 4.8799, 505.0]
["2026-10-02T16:05:23.191700+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:05:23.431217+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:23.445161+00:00", "trade", 4.8774, 1000.0]
["2026-10-02T16:05:23.710170+00:00", "trade", 4.8712, 1.0]
["2026-10-02T16:05:24.052965+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:05:24.058465+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:24.077894+00:00", "trade", 4.8669, 14.0]
["2026-10-02T16:05:24.213614+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:24.389220+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:05:24.854405+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:24.854472+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:05:24.914423+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:05:25.271207+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:25.273321+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:05:25.730927+00:00", "trade", 4.8799, 10000.0]
["2026-10-02T16:05:25.979844+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:26.431234+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:26.434665+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:26.754425+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:05:27.586710+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:28.420376+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:05:29.485214+00:00", "trade", 4.8799, 11.0]
["2026-10-02T16:05:29.785279+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:29.789829+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:29.790416+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:29.999373+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:30.261943+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:30.788878+00:00", "trade", 4.8799, 2.0]
["2026-10-02T16:05:30.837619+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:30.837804+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:30.839538+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:30.840365+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:30.954803+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:30.954998+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:30.955047+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:05:30.955065+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:05:30.955074+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:30.955083+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:05:30.955216+00:00", "trade", 4.875, 65.0]
["2026-10-02T16:05:31.033671+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:31.033676+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:31.360993+00:00", "trade", 4.8542, 1.0]
["2026-10-02T16:05:31.541732+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:05:31.653636+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:31.780002+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:32.065844+00:00", "trade", 4.8786, 49.0]
["2026-10-02T16:05:32.066974+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:05:33.305716+00:00", "trade", 4.875, 11.0]
["2026-10-02T16:05:33.617348+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:05:34.072536+00:00", "trade", 4.8709, 1000.0]
["2026-10-02T16:05:34.424951+00:00", "trade", 4.875, 31.0]
["2026-10-02T16:05:34.425390+00:00", "trade", 4.875, 69.0]
["2026-10-02T16:05:34.792351+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:05:35.058671+00:00", "trade", 4.8768, 1000.0]
["2026-10-02T16:05:36.048203+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:36.048203+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:36.097621+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.585894+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.833894+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.975103+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:05:37.975107+00:00", "trade", 4.87, 600.0]
["2026-10-02T16:05:37.975110+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:05:37.975113+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:37.975113+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:05:37.975117+00:00", "trade", 4.87, 1000.0]
["2026-10-02T16:05:37.975117+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:05:37.975119+00:00", "trade", 4.87, 1300.0]
["2026-10-02T16:05:37.975119+00:00", "trade", 4.87, 2000.0]
["2026-10-02T16:05:37.975122+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:05:37.975122+00:00", "trade", 4.87, 7200.0]
["2026-10-02T16:05:37.975125+00:00", "trade", 4.87, 3000.0]
["2026-10-02T16:05:37.975144+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:37.975145+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.975149+00:00", "trade", 4.87, 133.0]
["2026-10-02T16:05:37.975149+00:00", "trade", 4.87, 18.0]
["2026-10-02T16:05:37.975153+00:00", "trade", 4.87, 149.0]
["2026-10-02T16:05:37.975155+00:00", "trade", 4.87, 19.0]
["2026-10-02T16:05:37.975156+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.975159+00:00", "trade", 4.87, 400.0]
["2026-10-02T16:05:37.975165+00:00", "trade", 4.87, 17.0]
["2026-10-02T16:05:37.975165+00:00", "trade", 4.87, 93.0]
["2026-10-02T16:05:37.975165+00:00", "trade", 4.87, 500.0]
["2026-10-02T16:05:37.975170+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:37.975170+00:00", "trade", 4.87, 96.0]
["2026-10-02T16:05:37.975176+00:00", "trade", 4.87, 700.0]
["2026-10-02T16:05:37.975176+00:00", "trade", 4.87, 2000.0]
["2026-10-02T16:05:37.975176+00:00", "trade", 4.87, 75.0]
["2026-10-02T16:05:37.975179+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:05:37.975179+00:00", "trade", 4.87, 600.0]
["2026-10-02T16:05:37.975182+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:05:37.975182+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:05:37.975186+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.975188+00:00", "trade", 4.87, 700.0]
["2026-10-02T16:05:37.975206+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.975271+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.975276+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.975351+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:37.975356+00:00", "trade", 4.87, 35000.0]
["2026-10-02T16:05:37.975371+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975376+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975387+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975391+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975431+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975446+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975446+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975476+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975486+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975486+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975496+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975501+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975511+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975531+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975536+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975541+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975684+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:37.975690+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:37.975690+00:00", "trade", 4.87, 83.0]
["2026-10-02T16:05:37.975692+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.975723+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:37.975742+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.975767+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.975818+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.975818+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.975876+00:00", "trade", 4.87, 65000.0]
["2026-10-02T16:05:37.975882+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.975948+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:05:37.975978+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.975978+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:37.976021+00:00", "trade", 4.87, 26.0]
["2026-10-02T16:05:37.976075+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:37.976093+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.976098+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.976243+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.976263+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.976293+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.976604+00:00", "trade", 4.8718, 71.0]
["2026-10-02T16:05:37.976609+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.977049+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:05:37.977121+00:00", "trade", 4.87, 42.0]
["2026-10-02T16:05:37.977326+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.977389+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:05:37.978592+00:00", "trade", 4.87, 14.0]
["2026-10-02T16:05:37.978659+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.978659+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.979341+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.979366+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.979596+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.979777+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.982357+00:00", "trade", 4.865, 52.0]
["2026-10-02T16:05:37.983220+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:37.984187+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.004801+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.011216+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.040762+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.041067+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.067621+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.067666+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.080582+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.080582+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.081148+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.081203+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.081203+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.081259+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.177377+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.207689+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:38.419823+00:00", "trade", 4.87, 11.0]
["2026-10-02T16:05:38.514174+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:39.576813+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:05:39.924723+00:00", "trade", 4.87, 1000.0]
["2026-10-02T16:05:39.924723+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:05:39.924726+00:00", "trade", 4.87, 11700.0]
["2026-10-02T16:05:39.924732+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:39.924735+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:05:39.924737+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:39.924762+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:39.924783+00:00", "trade", 4.87, 223.0]
["2026-10-02T16:05:39.924786+00:00", "trade", 4.87, 55.0]
["2026-10-02T16:05:39.924786+00:00", "trade", 4.87, 999.0]
["2026-10-02T16:05:39.924789+00:00", "trade", 4.865, 89.0]
["2026-10-02T16:05:39.924807+00:00", "trade", 4.87, 45.0]
["2026-10-02T16:05:39.924812+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:05:39.924820+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:05:39.924822+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.924828+00:00", "trade", 4.865, 11.0]
["2026-10-02T16:05:39.924828+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:39.924843+00:00", "trade", 4.87, 2800.0]
["2026-10-02T16:05:39.924850+00:00", "trade", 4.87, 7200.0]
["2026-10-02T16:05:39.924852+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.924853+00:00", "trade", 4.87, 700.0]
["2026-10-02T16:05:39.924853+00:00", "trade", 4.87, 2000.0]
["2026-10-02T16:05:39.924855+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:39.924855+00:00", "trade", 4.87, 808.0]
["2026-10-02T16:05:39.924858+00:00", "trade", 4.87, 6200.0]
["2026-10-02T16:05:39.924867+00:00", "trade", 4.87, 277.0]
["2026-10-02T16:05:39.924885+00:00", "trade", 4.87, 21.0]
["2026-10-02T16:05:39.924912+00:00", "trade", 4.87, 79.0]
["2026-10-02T16:05:39.924915+00:00", "trade", 4.87, 2000.0]
["2026-10-02T16:05:39.924919+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:05:39.924919+00:00", "trade", 4.87, 411.0]
["2026-10-02T16:05:39.924933+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.924933+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.924943+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:05:39.924948+00:00", "trade", 4.87, 44.0]
["2026-10-02T16:05:39.925000+00:00", "trade", 4.87, 126.0]
["2026-10-02T16:05:39.925003+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925003+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925038+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925043+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925048+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925053+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925068+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925068+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925073+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925118+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:05:39.925193+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.925213+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.925238+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.925264+00:00", "trade", 4.865, 126.0]
["2026-10-02T16:05:39.925288+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.925529+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:05:39.925549+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.925554+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.925769+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:39.925845+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:39.926025+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.926356+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.926797+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.926892+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.926897+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:05:39.928165+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.928210+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.928827+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.931117+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.932721+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.933067+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.954538+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:39.954618+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008045+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008069+00:00", "trade", 4.88, 500.0]
["2026-10-02T16:05:40.008075+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008075+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:05:40.008075+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008075+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008075+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008103+00:00", "trade", 4.88, 700.0]
["2026-10-02T16:05:40.008109+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:05:40.008112+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008115+00:00", "trade", 4.88, 500.0]
["2026-10-02T16:05:40.008115+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:05:40.008120+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008124+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008124+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008126+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008126+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008126+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008130+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008130+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008130+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008161+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008161+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008193+00:00", "trade", 4.875, 2956.0]
["2026-10-02T16:05:40.008193+00:00", "trade", 4.88, 92.0]
["2026-10-02T16:05:40.008196+00:00", "trade", 4.88, 272.0]
["2026-10-02T16:05:40.008199+00:00", "trade", 4.88, 1800.0]
["2026-10-02T16:05:40.008199+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:05:40.008203+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008203+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:05:40.008205+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008206+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008209+00:00", "trade", 4.88, 386.0]
["2026-10-02T16:05:40.008209+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:05:40.008211+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008214+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008214+00:00", "trade", 4.88, 284.0]
["2026-10-02T16:05:40.008217+00:00", "trade", 4.88, 76.0]
["2026-10-02T16:05:40.008246+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008251+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008275+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:05:40.008275+00:00", "trade", 4.88, 40.0]
["2026-10-02T16:05:40.008280+00:00", "trade", 4.88, 24.0]
["2026-10-02T16:05:40.008280+00:00", "trade", 4.88, 1700.0]
["2026-10-02T16:05:40.008334+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:05:40.008416+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008426+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008426+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008612+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008716+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008797+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008818+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008867+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.008884+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.008896+00:00", "trade", 4.88, 4.0]
["2026-10-02T16:05:40.009133+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.009335+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:40.009338+00:00", "trade", 4.88, 85.0]
["2026-10-02T16:05:40.009368+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.009444+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.009675+00:00", "trade", 4.88, 1200.0]
["2026-10-02T16:05:40.010592+00:00", "trade", 4.88, 600.0]
["2026-10-02T16:05:40.010695+00:00", "trade", 4.88, 600.0]
["2026-10-02T16:05:40.011714+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.011784+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.011813+00:00", "trade", 4.88, 5000.0]
["2026-10-02T16:05:40.011813+00:00", "trade", 4.88, 2000.0]
["2026-10-02T16:05:40.011813+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:05:40.011815+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.011817+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.011820+00:00", "trade", 4.88, 5000.0]
["2026-10-02T16:05:40.011820+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:05:40.011826+00:00", "trade", 4.88, 2000.0]
["2026-10-02T16:05:40.011826+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.011826+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:05:40.011828+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:05:40.011832+00:00", "trade", 4.88, 112.0]
["2026-10-02T16:05:40.011894+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.011910+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.011914+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.011955+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.011976+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.012018+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:05:40.012018+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.012020+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.012020+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.012030+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012115+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012117+00:00", "trade", 4.88, 450.0]
["2026-10-02T16:05:40.012120+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012301+00:00", "trade", 4.88, 56.0]
["2026-10-02T16:05:40.012403+00:00", "trade", 4.88, 202.0]
["2026-10-02T16:05:40.012418+00:00", "trade", 4.88, 202.0]
["2026-10-02T16:05:40.012433+00:00", "trade", 4.88, 80.0]
["2026-10-02T16:05:40.012456+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012456+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012463+00:00", "trade", 4.88, 17.0]
["2026-10-02T16:05:40.012472+00:00", "trade", 4.88, 67.0]
["2026-10-02T16:05:40.012472+00:00", "trade", 4.88, 31.0]
["2026-10-02T16:05:40.012476+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012501+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012541+00:00", "trade", 4.88, 31.0]
["2026-10-02T16:05:40.012562+00:00", "trade", 4.88, 403.0]
["2026-10-02T16:05:40.012616+00:00", "trade", 4.88, 80.0]
["2026-10-02T16:05:40.012661+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012665+00:00", "trade", 4.88, 91.0]
["2026-10-02T16:05:40.012681+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012715+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:05:40.012806+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:05:40.012815+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.012839+00:00", "trade", 4.88, 82.0]
["2026-10-02T16:05:40.012854+00:00", "trade", 4.88, 1118.0]
["2026-10-02T16:05:40.012884+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:05:40.012907+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.012908+00:00", "trade", 4.88, 76.0]
["2026-10-02T16:05:40.012920+00:00", "trade", 4.88, 51.0]
["2026-10-02T16:05:40.012953+00:00", "trade", 4.88, 48.0]
["2026-10-02T16:05:40.012956+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.013013+00:00", "trade", 4.88, 282.0]
["2026-10-02T16:05:40.013164+00:00", "trade", 4.88, 34.0]
["2026-10-02T16:05:40.013239+00:00", "trade", 4.88, 1700.0]
["2026-10-02T16:05:40.013243+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.013245+00:00", "trade", 4.88, 17.0]
["2026-10-02T16:05:40.013245+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:05:40.013314+00:00", "trade", 4.88, 129.0]
["2026-10-02T16:05:40.013318+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.013398+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.013588+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.013674+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.013704+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.013714+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.013855+00:00", "trade", 4.88, 900.0]
["2026-10-02T16:05:40.013855+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.013874+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.013876+00:00", "trade", 4.88, 2000.0]
["2026-10-02T16:05:40.014117+00:00", "trade", 4.88, 40.0]
["2026-10-02T16:05:40.015723+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.016064+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.016405+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:05:40.016731+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.016808+00:00", "trade", 4.885, 110.0]
["2026-10-02T16:05:40.022174+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.029216+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.033220+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.084001+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.108512+00:00", "trade", 4.88, 50759.0]
["2026-10-02T16:05:40.112669+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.118142+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.129900+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.129945+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.164027+00:00", "trade", 4.8716, 68.0]
["2026-10-02T16:05:40.164969+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.184180+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.184499+00:00", "trade", 4.88, 237.0]
["2026-10-02T16:05:40.184506+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:05:40.184508+00:00", "trade", 4.88, 26.0]
["2026-10-02T16:05:40.184518+00:00", "trade", 4.88, 1783.0]
["2026-10-02T16:05:40.184520+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.184521+00:00", "trade", 4.88, 7200.0]
["2026-10-02T16:05:40.184524+00:00", "trade", 4.88, 1700.0]
["2026-10-02T16:05:40.184527+00:00", "trade", 4.88, 116.0]
["2026-10-02T16:05:40.184527+00:00", "trade", 4.88, 14.0]
["2026-10-02T16:05:40.184542+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:05:40.184545+00:00", "trade", 4.88, 338.0]
["2026-10-02T16:05:40.184548+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:05:40.184548+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:05:40.184551+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:05:40.184554+00:00", "trade", 4.88, 16.0]
["2026-10-02T16:05:40.184557+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:05:40.184557+00:00", "trade", 4.88, 154.0]
["2026-10-02T16:05:40.184561+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184563+00:00", "trade", 4.88, 425.0]
["2026-10-02T16:05:40.184563+00:00", "trade", 4.88, 346.0]
["2026-10-02T16:05:40.184569+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:05:40.184569+00:00", "trade", 4.88, 39.0]
["2026-10-02T16:05:40.184572+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:05:40.184575+00:00", "trade", 4.88, 75.0]
["2026-10-02T16:05:40.184584+00:00", "trade", 4.88, 17.0]
["2026-10-02T16:05:40.184641+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184646+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184646+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184661+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184708+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:05:40.184708+00:00", "trade", 4.88, 2000.0]
["2026-10-02T16:05:40.184710+00:00", "trade", 4.88, 272.0]
["2026-10-02T16:05:40.184721+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184721+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184726+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184746+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184771+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184771+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184776+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184776+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184786+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184811+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184821+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184836+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:05:40.184851+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.184891+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.184896+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.184926+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.184926+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.184931+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.184957+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.184957+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185001+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185017+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185017+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185047+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185072+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185082+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185082+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185202+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185207+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185247+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185262+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185287+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.185428+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.187167+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:05:40.187317+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.187322+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.187357+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.187357+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.187387+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.188535+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.188565+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.188610+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.192615+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.195712+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.239521+00:00", "trade", 4.879, 800.0]
["2026-10-02T16:05:40.269443+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.284669+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.284754+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.287490+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.330413+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.342226+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.342312+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:05:40.342627+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:40.532504+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.022651+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.022941+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.022946+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.023047+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.023187+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.023698+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.023703+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.029667+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.088542+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.088683+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.088773+00:00", "trade", 4.875, 600.0]
["2026-10-02T16:05:41.088818+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.124819+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.124869+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.137730+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.144601+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.177514+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.217535+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.218066+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.350636+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.350807+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.405958+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:41.622030+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:42.307940+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:42.371286+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:42.558639+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:42.805836+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:42.805931+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:42.919086+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:05:42.980005+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:43.231374+00:00", "trade", 4.8751, 2.0]
["2026-10-02T16:05:43.861593+00:00", "trade", 4.8751, 2.0]
["2026-10-02T16:05:43.967286+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:44.886944+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:05:44.886953+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:05:45.943981+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:45.944032+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:46.035026+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:05:46.035088+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:46.068127+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:46.220478+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:05:46.483694+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:05:46.976116+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:05:47.418131+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:47.515580+00:00", "trade", 4.8799, 2.0]
["2026-10-02T16:05:48.115403+00:00", "trade", 4.875, 735.0]
["2026-10-02T16:05:48.117190+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:48.118268+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:48.149570+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:05:48.451471+00:00", "trade", 4.8777, 20.0]
["2026-10-02T16:05:49.206163+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:49.206213+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:49.206328+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:50.220923+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:50.220928+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:50.222111+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:50.222382+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:50.223194+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:50.591819+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:05:50.592488+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:50.594468+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:51.056698+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:51.056762+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:05:51.122244+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:51.122314+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:51.165913+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:51.186662+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:51.612541+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:51.798985+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:51.799030+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:51.799191+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:52.393796+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:52.965722+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:05:52.986020+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:05:53.159951+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:05:53.533269+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:54.768390+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:05:55.353347+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:55.353948+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:56.055057+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:56.106861+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:56.117145+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:56.166723+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:57.152906+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:57.153362+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:05:57.460772+00:00", "trade", 4.8721, 79.0]
["2026-10-02T16:05:58.012185+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:05:59.031681+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:05:59.260622+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:05:59.306469+00:00", "trade", 4.875, 75.0]
["2026-10-02T16:05:59.999407+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:00.000861+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:00.000981+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:00.903948+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:06:01.041684+00:00", "trade", 4.8614, 44.0]
["2026-10-02T16:06:01.044752+00:00", "trade", 4.8614, 24.0]
["2026-10-02T16:06:01.073115+00:00", "trade", 4.8786, 250.0]
["2026-10-02T16:06:01.281334+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:06:01.720951+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:01.738818+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:01.864061+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:01.864126+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:01.864187+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:01.865810+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:01.870403+00:00", "trade", 4.88, 10000.0]
["2026-10-02T16:06:02.031370+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:02.503690+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:06:02.684484+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:02.684900+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:02.684961+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:02.684970+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:02.685301+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:02.686080+00:00", "trade", 4.875, 1400.0]
["2026-10-02T16:06:02.686146+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:06:06.120809+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:06:06.123140+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:06:06.290244+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:06:08.118931+00:00", "trade", 4.8746, 290.0]
["2026-10-02T16:06:09.155951+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:09.155961+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:09.156031+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:06:09.156041+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:09.156161+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:09.410130+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:06:10.003594+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:10.003649+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:10.003729+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:10.003779+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:10.385002+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:10.385824+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:10.388169+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:06:10.389038+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:06:10.389928+00:00", "trade", 4.875, 293.0]
["2026-10-02T16:06:10.518879+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:06:10.724675+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:10.742182+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:10.853211+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:10.920716+00:00", "trade", 4.8629, 300.0]
["2026-10-02T16:06:10.924240+00:00", "trade", 4.8629, 8.0]
["2026-10-02T16:06:10.940534+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:11.094811+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:11.223047+00:00", "trade", 4.8629, 100.0]
["2026-10-02T16:06:11.570025+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:06:12.835615+00:00", "trade", 4.8727, 10.0]
["2026-10-02T16:06:13.592038+00:00", "trade", 4.875, 102.0]
["2026-10-02T16:06:13.594237+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:06:14.145990+00:00", "trade", 4.8756, 50.0]
["2026-10-02T16:06:16.265373+00:00", "trade", 4.875, 2000.0]
["2026-10-02T16:06:16.425143+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:18.796676+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:06:20.351416+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:06:21.178763+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:21.179214+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:21.215664+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:06:21.251041+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:06:22.352304+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:06:22.408126+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:06:22.408147+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:06:22.408252+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:06:22.415463+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:06:22.969581+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:06:23.887474+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:25.130811+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:26.095026+00:00", "trade", 4.8741, 5.0]
["2026-10-02T16:06:26.182986+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:06:26.833810+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:26.833894+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:06:27.557113+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:06:27.798146+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:27.799358+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:28.044104+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:06:28.096377+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:06:28.315705+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:06:28.349693+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:28.349729+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:28.349814+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:28.437984+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:28.746238+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:29.952489+00:00", "trade", 4.876, 10.0]
["2026-10-02T16:06:29.999472+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:30.884764+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:31.296809+00:00", "trade", 4.8757, 10.0]
["2026-10-02T16:06:31.297164+00:00", "trade", 4.8757, 1.0]
["2026-10-02T16:06:31.576976+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:32.404157+00:00", "trade", 4.8751, 700.0]
["2026-10-02T16:06:32.890794+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:33.025255+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:33.478278+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:06:33.478329+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:06:33.482303+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:33.690403+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:33.691040+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:33.691631+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:33.781124+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:33.849296+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:33.887191+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:33.887237+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:35.364055+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:06:35.792413+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:06:36.781224+00:00", "trade", 4.8638, 100.0]
["2026-10-02T16:06:38.269196+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:06:39.300183+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.300789+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.300859+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.300909+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.300914+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.301957+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.302032+00:00", "trade", 4.88, 74.0]
["2026-10-02T16:06:39.302308+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.302624+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.302689+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.306633+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:39.307861+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.029770+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.029815+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.029830+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.029930+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.033990+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.037956+00:00", "trade", 4.8742, 6.0]
["2026-10-02T16:06:40.038009+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.056131+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:06:40.056183+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.056864+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.133883+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.134930+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.190335+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:06:40.386384+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:40.386453+00:00", "trade", 4.875, 465.0]
["2026-10-02T16:06:40.386519+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:41.503426+00:00", "trade", 4.879, 400.0]
["2026-10-02T16:06:41.503488+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:41.505871+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:06:41.612051+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:41.683090+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:41.766935+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:42.022479+00:00", "trade", 4.8753, 4.0]
["2026-10-02T16:06:42.137116+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:42.409856+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:42.738293+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:42.740042+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:42.742142+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:42.745593+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:06:43.113165+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:43.113175+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:43.113250+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:43.113265+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:43.114648+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:43.353677+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:43.353753+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:43.414031+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:43.414120+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:06:44.055815+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:44.194970+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:44.195066+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:44.195126+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:44.195131+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:45.223498+00:00", "trade", 4.8774, 66.0]
["2026-10-02T16:06:45.638622+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:45.638672+00:00", "trade", 4.8776, 3800.0]
["2026-10-02T16:06:46.162613+00:00", "trade", 4.8779, 800.0]
["2026-10-02T16:06:46.428557+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:46.741996+00:00", "trade", 4.8651, 100.0]
["2026-10-02T16:06:47.595591+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:47.683616+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:47.683976+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:47.684162+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:47.723941+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:06:47.725274+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:06:47.726699+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:06:47.728082+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:47.884256+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:06:48.468141+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:06:48.704994+00:00", "trade", 4.875, 245.0]
["2026-10-02T16:06:49.874787+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:49.966039+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:50.367214+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:50.480586+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:50.866763+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.017467+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.017522+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.021702+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.021757+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.021807+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.054450+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.054505+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.064634+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.096400+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.163730+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.503811+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:06:51.633784+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.661084+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.661089+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.718865+00:00", "trade", 4.8771, 3800.0]
["2026-10-02T16:06:51.849744+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.850275+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.851006+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.851899+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.855011+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:51.963323+00:00", "trade", 4.8786, 2.0]
["2026-10-02T16:06:52.130190+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:06:52.130768+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.131665+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.132131+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.132196+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.362253+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:06:52.438841+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.772853+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:06:52.772856+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.772922+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:06:52.791400+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.817788+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.817843+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.817903+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:52.818580+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:53.082012+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:53.243215+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:06:53.716082+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:53.982741+00:00", "trade", 4.8744, 6.0]
["2026-10-02T16:06:54.098658+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.102932+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.103288+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.103464+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.106827+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.137876+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.192536+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.192581+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.192596+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.362972+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.363002+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.363017+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.363062+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.366239+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:54.422075+00:00", "trade", 4.8772, 35.0]
["2026-10-02T16:06:54.436143+00:00", "trade", 4.8779, 45.0]
["2026-10-02T16:06:55.051573+00:00", "trade", 4.8668, 100.0]
["2026-10-02T16:06:55.079678+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:56.107672+00:00", "trade", 4.8762, 1695.0]
["2026-10-02T16:06:56.158770+00:00", "trade", 4.875, 1900.0]
["2026-10-02T16:06:56.223159+00:00", "trade", 4.8776, 2.0]
["2026-10-02T16:06:56.862875+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:57.429120+00:00", "trade", 4.8799, 9500.0]
["2026-10-02T16:06:58.268478+00:00", "trade", 4.875, 1912.0]
["2026-10-02T16:06:58.319167+00:00", "trade", 4.875, 1940.0]
["2026-10-02T16:06:58.566268+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:06:59.298561+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:59.377685+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:59.377750+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:59.444063+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:06:59.999505+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:00.122515+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:07:00.253380+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:07:00.253443+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:07:00.750753+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:07:00.750825+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:07:01.078888+00:00", "trade", 4.8781, 500.0]
["2026-10-02T16:07:01.112740+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.113041+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.113357+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.161867+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.216282+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.216342+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.241798+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.533657+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.533662+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.534575+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.535051+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.535557+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.538213+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.538549+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.567623+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.702675+00:00", "trade", 4.8753, 1500.0]
["2026-10-02T16:07:01.742944+00:00", "trade", 4.8753, 1.0]
["2026-10-02T16:07:01.818766+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:01.818926+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:02.337573+00:00", "trade", 4.8747, 3.0]
["2026-10-02T16:07:02.888633+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:02.888743+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:03.487294+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:07:03.487658+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:07:03.834531+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:07:04.036850+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:07:04.036859+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:07:04.131041+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:04.131049+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:07:04.599942+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:04.602007+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:04.773952+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:07:05.320094+00:00", "trade", 4.8781, 102.0]
["2026-10-02T16:07:05.320628+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:05.322422+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:07:05.476143+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:05.529866+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:05.529926+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:05.724942+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:07:06.042140+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:07:07.900938+00:00", "trade", 4.8678, 100.0]
["2026-10-02T16:07:08.239730+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:07:09.834378+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:07:10.365142+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:10.544238+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.018999+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.040986+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.191264+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.191359+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.191449+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.370611+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.371448+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.547238+00:00", "trade", 4.872, 1.0]
["2026-10-02T16:07:11.547868+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.698617+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.900693+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:11.900743+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:12.707123+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:12.707173+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:12.707243+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:12.707889+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:12.708406+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:12.717172+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:12.717457+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:12.718044+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:13.194527+00:00", "trade", 4.88, 120.0]
["2026-10-02T16:07:13.203573+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:13.207109+00:00", "trade", 4.8728, 1.0]
["2026-10-02T16:07:13.661097+00:00", "trade", 4.8679, 100.0]
["2026-10-02T16:07:15.421259+00:00", "trade", 4.8679, 8.0]
["2026-10-02T16:07:15.933429+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:07:16.082921+00:00", "trade", 4.8748, 5.0]
["2026-10-02T16:07:16.288012+00:00", "trade", 4.879, 25.0]
["2026-10-02T16:07:16.423909+00:00", "trade", 4.88, 1400.0]
["2026-10-02T16:07:16.621346+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:17.424129+00:00", "trade", 4.8799, 1570.0]
["2026-10-02T16:07:18.016004+00:00", "trade", 4.875, 8000.0]
["2026-10-02T16:07:19.021004+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:19.359239+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:19.530647+00:00", "trade", 4.875, 8000.0]
["2026-10-02T16:07:19.531907+00:00", "trade", 4.8758, 59.0]
["2026-10-02T16:07:19.709743+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:20.130214+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:20.153705+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:20.455594+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:21.026488+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:21.355755+00:00", "trade", 4.8797, 205.0]
["2026-10-02T16:07:21.640045+00:00", "trade", 4.875, 30.0]
["2026-10-02T16:07:21.743184+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:21.760726+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:21.760851+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:21.971713+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:21.972179+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:22.099232+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:22.700538+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:22.700588+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:23.239974+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:07:23.263483+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:23.263493+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:23.263754+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:23.264355+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:23.264436+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:23.832857+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:07:24.749770+00:00", "trade", 4.8799, 3.0]
["2026-10-02T16:07:25.026997+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:25.030946+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:25.158710+00:00", "trade", 4.879, 5.0]
["2026-10-02T16:07:25.185419+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:25.752674+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:25.951427+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:26.198847+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:07:26.306909+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:26.846804+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:26.961493+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:07:28.119850+00:00", "trade", 4.8753, 5.0]
["2026-10-02T16:07:28.483575+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:28.621802+00:00", "trade", 4.8722, 4160.0]
["2026-10-02T16:07:28.974729+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:07:29.999529+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:30.000272+00:00", "trade", 4.88, 82.0]
["2026-10-02T16:07:30.600970+00:00", "trade", 4.8752, 5.0]
["2026-10-02T16:07:31.888269+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:07:31.888281+00:00", "trade", 4.87, 3.0]
["2026-10-02T16:07:32.501185+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:07:33.398915+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:07:33.398987+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:07:34.133852+00:00", "trade", 4.8792, 6.0]
["2026-10-02T16:07:34.952034+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:07:35.176800+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:35.176815+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:35.177150+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:35.177220+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:35.638038+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:36.517363+00:00", "trade", 4.8785, 5.0]
["2026-10-02T16:07:37.260305+00:00", "trade", 4.88, 799.0]
["2026-10-02T16:07:37.260666+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:07:37.376601+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:37.390364+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:37.451369+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:37.692070+00:00", "trade", 4.8766, 100.0]
["2026-10-02T16:07:37.701290+00:00", "trade", 4.8753, 6.0]
["2026-10-02T16:07:37.981382+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:38.054285+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:38.067521+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:38.067526+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:38.254316+00:00", "trade", 4.875, 28.0]
["2026-10-02T16:07:38.255233+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:38.403000+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:38.466120+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:38.608349+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:38.665843+00:00", "trade", 4.8785, 100.0]
["2026-10-02T16:07:38.783438+00:00", "trade", 4.8684, 100.0]
["2026-10-02T16:07:38.786505+00:00", "trade", 4.8684, 100.0]
["2026-10-02T16:07:38.830132+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:38.830177+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:39.626077+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:39.870208+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:39.872458+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:39.872503+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:39.977212+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:40.056977+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:40.152535+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:40.381024+00:00", "trade", 4.8799, 5.0]
["2026-10-02T16:07:40.787025+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:40.787120+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:40.924398+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:40.925034+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:40.929174+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:41.046057+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:41.079833+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:41.080251+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:44.328150+00:00", "trade", 4.88, 9.0]
["2026-10-02T16:07:44.328150+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:07:44.328155+00:00", "trade", 4.88, 1100.0]
["2026-10-02T16:07:44.328155+00:00", "trade", 4.88, 330.0]
["2026-10-02T16:07:44.328155+00:00", "trade", 4.88, 570.0]
["2026-10-02T16:07:44.328156+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:07:44.328161+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:44.328161+00:00", "trade", 4.88, 24.0]
["2026-10-02T16:07:44.328161+00:00", "trade", 4.88, 39.0]
["2026-10-02T16:07:44.328166+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:07:44.328166+00:00", "trade", 4.88, 17.0]
["2026-10-02T16:07:44.328169+00:00", "trade", 4.88, 23.0]
["2026-10-02T16:07:44.328169+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:07:44.328176+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328193+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:44.328210+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:07:44.328210+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:07:44.328215+00:00", "trade", 4.88, 18.0]
["2026-10-02T16:07:44.328215+00:00", "trade", 4.88, 68.0]
["2026-10-02T16:07:44.328215+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:44.328215+00:00", "trade", 4.88, 14.0]
["2026-10-02T16:07:44.328218+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:07:44.328218+00:00", "trade", 4.88, 14.0]
["2026-10-02T16:07:44.328221+00:00", "trade", 4.88, 4.0]
["2026-10-02T16:07:44.328226+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328230+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:44.328233+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:07:44.328236+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328246+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328271+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328276+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328332+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:07:44.328347+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:07:44.328386+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328396+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328411+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328421+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:07:44.328506+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328516+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328521+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328587+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328592+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328597+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328617+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328697+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328697+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328727+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328727+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328737+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328825+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:44.328842+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.328927+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.329003+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.329459+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.329589+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.329750+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.329875+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.329925+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.330210+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.332125+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.332250+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.335414+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:07:44.336255+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.339185+00:00", "trade", 4.885, 530.0]
["2026-10-02T16:07:44.346790+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.352365+00:00", "trade", 4.88, 18.0]
["2026-10-02T16:07:44.428174+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.428745+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.428875+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.437100+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.473682+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.891913+00:00", "trade", 4.8819, 9500.0]
["2026-10-02T16:07:44.891988+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:44.893160+00:00", "trade", 4.8794, 61.0]
["2026-10-02T16:07:44.936043+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:45.046952+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:45.397977+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:45.841636+00:00", "trade", 4.8687, 5.0]
["2026-10-02T16:07:45.906441+00:00", "trade", 4.885, 3265.0]
["2026-10-02T16:07:45.916427+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:46.022935+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:46.167186+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:07:46.597351+00:00", "trade", 4.8801, 1000.0]
["2026-10-02T16:07:46.602781+00:00", "trade", 4.885, 25.0]
["2026-10-02T16:07:47.079016+00:00", "trade", 4.885, 62.0]
["2026-10-02T16:07:47.079641+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:47.108895+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:47.224506+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:47.252893+00:00", "trade", 4.885, 9500.0]
["2026-10-02T16:07:47.380282+00:00", "trade", 4.885, 1900.0]
["2026-10-02T16:07:47.953369+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:07:48.127177+00:00", "trade", 4.8801, 9500.0]
["2026-10-02T16:07:48.128421+00:00", "trade", 4.883, 76.0]
["2026-10-02T16:07:48.203020+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:48.378864+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:07:48.713485+00:00", "trade", 4.8811, 1912.0]
["2026-10-02T16:07:48.794279+00:00", "trade", 4.885, 1940.0]
["2026-10-02T16:07:48.870146+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:07:49.141236+00:00", "trade", 4.8759, 9.0]
["2026-10-02T16:07:49.243696+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:07:49.489498+00:00", "trade", 4.885, 7.0]
["2026-10-02T16:07:49.551616+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:49.637270+00:00", "trade", 4.885, 8000.0]
["2026-10-02T16:07:49.821196+00:00", "trade", 4.8694, 400.0]
["2026-10-02T16:07:49.843541+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:50.177861+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:07:50.983069+00:00", "trade", 4.8851, 10.0]
["2026-10-02T16:07:51.349326+00:00", "trade", 4.8761, 200.0]
["2026-10-02T16:07:51.652063+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:07:51.730911+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:07:51.735397+00:00", "trade", 4.8801, 8000.0]
["2026-10-02T16:07:51.736642+00:00", "trade", 4.8827, 60.0]
["2026-10-02T16:07:51.745616+00:00", "trade", 4.8801, 100.0]
["2026-10-02T16:07:52.259171+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:52.451534+00:00", "trade", 4.8824, 52.0]
["2026-10-02T16:07:52.451599+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:52.535770+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:52.662015+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:52.860172+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.008260+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.308444+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.311522+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.316869+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.573996+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.574042+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.574067+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.577921+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.583423+00:00", "trade", 4.8886, 1.0]
["2026-10-02T16:07:53.610584+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.798912+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.892089+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.998122+00:00", "trade", 4.8851, 53.0]
["2026-10-02T16:07:53.998196+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:53.999917+00:00", "trade", 4.885, 220.0]
["2026-10-02T16:07:54.000615+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:07:54.303554+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:54.528865+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:54.601648+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:54.602149+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:54.749640+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:54.890586+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:55.081307+00:00", "trade", 4.885, 10.0]
["2026-10-02T16:07:55.438849+00:00", "trade", 4.885, 5.0]
["2026-10-02T16:07:55.602831+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:55.602912+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:55.784780+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:56.397685+00:00", "trade", 4.8851, 4.0]
["2026-10-02T16:07:56.398054+00:00", "trade", 4.8851, 1.0]
["2026-10-02T16:07:56.567267+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:56.567330+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:07:57.023077+00:00", "trade", 4.885, 600.0]
["2026-10-02T16:07:57.056824+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:07:57.092022+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:57.095911+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:57.286089+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:57.367722+00:00", "trade", 4.8886, 1.0]
["2026-10-02T16:07:58.617192+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:58.847867+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:58.900216+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:59.273821+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:59.385637+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:59.388854+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:59.389055+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:59.752516+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:07:59.905896+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:07:59.964798+00:00", "trade", 4.8798, 84.0]
["2026-10-02T16:07:59.999553+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:00.062783+00:00", "trade", 4.8815, 110.0]
["2026-10-02T16:08:00.158408+00:00", "trade", 4.89, 250.0]
["2026-10-02T16:08:00.162341+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:00.162407+00:00", "trade", 4.89, 160.0]
["2026-10-02T16:08:00.805082+00:00", "trade", 4.8851, 8.0]
["2026-10-02T16:08:00.805446+00:00", "trade", 4.8851, 1.0]
["2026-10-02T16:08:00.982378+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:01.214026+00:00", "trade", 4.885, 25.0]
["2026-10-02T16:08:01.491951+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:01.621765+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:02.025461+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:02.480815+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:02.480876+00:00", "trade", 4.8796, 12.0]
["2026-10-02T16:08:02.661070+00:00", "trade", 4.8696, 200.0]
["2026-10-02T16:08:03.172672+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:03.173286+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:03.557947+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:08:04.077501+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:04.151363+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:04.151422+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:04.154084+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:04.510684+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:04.511941+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:08:04.708212+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:08:04.730270+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:05.645439+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:05.802759+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:06.017154+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:06.609219+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:06.609275+00:00", "trade", 4.89, 200.0]
["2026-10-02T16:08:07.327168+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:07.327225+00:00", "trade", 4.8801, 450.0]
["2026-10-02T16:08:07.410057+00:00", "trade", 4.89, 1.0]
["2026-10-02T16:08:07.410090+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:07.863830+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:08.787432+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:08:08.831439+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:09.107415+00:00", "trade", 4.8816, 3800.0]
["2026-10-02T16:08:09.318253+00:00", "trade", 4.88, 11.0]
["2026-10-02T16:08:09.319285+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:09.319285+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:09.321245+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:09.353942+00:00", "trade", 4.88, 1500.0]
["2026-10-02T16:08:09.771717+00:00", "trade", 4.8806, 1.0]
["2026-10-02T16:08:10.068707+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:08:10.068746+00:00", "trade", 4.885, 250.0]
["2026-10-02T16:08:10.068767+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:10.068825+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:08:10.068828+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:10.068837+00:00", "trade", 4.885, 99.0]
["2026-10-02T16:08:10.068846+00:00", "trade", 4.885, 50.0]
["2026-10-02T16:08:10.068948+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:08:10.069255+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:08:10.071284+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:08:10.135635+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:08:10.136005+00:00", "trade", 4.885, 101.0]
["2026-10-02T16:08:10.136050+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:10.136125+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:10.136432+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:10.137505+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:10.142250+00:00", "trade", 4.8828, 35.0]
["2026-10-02T16:08:10.174583+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:11.304809+00:00", "trade", 4.8823, 132.0]
["2026-10-02T16:08:11.663389+00:00", "trade", 4.8763, 9.0]
["2026-10-02T16:08:12.002792+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:08:12.836725+00:00", "trade", 4.8798, 5.0]
["2026-10-02T16:08:13.131709+00:00", "trade", 4.885, 22.0]
["2026-10-02T16:08:13.141113+00:00", "trade", 4.87, 21.0]
["2026-10-02T16:08:13.242162+00:00", "trade", 4.8763, 100.0]
["2026-10-02T16:08:13.354597+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:13.354652+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:13.489533+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:13.493483+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:13.855166+00:00", "trade", 4.87, 16.0]
["2026-10-02T16:08:14.476926+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:08:14.500833+00:00", "trade", 4.8801, 3800.0]
["2026-10-02T16:08:15.592281+00:00", "trade", 4.8763, 300.0]
["2026-10-02T16:08:15.979002+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:08:16.154521+00:00", "trade", 4.888, 1.0]
["2026-10-02T16:08:17.145626+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:17.702242+00:00", "trade", 4.885, 145.0]
["2026-10-02T16:08:17.925145+00:00", "trade", 4.8899, 15.0]
["2026-10-02T16:08:18.080867+00:00", "trade", 4.88, 102.0]
["2026-10-02T16:08:18.083532+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:18.897939+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:18.904314+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:19.618311+00:00", "trade", 4.885, 20.0]
["2026-10-02T16:08:19.639773+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:19.714029+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:08:19.714433+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:19.714433+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:19.714488+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:19.714548+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:19.929364+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:19.932732+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:20.050665+00:00", "trade", 4.8801, 200.0]
["2026-10-02T16:08:20.078956+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:20.197262+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:21.737705+00:00", "trade", 4.8822, 45.0]
["2026-10-02T16:08:22.505652+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:08:22.505723+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:22.505788+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:22.505808+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:22.856969+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:22.860247+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:23.452732+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:23.452732+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:23.457128+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:23.457178+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:24.402679+00:00", "trade", 4.8808, 200.0]
["2026-10-02T16:08:24.557186+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:24.604033+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:24.903215+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:08:24.903224+00:00", "trade", 4.885, 15.0]
["2026-10-02T16:08:24.903263+00:00", "trade", 4.89, 5.0]
["2026-10-02T16:08:24.903269+00:00", "trade", 4.885, 5.0]
["2026-10-02T16:08:25.171237+00:00", "trade", 4.8763, 100.0]
["2026-10-02T16:08:25.476683+00:00", "trade", 4.89, 25.0]
["2026-10-02T16:08:25.477979+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:08:25.478355+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:08:26.317458+00:00", "trade", 4.8803, 700.0]
["2026-10-02T16:08:26.743398+00:00", "trade", 4.8814, 2.0]
["2026-10-02T16:08:26.813931+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:08:27.183414+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:27.183459+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:27.184251+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:27.192421+00:00", "trade", 4.886, 20.0]
["2026-10-02T16:08:27.193212+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:27.193272+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:27.193813+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:27.284750+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:27.292313+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:28.182542+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:29.012038+00:00", "trade", 4.885, 58.0]
["2026-10-02T16:08:29.024057+00:00", "trade", 4.885, 188.0]
["2026-10-02T16:08:29.038495+00:00", "trade", 4.885, 2.0]
["2026-10-02T16:08:29.050457+00:00", "trade", 4.885, 34.0]
["2026-10-02T16:08:29.056616+00:00", "trade", 4.885, 81.0]
["2026-10-02T16:08:29.063959+00:00", "trade", 4.885, 27.0]
["2026-10-02T16:08:29.072671+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:29.142482+00:00", "trade", 4.8838, 30.0]
["2026-10-02T16:08:29.483203+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:29.486516+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:29.541977+00:00", "trade", 4.8855, 19.0]
["2026-10-02T16:08:29.562408+00:00", "trade", 4.8855, 1.0]
["2026-10-02T16:08:29.598438+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:29.632625+00:00", "trade", 4.8763, 7.0]
["2026-10-02T16:08:29.999578+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:30.123508+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:30.124059+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:30.512788+00:00", "trade", 4.885, 300.0]
["2026-10-02T16:08:30.542771+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:30.565885+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:08:31.167275+00:00", "trade", 4.8859, 2.0]
["2026-10-02T16:08:31.522047+00:00", "trade", 4.8703, 100.0]
["2026-10-02T16:08:32.361967+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:32.361972+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:32.361995+00:00", "trade", 4.8801, 45000.0]
["2026-10-02T16:08:32.362002+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:32.362453+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:32.363288+00:00", "trade", 4.8802, 141.0]
["2026-10-02T16:08:32.454036+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:32.556823+00:00", "trade", 4.8821, 2500.0]
["2026-10-02T16:08:32.557481+00:00", "trade", 4.8886, 1.0]
["2026-10-02T16:08:33.890585+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:08:33.995426+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:34.100307+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:34.101128+00:00", "trade", 4.885, 73.0]
["2026-10-02T16:08:34.101158+00:00", "trade", 4.885, 30.0]
["2026-10-02T16:08:34.121295+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:34.122077+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:34.291000+00:00", "trade", 4.89, 5.0]
["2026-10-02T16:08:34.291039+00:00", "trade", 4.885, 5.0]
["2026-10-02T16:08:34.291621+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:34.291886+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:34.359181+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:08:34.581215+00:00", "trade", 4.8844, 50.0]
["2026-10-02T16:08:34.619887+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:35.644155+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:35.644677+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:36.224893+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:36.224948+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:36.318696+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:36.900023+00:00", "trade", 4.89, 25.0]
["2026-10-02T16:08:37.008786+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:08:37.008825+00:00", "trade", 4.89, 10.0]
["2026-10-02T16:08:37.008837+00:00", "trade", 4.885, 15.0]
["2026-10-02T16:08:37.008855+00:00", "trade", 4.885, 10.0]
["2026-10-02T16:08:37.008876+00:00", "trade", 4.89, 6.0]
["2026-10-02T16:08:37.008882+00:00", "trade", 4.89, 19.0]
["2026-10-02T16:08:37.008924+00:00", "trade", 4.885, 19.0]
["2026-10-02T16:08:37.008972+00:00", "trade", 4.885, 6.0]
["2026-10-02T16:08:37.325707+00:00", "trade", 4.88, 19.0]
["2026-10-02T16:08:37.555310+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:37.555315+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:37.555364+00:00", "trade", 4.88, 524.0]
["2026-10-02T16:08:41.994568+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.175098+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.522144+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.522630+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.523187+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.523267+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.523337+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.523337+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.523368+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:08:42.523816+00:00", "trade", 4.885, 160.0]
["2026-10-02T16:08:42.528492+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:42.528498+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:42.528499+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.528554+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.528615+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.528675+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:42.531878+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:08:42.593484+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:43.682812+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:44.207879+00:00", "trade", 4.885, 5.0]
["2026-10-02T16:08:45.057460+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:45.258292+00:00", "trade", 4.8767, 6.0]
["2026-10-02T16:08:45.567921+00:00", "trade", 4.8876, 2.0]
["2026-10-02T16:08:45.567939+00:00", "trade", 4.8876, 1.0]
["2026-10-02T16:08:45.593897+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:46.241296+00:00", "trade", 4.89, 19.0]
["2026-10-02T16:08:46.689926+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:46.689941+00:00", "trade", 4.88, 115.0]
["2026-10-02T16:08:46.689943+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:08:46.689946+00:00", "trade", 4.88, 150.0]
["2026-10-02T16:08:46.689946+00:00", "trade", 4.88, 134.0]
["2026-10-02T16:08:46.689946+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:46.690658+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:46.691269+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:46.692352+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:46.694592+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:46.700772+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:47.150818+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:47.150883+00:00", "trade", 4.885, 400.0]
["2026-10-02T16:08:47.165553+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:47.167790+00:00", "trade", 4.885, 600.0]
["2026-10-02T16:08:47.738086+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:47.738086+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:47.743249+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:48.396905+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:48.397100+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:48.397152+00:00", "trade", 4.89, 1050.0]
["2026-10-02T16:08:48.397179+00:00", "trade", 4.885, 1050.0]
["2026-10-02T16:08:48.587268+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:48.688449+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:48.791860+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:48.888099+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:48.901571+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:48.904468+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:48.987608+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:49.259032+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:49.259278+00:00", "trade", 4.89, 82.0]
["2026-10-02T16:08:49.259305+00:00", "trade", 4.885, 82.0]
["2026-10-02T16:08:49.690880+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:50.437254+00:00", "trade", 4.8827, 30.0]
["2026-10-02T16:08:50.473166+00:00", "trade", 4.885, 14.0]
["2026-10-02T16:08:52.368500+00:00", "trade", 4.8886, 1.0]
["2026-10-02T16:08:52.493865+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:08:52.526832+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:52.866926+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:54.261242+00:00", "trade", 4.8811, 2.0]
["2026-10-02T16:08:54.668621+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:55.478254+00:00", "trade", 4.885, 40.0]
["2026-10-02T16:08:55.578552+00:00", "trade", 4.8767, 4.0]
["2026-10-02T16:08:55.774215+00:00", "trade", 4.89, 51.0]
["2026-10-02T16:08:55.774228+00:00", "trade", 4.885, 51.0]
["2026-10-02T16:08:55.776354+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:56.760627+00:00", "trade", 4.886, 102.0]
["2026-10-02T16:08:56.760988+00:00", "trade", 4.886, 1.0]
["2026-10-02T16:08:56.761288+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:57.265869+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:08:57.266320+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:08:57.267029+00:00", "trade", 4.885, 300.0]
["2026-10-02T16:08:57.636432+00:00", "trade", 4.88, 19.0]
["2026-10-02T16:08:57.762384+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:08:58.605979+00:00", "trade", 4.8886, 1.0]
["2026-10-02T16:08:59.290962+00:00", "trade", 4.885, 2.0]
["2026-10-02T16:08:59.999602+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:00.111182+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:00.566650+00:00", "trade", 4.885, 65.0]
["2026-10-02T16:09:00.566764+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:09:00.971831+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:00.990927+00:00", "trade", 4.885, 5.0]
["2026-10-02T16:09:01.530897+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:01.530932+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:01.546630+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:02.102451+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:09:02.364702+00:00", "trade", 4.8841, 27.0]
["2026-10-02T16:09:02.624165+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:02.624418+00:00", "trade", 4.89, 43.0]
["2026-10-02T16:09:02.812531+00:00", "trade", 4.886, 2.0]
["2026-10-02T16:09:02.812895+00:00", "trade", 4.886, 1.0]
["2026-10-02T16:09:03.521454+00:00", "trade", 4.872, 100.0]
["2026-10-02T16:09:03.524398+00:00", "trade", 4.872, 10.0]
["2026-10-02T16:09:04.832748+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:04.833319+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:04.956397+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:05.128807+00:00", "trade", 4.888, 600.0]
["2026-10-02T16:09:05.129105+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:09:07.275533+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:08.608072+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:09:09.088279+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:09:09.088288+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:09.088550+00:00", "trade", 4.885, 85.0]
["2026-10-02T16:09:09.608196+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:09.608241+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:10.936082+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:09:10.936085+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:09:10.936088+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:10.936138+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:10.936158+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:10.936163+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:10.936919+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:10.960065+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:11.936143+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:12.442935+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:13.299088+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:13.371595+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:14.924402+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:09:15.239510+00:00", "trade", 4.8899, 5.0]
["2026-10-02T16:09:15.520060+00:00", "trade", 4.8811, 57.0]
["2026-10-02T16:09:15.623759+00:00", "trade", 4.885, 132.0]
["2026-10-02T16:09:15.624253+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:15.925686+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:16.142112+00:00", "trade", 4.8769, 8.0]
["2026-10-02T16:09:16.609307+00:00", "trade", 4.885, 2700.0]
["2026-10-02T16:09:16.627416+00:00", "trade", 4.885, 300.0]
["2026-10-02T16:09:17.018718+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:17.018966+00:00", "trade", 4.89, 125.0]
["2026-10-02T16:09:17.018978+00:00", "trade", 4.885, 125.0]
["2026-10-02T16:09:17.145036+00:00", "trade", 4.8801, 90.0]
["2026-10-02T16:09:17.311405+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:17.500136+00:00", "trade", 4.89, 200.0]
["2026-10-02T16:09:17.500776+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:09:19.662157+00:00", "trade", 4.8857, 20.0]
["2026-10-02T16:09:19.728774+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:09:19.857892+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:21.048441+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:21.048897+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:21.566555+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:22.574287+00:00", "trade", 4.8814, 90.0]
["2026-10-02T16:09:23.468522+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:23.911131+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:24.421404+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:09:24.663447+00:00", "trade", 4.89, 19.0]
["2026-10-02T16:09:24.663471+00:00", "trade", 4.885, 18.0]
["2026-10-02T16:09:24.663519+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:09:24.663913+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:24.836879+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:09:24.836885+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:25.152717+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:25.184327+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:25.485385+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:09:25.580811+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:25.590083+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:25.590248+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:09:25.804584+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:26.319418+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:09:26.337659+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:09:26.730514+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:09:27.042754+00:00", "trade", 4.885, 76.0]
["2026-10-02T16:09:27.052247+00:00", "trade", 4.8724, 17.0]
["2026-10-02T16:09:27.174278+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:09:27.174765+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:09:28.072817+00:00", "trade", 4.877, 30.0]
["2026-10-02T16:09:29.748246+00:00", "trade", 4.8724, 100.0]
["2026-10-02T16:09:29.752222+00:00", "trade", 4.8724, 100.0]
["2026-10-02T16:09:29.999631+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:30.650812+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:09:31.325041+00:00", "trade", 4.89, 19.0]
["2026-10-02T16:09:31.325065+00:00", "trade", 4.885, 19.0]
["2026-10-02T16:09:31.457329+00:00", "trade", 4.885, 2.0]
["2026-10-02T16:09:32.366706+00:00", "trade", 4.8845, 19.0]
["2026-10-02T16:09:32.919506+00:00", "trade", 4.8801, 90.0]
["2026-10-02T16:09:33.221503+00:00", "trade", 4.8724, 11.0]
["2026-10-02T16:09:33.388879+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:34.378014+00:00", "trade", 4.877, 7.0]
["2026-10-02T16:09:35.142407+00:00", "trade", 4.884, 9.0]
["2026-10-02T16:09:35.348178+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:09:35.901299+00:00", "trade", 4.885, 17.0]
["2026-10-02T16:09:35.906884+00:00", "trade", 4.885, 57.0]
["2026-10-02T16:09:35.911969+00:00", "trade", 4.885, 10.0]
["2026-10-02T16:09:35.916874+00:00", "trade", 4.885, 24.0]
["2026-10-02T16:09:36.036001+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:36.141743+00:00", "trade", 4.885, 500.0]
["2026-10-02T16:09:36.412772+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:09:36.503342+00:00", "trade", 4.89, 12.0]
["2026-10-02T16:09:37.243100+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:09:37.612184+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:38.480898+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:09:38.621651+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:09:40.304421+00:00", "trade", 4.8885, 82.0]
["2026-10-02T16:09:40.468987+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:09:41.221105+00:00", "trade", 4.885, 30.0]
["2026-10-02T16:09:42.967636+00:00", "trade", 4.88, 45.0]
["2026-10-02T16:09:42.968111+00:00", "trade", 4.88, 45.0]
["2026-10-02T16:09:43.478949+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:09:44.205873+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:09:44.647483+00:00", "trade", 4.885, 2000.0]
["2026-10-02T16:09:44.719393+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:09:44.720010+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:44.723327+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:44.724781+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:44.881635+00:00", "trade", 4.8726, 100.0]
["2026-10-02T16:09:45.192774+00:00", "trade", 4.8801, 90.0]
["2026-10-02T16:09:45.454316+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:09:46.529321+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:09:46.585997+00:00", "trade", 4.89, 25.0]
["2026-10-02T16:09:46.586009+00:00", "trade", 4.885, 25.0]
["2026-10-02T16:09:46.594958+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:47.207919+00:00", "trade", 4.885, 90.0]
["2026-10-02T16:09:47.619146+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:47.619597+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:47.892673+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:09:47.892798+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:47.954723+00:00", "trade", 4.8816, 5.0]
["2026-10-02T16:09:48.026775+00:00", "trade", 4.885, 3.0]
["2026-10-02T16:09:48.029710+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:09:48.367200+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:09:48.663144+00:00", "trade", 4.8771, 6.0]
["2026-10-02T16:09:49.720584+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:09:50.018413+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:50.018684+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:50.123127+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:51.029395+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:51.031302+00:00", "trade", 4.885, 1000.0]
["2026-10-02T16:09:51.095913+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:51.418175+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:51.948648+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:52.334762+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:52.334822+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:52.399887+00:00", "trade", 4.8877, 1.0]
["2026-10-02T16:09:52.692193+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:53.216486+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:54.001295+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:55.291953+00:00", "trade", 4.89, 20.0]
["2026-10-02T16:09:55.476794+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:09:55.549393+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:09:56.235248+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:56.877367+00:00", "trade", 4.89, 1.0]
["2026-10-02T16:09:57.396931+00:00", "trade", 4.8801, 10.0]
["2026-10-02T16:09:57.537264+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:09:57.593070+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:09:58.519170+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:59.980795+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:09:59.999655+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:00.533576+00:00", "trade", 4.885, 7.0]
["2026-10-02T16:10:00.539554+00:00", "trade", 4.885, 21.0]
["2026-10-02T16:10:00.546747+00:00", "trade", 4.885, 4.0]
["2026-10-02T16:10:00.553047+00:00", "trade", 4.885, 9.0]
["2026-10-02T16:10:01.324373+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:01.653747+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:01.653749+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:10:01.653749+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:10:01.653798+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:01.653823+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:01.654349+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:01.654715+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:01.661190+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:01.844859+00:00", "trade", 4.885, 90.0]
["2026-10-02T16:10:01.844933+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:01.846300+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:10:01.847903+00:00", "trade", 4.88, 65.0]
["2026-10-02T16:10:01.952456+00:00", "trade", 4.8771, 4.0]
["2026-10-02T16:10:02.051247+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:10:02.055607+00:00", "trade", 4.88, 6.0]
["2026-10-02T16:10:02.368703+00:00", "trade", 4.8838, 19.0]
["2026-10-02T16:10:02.653803+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:03.310891+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:10:03.311376+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:10:03.398998+00:00", "trade", 4.885, 30.0]
["2026-10-02T16:10:03.399022+00:00", "trade", 4.885, 65.0]
["2026-10-02T16:10:03.773283+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:04.114882+00:00", "trade", 4.88, 273.0]
["2026-10-02T16:10:04.479074+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:10:04.671586+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:10:04.671586+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:10:05.198617+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:10:05.198662+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:10:05.689076+00:00", "trade", 4.885, 200.0]
["2026-10-02T16:10:06.041756+00:00", "trade", 4.8815, 12.0]
["2026-10-02T16:10:06.253583+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:06.521653+00:00", "trade", 4.88, 45.0]
["2026-10-02T16:10:06.521701+00:00", "trade", 4.88, 45.0]
["2026-10-02T16:10:06.687386+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:06.687491+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:06.733183+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:10:08.312494+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:08.504065+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:08.504131+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:08.516159+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:08.820373+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:08.848721+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:09.461843+00:00", "trade", 4.8735, 100.0]
["2026-10-02T16:10:09.591051+00:00", "trade", 4.8815, 15.0]
["2026-10-02T16:10:10.092796+00:00", "trade", 4.8735, 100.0]
["2026-10-02T16:10:10.637245+00:00", "trade", 4.8768, 14.0]
["2026-10-02T16:10:10.923568+00:00", "trade", 4.89, 1.0]
["2026-10-02T16:10:11.742240+00:00", "trade", 4.884, 10.0]
["2026-10-02T16:10:11.742851+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:12.384969+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:12.385004+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:12.385020+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:12.385020+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:12.385030+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:12.385060+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.385064+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:10:12.385067+00:00", "trade", 4.88, 272.0]
["2026-10-02T16:10:12.385067+00:00", "trade", 4.88, 700.0]
["2026-10-02T16:10:12.385072+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:10:12.385072+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:12.385123+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.385126+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:12.385135+00:00", "trade", 4.88, 185.0]
["2026-10-02T16:10:12.385138+00:00", "trade", 4.88, 115.0]
["2026-10-02T16:10:12.385192+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.385195+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.385198+00:00", "trade", 4.88, 800.0]
["2026-10-02T16:10:12.385198+00:00", "trade", 4.88, 137.0]
["2026-10-02T16:10:12.385213+00:00", "trade", 4.88, 385.0]
["2026-10-02T16:10:12.385213+00:00", "trade", 4.88, 4098.0]
["2026-10-02T16:10:12.385230+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:12.385243+00:00", "trade", 4.88, 63.0]
["2026-10-02T16:10:12.385275+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:12.385300+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385309+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.385310+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385310+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385310+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385330+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385335+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385386+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385390+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385416+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385425+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385446+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385622+00:00", "trade", 4.88, 180.0]
["2026-10-02T16:10:12.385641+00:00", "trade", 4.88, 4727.0]
["2026-10-02T16:10:12.385641+00:00", "trade", 4.88, 128.0]
["2026-10-02T16:10:12.385641+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385646+00:00", "trade", 4.88, 55.0]
["2026-10-02T16:10:12.385646+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:10:12.385652+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:10:12.385655+00:00", "trade", 4.88, 953.0]
["2026-10-02T16:10:12.385655+00:00", "trade", 4.88, 9.0]
["2026-10-02T16:10:12.385656+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385658+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:10:12.385661+00:00", "trade", 4.88, 1500.0]
["2026-10-02T16:10:12.385664+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.385670+00:00", "trade", 4.88, 800.0]
["2026-10-02T16:10:12.385689+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:10:12.385817+00:00", "trade", 4.88, 572.0]
["2026-10-02T16:10:12.385827+00:00", "trade", 4.88, 63.0]
["2026-10-02T16:10:12.385827+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.385830+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:10:12.385839+00:00", "trade", 4.88, 1400.0]
["2026-10-02T16:10:12.385851+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:12.385851+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:10:12.385854+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:10:12.385854+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:10:12.385902+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:12.385922+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.385922+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386092+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386142+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386197+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386199+00:00", "trade", 4.88, 700.0]
["2026-10-02T16:10:12.386202+00:00", "trade", 4.88, 253.0]
["2026-10-02T16:10:12.386378+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386378+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386388+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386388+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386408+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386408+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386413+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386455+00:00", "trade", 4.88, 1600.0]
["2026-10-02T16:10:12.386458+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.386462+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.386465+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:12.386465+00:00", "trade", 4.88, 1100.0]
["2026-10-02T16:10:12.386473+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386575+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:10:12.386656+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:10:12.386680+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:10:12.386688+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.386799+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.387000+00:00", "trade", 4.8802, 50.0]
["2026-10-02T16:10:12.387004+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.387245+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.387477+00:00", "trade", 4.88, 7629.0]
["2026-10-02T16:10:12.387577+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:12.388722+00:00", "trade", 4.8799, 57.0]
["2026-10-02T16:10:12.389164+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.390046+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.390337+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.393304+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.396039+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:10:12.396051+00:00", "trade", 4.875, 758.0]
["2026-10-02T16:10:12.396595+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:10:12.396836+00:00", "trade", 4.875, 42.0]
["2026-10-02T16:10:12.396902+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:10:12.396958+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.410555+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.422870+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.444907+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.450162+00:00", "trade", 4.875, 230.0]
["2026-10-02T16:10:12.469152+00:00", "trade", 4.8745, 90.0]
["2026-10-02T16:10:12.486932+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.493773+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.493819+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.519275+00:00", "trade", 4.875, 42.0]
["2026-10-02T16:10:12.623088+00:00", "trade", 4.8739, 200.0]
["2026-10-02T16:10:12.626514+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.627019+00:00", "trade", 4.88, 18.0]
["2026-10-02T16:10:12.627552+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.646081+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.676108+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:12.676283+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:13.385180+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:14.608030+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:10:14.656998+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:10:15.039575+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:10:15.766468+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:10:15.772507+00:00", "trade", 4.8771, 5.0]
["2026-10-02T16:10:15.917374+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:15.917850+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:16.193912+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:16.193975+00:00", "trade", 4.8747, 350.0]
["2026-10-02T16:10:16.194263+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:16.314494+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:16.329622+00:00", "trade", 4.8803, 800.0]
["2026-10-02T16:10:16.471302+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:16.810109+00:00", "trade", 4.8782, 200.0]
["2026-10-02T16:10:16.906133+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:17.149026+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:17.383015+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:10:17.387273+00:00", "trade", 4.875, 2000.0]
["2026-10-02T16:10:17.539230+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:17.675269+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:18.039967+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:18.040028+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:10:18.112846+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:18.112916+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:18.215374+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:18.515201+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:18.684446+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:18.791451+00:00", "trade", 4.8791, 26.0]
["2026-10-02T16:10:18.793899+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:10:18.891815+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:18.950815+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:19.353101+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:19.415457+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:10:19.503083+00:00", "trade", 4.8739, 100.0]
["2026-10-02T16:10:19.547836+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:19.547882+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:19.547887+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:19.547962+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:19.548022+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:19.548027+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:19.624238+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:19.807913+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:20.230058+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:20.352176+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:20.781712+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:22.173512+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:10:22.174319+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:22.290286+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:10:22.667660+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:10:22.866253+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:10:23.027945+00:00", "trade", 4.8779, 500.0]
["2026-10-02T16:10:23.665469+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:10:23.683537+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:23.683537+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:23.684474+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:25.311269+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:10:25.383014+00:00", "trade", 4.8778, 4.0]
["2026-10-02T16:10:26.304260+00:00", "trade", 4.875, 56.0]
["2026-10-02T16:10:26.671425+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:10:27.090984+00:00", "trade", 4.8805, 65.0]
["2026-10-02T16:10:28.259126+00:00", "trade", 4.8799, 90.0]
["2026-10-02T16:10:28.631882+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:28.631900+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:28.635295+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:28.635358+00:00", "trade", 4.8799, 100.0]
["2026-10-02T16:10:28.655994+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:29.082119+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:29.083993+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:29.320344+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:29.999678+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:30.116416+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:30.124856+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:30.367053+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:30.685471+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.164770+00:00", "trade", 4.88, 1000.0]
["2026-10-02T16:10:32.408825+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:10:32.408874+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.408969+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.409254+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.411179+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.411224+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.503409+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.580111+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.740117+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.740167+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:32.740177+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:33.301501+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:10:33.451062+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:10:33.866719+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:34.112185+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:10:34.119622+00:00", "trade", 4.88, 19.0]
["2026-10-02T16:10:34.406325+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:10:34.426276+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:34.456656+00:00", "trade", 4.877, 3.0]
["2026-10-02T16:10:35.102199+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:10:35.921776+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:35.939434+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:36.403803+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:10:37.433544+00:00", "trade", 4.877, 1.0]
["2026-10-02T16:10:37.645224+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:38.041683+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:38.583184+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:10:39.102844+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:39.676971+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:39.678194+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:40.110884+00:00", "trade", 4.8745, 100.0]
["2026-10-02T16:10:41.119221+00:00", "trade", 4.878, 90.0]
["2026-10-02T16:10:41.121585+00:00", "trade", 4.8745, 700.0]
["2026-10-02T16:10:41.834254+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:10:42.390713+00:00", "trade", 4.8765, 23.0]
["2026-10-02T16:10:43.546283+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:10:43.546358+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:43.586909+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:43.586979+00:00", "trade", 4.875, 11.0]
["2026-10-02T16:10:43.739382+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:43.741918+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:43.742655+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.084975+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.085035+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.123256+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.127817+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.200816+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.224833+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.224883+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.225018+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.258633+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.787828+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:44.788054+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:45.291106+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:45.523502+00:00", "trade", 4.8799, 8.0]
["2026-10-02T16:10:45.636743+00:00", "trade", 4.875, 1900.0]
["2026-10-02T16:10:45.642589+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:10:45.665801+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:10:45.705348+00:00", "trade", 4.8779, 1.0]
["2026-10-02T16:10:46.504026+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:10:46.527094+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:10:46.732756+00:00", "trade", 4.8801, 10.0]
["2026-10-02T16:10:47.078647+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:47.608603+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:48.000396+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:48.050286+00:00", "trade", 4.8779, 90.0]
["2026-10-02T16:10:48.442242+00:00", "trade", 4.875, 35.0]
["2026-10-02T16:10:48.677278+00:00", "trade", 4.8777, 15.0]
["2026-10-02T16:10:48.909924+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:49.133789+00:00", "trade", 4.8746, 100.0]
["2026-10-02T16:10:49.163174+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.342913+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:49.342977+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.414217+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.414272+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.434425+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.434485+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.525361+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.525366+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.525371+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.525526+00:00", "trade", 4.88, 70.0]
["2026-10-02T16:10:49.525552+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:49.584788+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:10:50.209540+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:50.266275+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:50.266342+00:00", "trade", 4.8799, 90.0]
["2026-10-02T16:10:50.266410+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:50.266461+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:50.385825+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:50.386371+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:50.798218+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:10:51.459671+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:51.464137+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:51.470340+00:00", "trade", 4.88, 40.0]
["2026-10-02T16:10:51.470355+00:00", "trade", 4.88, 2700.0]
["2026-10-02T16:10:51.470358+00:00", "trade", 4.88, 11.0]
["2026-10-02T16:10:51.470358+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:10:51.470361+00:00", "trade", 4.88, 300.0]
["2026-10-02T16:10:51.470393+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:51.470397+00:00", "trade", 4.88, 272.0]
["2026-10-02T16:10:51.470397+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:51.470400+00:00", "trade", 4.88, 74.0]
["2026-10-02T16:10:51.470402+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:51.470407+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:51.470424+00:00", "trade", 4.88, 26.0]
["2026-10-02T16:10:51.470424+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.470430+00:00", "trade", 4.88, 32.0]
["2026-10-02T16:10:51.470430+00:00", "trade", 4.88, 29.0]
["2026-10-02T16:10:51.470434+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.470434+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:10:51.470439+00:00", "trade", 4.88, 102.0]
["2026-10-02T16:10:51.470439+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.470439+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:10:51.470442+00:00", "trade", 4.88, 18.0]
["2026-10-02T16:10:51.470442+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.470445+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.470445+00:00", "trade", 4.88, 500.0]
["2026-10-02T16:10:51.470447+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:51.470448+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.470448+00:00", "trade", 4.88, 500.0]
["2026-10-02T16:10:51.470451+00:00", "trade", 4.88, 500.0]
["2026-10-02T16:10:51.470462+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:10:51.470482+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.470499+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.470572+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.470642+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.470707+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.470727+00:00", "trade", 4.88, 4200.0]
["2026-10-02T16:10:51.470757+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.470758+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.470783+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.470833+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.470974+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.470983+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.471004+00:00", "trade", 4.88, 75.0]
["2026-10-02T16:10:51.471013+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.471013+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:10:51.471040+00:00", "trade", 4.88, 400.0]
["2026-10-02T16:10:51.471043+00:00", "trade", 4.88, 500.0]
["2026-10-02T16:10:51.471049+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.471052+00:00", "trade", 4.88, 17.0]
["2026-10-02T16:10:51.471073+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.471078+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471239+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471239+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471244+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471394+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471409+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471529+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471539+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471590+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471590+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471620+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471620+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471665+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471675+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471861+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:10:51.471905+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.471905+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.472031+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.472111+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.472111+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.472402+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:10:51.472467+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.472649+00:00", "trade", 4.88, 4.0]
["2026-10-02T16:10:51.473662+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:10:51.478486+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.479604+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.500443+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.500899+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.515645+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:10:51.549350+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.575667+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:51.579797+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:52.585036+00:00", "trade", 4.8801, 90.0]
["2026-10-02T16:10:54.183227+00:00", "trade", 4.885, 1900.0]
["2026-10-02T16:10:54.184478+00:00", "trade", 4.8799, 52.0]
["2026-10-02T16:10:54.817536+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:10:54.936964+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:55.093127+00:00", "trade", 4.8802, 14.0]
["2026-10-02T16:10:55.578410+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:56.089901+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:56.147100+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:10:56.278802+00:00", "trade", 4.881, 200.0]
["2026-10-02T16:10:56.551819+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:10:56.618923+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:56.765390+00:00", "trade", 4.8886, 2.0]
["2026-10-02T16:10:57.151230+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:57.459403+00:00", "trade", 4.8886, 1.0]
["2026-10-02T16:10:57.656895+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:10:57.656937+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:10:58.117529+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:58.486826+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:10:58.662405+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:59.134343+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:10:59.999702+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:00.011047+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:11:00.419331+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:01.132925+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:01.134253+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:01.294352+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:11:01.388187+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:01.795743+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:02.164945+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:11:02.319941+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:02.351811+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:02.351907+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:02.351927+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:02.352069+00:00", "trade", 4.89, 580.0]
["2026-10-02T16:11:02.352081+00:00", "trade", 4.885, 580.0]
["2026-10-02T16:11:02.352117+00:00", "trade", 4.885, 90.0]
["2026-10-02T16:11:02.352123+00:00", "trade", 4.89, 90.0]
["2026-10-02T16:11:02.352135+00:00", "trade", 4.89, 130.0]
["2026-10-02T16:11:02.352147+00:00", "trade", 4.885, 130.0]
["2026-10-02T16:11:02.411909+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:02.622677+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:11:03.403396+00:00", "trade", 4.885, 107.0]
["2026-10-02T16:11:03.403460+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:03.406808+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:03.407068+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:04.862722+00:00", "trade", 4.89, 2.0]
["2026-10-02T16:11:04.862737+00:00", "trade", 4.885, 2.0]
["2026-10-02T16:11:05.028170+00:00", "trade", 4.8805, 100.0]
["2026-10-02T16:11:05.424014+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:11:05.620213+00:00", "trade", 4.88, 6000.0]
["2026-10-02T16:11:05.620663+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:05.701370+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:06.543235+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:07.517013+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:07.884246+00:00", "trade", 4.885, 10.0]
["2026-10-02T16:11:07.885049+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:07.966077+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:08.095601+00:00", "trade", 4.8752, 300.0]
["2026-10-02T16:11:08.099462+00:00", "trade", 4.8752, 100.0]
["2026-10-02T16:11:08.101874+00:00", "trade", 4.8752, 600.0]
["2026-10-02T16:11:08.204809+00:00", "trade", 4.8837, 24.0]
["2026-10-02T16:11:08.461407+00:00", "trade", 4.8806, 17.0]
["2026-10-02T16:11:08.556738+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:09.050558+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:11:09.214189+00:00", "trade", 4.8803, 2.0]
["2026-10-02T16:11:10.588608+00:00", "trade", 4.8899, 90.0]
["2026-10-02T16:11:12.013422+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:12.495854+00:00", "trade", 4.89, 12.0]
["2026-10-02T16:11:12.583494+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:12.638366+00:00", "trade", 4.885, 500.0]
["2026-10-02T16:11:12.638375+00:00", "trade", 4.88, 500.0]
["2026-10-02T16:11:12.639157+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:12.760255+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:13.763849+00:00", "trade", 4.8799, 6.0]
["2026-10-02T16:11:15.337305+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:16.719967+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:11:17.021661+00:00", "trade", 4.8807, 4.0]
["2026-10-02T16:11:17.027486+00:00", "trade", 4.8807, 1.0]
["2026-10-02T16:11:17.152541+00:00", "trade", 4.8854, 3.0]
["2026-10-02T16:11:17.368240+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:17.569103+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:17.831320+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:11:18.835456+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:11:19.368189+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:11:19.369849+00:00", "trade", 4.885, 384.0]
["2026-10-02T16:11:19.369894+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:11:19.370339+00:00", "trade", 4.885, 300.0]
["2026-10-02T16:11:19.370787+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:19.380100+00:00", "trade", 4.8899, 15.0]
["2026-10-02T16:11:19.742219+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:11:20.315501+00:00", "trade", 4.89, 8.0]
["2026-10-02T16:11:21.849789+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:22.266459+00:00", "trade", 4.8807, 45.0]
["2026-10-02T16:11:22.726488+00:00", "trade", 4.89, 15.0]
["2026-10-02T16:11:24.185711+00:00", "trade", 4.8821, 32.0]
["2026-10-02T16:11:24.422697+00:00", "trade", 4.8802, 5.0]
["2026-10-02T16:11:24.467164+00:00", "trade", 4.89, 25.0]
["2026-10-02T16:11:24.561790+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:24.691078+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:24.959649+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:11:25.064268+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:11:25.381310+00:00", "trade", 4.8763, 100.0]
["2026-10-02T16:11:25.393029+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:25.409998+00:00", "trade", 4.885, 90.0]
["2026-10-02T16:11:25.410067+00:00", "trade", 4.885, 10.0]
["2026-10-02T16:11:25.590100+00:00", "trade", 4.89, 20.0]
["2026-10-02T16:11:25.899560+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:25.899729+00:00", "trade", 4.885, 5.0]
["2026-10-02T16:11:25.899738+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:11:25.933295+00:00", "trade", 4.8804, 100.0]
["2026-10-02T16:11:26.025880+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:26.135388+00:00", "trade", 4.8804, 11.0]
["2026-10-02T16:11:26.651242+00:00", "trade", 4.89, 10.0]
["2026-10-02T16:11:27.225775+00:00", "trade", 4.8858, 10.0]
["2026-10-02T16:11:27.392403+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:27.396218+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:28.032713+00:00", "trade", 4.8801, 1000.0]
["2026-10-02T16:11:28.170353+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:11:28.427693+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:28.481506+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:28.626516+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:29.478519+00:00", "trade", 4.89, 10.0]
["2026-10-02T16:11:29.698447+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:11:29.926636+00:00", "trade", 4.885, 2500.0]
["2026-10-02T16:11:29.999740+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:30.058260+00:00", "trade", 4.885, 500.0]
["2026-10-02T16:11:30.892196+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:11:31.045630+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:31.265084+00:00", "trade", 4.89, 25.0]
["2026-10-02T16:11:31.265090+00:00", "trade", 4.885, 25.0]
["2026-10-02T16:11:32.704349+00:00", "trade", 4.885, 2.0]
["2026-10-02T16:11:32.705627+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:33.180518+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:33.191474+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:33.325428+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:33.407991+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:11:33.771570+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:33.870630+00:00", "trade", 4.8871, 70.0]
["2026-10-02T16:11:34.539057+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:36.025233+00:00", "trade", 4.885, 52.0]
["2026-10-02T16:11:37.519582+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:37.786276+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:11:38.415136+00:00", "trade", 4.8813, 200.0]
["2026-10-02T16:11:38.450764+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:39.339896+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:39.724787+00:00", "trade", 4.89, 10.0]
["2026-10-02T16:11:39.949462+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:40.066791+00:00", "trade", 4.8804, 5.0]
["2026-10-02T16:11:40.942975+00:00", "trade", 4.885, 86.0]
["2026-10-02T16:11:41.433707+00:00", "trade", 4.8804, 100.0]
["2026-10-02T16:11:42.000780+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:42.642759+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:42.777961+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:42.778407+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:42.781333+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:42.873673+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:42.873688+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:42.873688+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:43.003723+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:43.876720+00:00", "trade", 4.89, 10.0]
["2026-10-02T16:11:44.070232+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:44.441314+00:00", "trade", 4.89, 43.0]
["2026-10-02T16:11:44.441323+00:00", "trade", 4.885, 43.0]
["2026-10-02T16:11:44.441362+00:00", "trade", 4.885, 25.0]
["2026-10-02T16:11:44.441368+00:00", "trade", 4.89, 25.0]
["2026-10-02T16:11:44.441567+00:00", "trade", 4.885, 54.0]
["2026-10-02T16:11:44.446333+00:00", "trade", 4.885, 1.0]
["2026-10-02T16:11:44.651010+00:00", "trade", 4.8765, 100.0]
["2026-10-02T16:11:44.661243+00:00", "trade", 4.8765, 33.0]
["2026-10-02T16:11:44.671040+00:00", "trade", 4.8765, 51.0]
["2026-10-02T16:11:45.063814+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:11:45.138975+00:00", "trade", 4.885, 8.0]
["2026-10-02T16:11:46.022003+00:00", "trade", 4.8813, 100.0]
["2026-10-02T16:11:46.426827+00:00", "trade", 4.8816, 6.0]
["2026-10-02T16:11:46.427925+00:00", "trade", 4.89, 3.0]
["2026-10-02T16:11:46.867683+00:00", "trade", 4.885, 3.0]
["2026-10-02T16:11:47.496218+00:00", "trade", 4.89, 10.0]
["2026-10-02T16:11:47.918474+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:11:48.973109+00:00", "trade", 4.8886, 1.0]
["2026-10-02T16:11:49.145251+00:00", "trade", 4.885, 50.0]
["2026-10-02T16:11:49.234551+00:00", "trade", 4.8818, 2.0]
["2026-10-02T16:11:50.159259+00:00", "trade", 4.885, 2.0]
["2026-10-02T16:11:51.043999+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:51.079002+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:51.079076+00:00", "trade", 4.885, 137.0]
["2026-10-02T16:11:51.110152+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:11:52.048217+00:00", "trade", 4.885, 700.0]
["2026-10-02T16:11:52.691969+00:00", "trade", 4.89, 102.0]
["2026-10-02T16:11:53.648243+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:53.655711+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:53.658869+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:53.659395+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:53.662132+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:53.662374+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:11:53.662379+00:00", "trade", 4.885, 100.0]
["2026-10-02T16:11:53.662718+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:53.729136+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:53.778774+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:54.034202+00:00", "trade", 4.8806, 6.0]
["2026-10-02T16:11:54.187709+00:00", "trade", 4.8843, 18.0]
["2026-10-02T16:11:54.300664+00:00", "trade", 4.8812, 66.0]
["2026-10-02T16:11:55.457350+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:55.457906+00:00", "trade", 4.885, 93.0]
["2026-10-02T16:11:55.885367+00:00", "trade", 4.885, 5.0]
["2026-10-02T16:11:56.441135+00:00", "trade", 4.885, 1022.0]
["2026-10-02T16:11:57.234571+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:57.234641+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:57.268983+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:57.269033+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:57.339070+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:57.781268+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:57.875403+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:11:57.875878+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:11:58.368170+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:58.368205+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:58.368586+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:58.478122+00:00", "trade", 4.89, 20.0]
["2026-10-02T16:11:59.370481+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:11:59.661312+00:00", "trade", 4.881, 100.0]
["2026-10-02T16:11:59.999794+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:12:00.362443+00:00", "trade", 4.8886, 1.0]
["2026-10-02T16:12:00.573380+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:12:00.573439+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:12:00.654372+00:00", "trade", 4.88, 1500.0]
["2026-10-02T16:12:00.654592+00:00", "trade", 4.88, 40.0]
["2026-10-02T16:12:00.654596+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:12:00.654596+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:12:00.654598+00:00", "trade", 4.88, 83.0]
["2026-10-02T16:12:00.654613+00:00", "trade", 4.88, 1500.0]
["2026-10-02T16:12:00.654616+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:12:00.654618+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:12:00.654619+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:12:00.654622+00:00", "trade", 4.88, 495.0]
["2026-10-02T16:12:00.654626+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:12:00.654626+00:00", "trade", 4.88, 1516.0]
["2026-10-02T16:12:00.654632+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:12:00.654632+00:00", "trade", 4.88, 900.0]
["2026-10-02T16:12:00.654632+00:00", "trade", 4.88, 3000.0]
["2026-10-02T16:12:00.654693+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:12:00.654733+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:12:00.654758+00:00", "quote", 4.88, 4.89]
["2026-10-02T16:12:00.654763+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:12:00.654798+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:12:00.654858+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:12:00.654869+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:12:00.654959+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:12:00.654972+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:12:00.654977+00:00", "trade", 4.88, 52.0]
["2026-10-02T16:12:00.654977+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:12:00.654980+00:00", "trade", 4.88, 61.0]
["2026-10-02T16:12:00.654983+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:12:00.654984+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:12:00.655024+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:12:00.655075+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.655075+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:12:00.655075+00:00", "quote", 4.88, 4.88]
["2026-10-02T16:12:00.655077+00:00", "trade", 4.88, 1100.0]
["2026-10-02T16:12:00.655077+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:12:00.655082+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:12:00.655082+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:12:00.655084+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.655148+00:00", "trade", 4.88, 4.0]
["2026-10-02T16:12:00.655404+00:00", "trade", 4.8848, 400.0]
["2026-10-02T16:12:00.655445+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.655467+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:12:00.655665+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.656167+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.656557+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.658983+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.659013+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.662041+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.663023+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.663707+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:12:00.666942+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.684309+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.755012+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.755358+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.779555+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:00.912281+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:01.101161+00:00", "trade", 4.8767, 100.0]
["2026-10-02T16:12:01.155390+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:01.527378+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:12:02.774852+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:12:03.217467+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:12:03.465726+00:00", "trade", 4.8765, 5.0]
["2026-10-02T16:12:03.872688+00:00", "trade", 4.8765, 13.0]
["2026-10-02T16:12:04.526570+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:04.735454+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:12:05.380835+00:00", "trade", 4.8739, 29.0]
["2026-10-02T16:12:05.396385+00:00", "trade", 4.8739, 1.0]
["2026-10-02T16:12:06.102911+00:00", "trade", 4.8807, 5.0]
["2026-10-02T16:12:06.655146+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:12:06.656421+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:06.657423+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:06.699417+00:00", "trade", 4.8768, 100.0]
["2026-10-02T16:12:06.846193+00:00", "trade", 4.88, 15.0]
["2026-10-02T16:12:07.007943+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:07.154301+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:12:07.175826+00:00", "trade", 4.8728, 2.0]
["2026-10-02T16:12:07.532692+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:07.673728+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:07.706439+00:00", "trade", 4.875, 250.0]
["2026-10-02T16:12:07.783206+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:12:07.863960+00:00", "trade", 4.88, 40.0]
["2026-10-02T16:12:08.588665+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:12:09.532878+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:09.898042+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:12:11.544660+00:00", "trade", 4.8783, 1000.0]
["2026-10-02T16:12:13.079023+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:12:13.109252+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:13.220838+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:13.912701+00:00", "trade", 4.8805, 27.0]
["2026-10-02T16:12:14.251497+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:16.086288+00:00", "trade", 4.8789, 5000.0]
["2026-10-02T16:12:16.087533+00:00", "trade", 4.8798, 59.0]
["2026-10-02T16:12:16.562584+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:16.682559+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:16.683010+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:16.684564+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:16.685521+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:17.834476+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:17.899207+00:00", "trade", 4.875, 250.0]
["2026-10-02T16:12:17.920495+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:12:18.009351+00:00", "trade", 4.8771, 250.0]
["2026-10-02T16:12:19.271036+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:19.272680+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:19.294552+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:19.294628+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:12:19.378101+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:19.415784+00:00", "trade", 4.875, 14.0]
["2026-10-02T16:12:19.438720+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:19.438864+00:00", "trade", 4.88, 1569.0]
["2026-10-02T16:12:19.438867+00:00", "trade", 4.88, 331.0]
["2026-10-02T16:12:19.438896+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:19.439357+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:19.457415+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:12:19.569296+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:20.075124+00:00", "trade", 4.878, 1.0]
["2026-10-02T16:12:20.376102+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:12:21.153278+00:00", "trade", 4.8772, 1.0]
["2026-10-02T16:12:22.110523+00:00", "trade", 4.8807, 200.0]
["2026-10-02T16:12:22.571433+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:12:22.574434+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:12:23.500004+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:23.542123+00:00", "trade", 4.87, 125.0]
["2026-10-02T16:12:23.566262+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:24.235282+00:00", "trade", 4.8738, 136.0]
["2026-10-02T16:12:24.358122+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:12:24.423332+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:12:24.705704+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:12:24.778387+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:27.080033+00:00", "trade", 4.881, 9.0]
["2026-10-02T16:12:28.001036+00:00", "trade", 4.8807, 23.0]
["2026-10-02T16:12:28.945036+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:28.982116+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:12:28.982125+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:28.982310+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:29.079421+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:29.999817+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:30.535376+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:12:31.084465+00:00", "trade", 4.875, 41.0]
["2026-10-02T16:12:31.086471+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:12:31.386579+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:31.386589+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:31.420813+00:00", "trade", 4.875, 202.0]
["2026-10-02T16:12:32.707556+00:00", "trade", 4.875, 5000.0]
["2026-10-02T16:12:33.110262+00:00", "trade", 4.8799, 8000.0]
["2026-10-02T16:12:33.727902+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:12:33.850730+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:33.850800+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:33.850956+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:33.850980+00:00", "trade", 4.875, 997.0]
["2026-10-02T16:12:33.850991+00:00", "trade", 4.87, 997.0]
["2026-10-02T16:12:33.851013+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:12:33.851022+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:12:33.851037+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:12:33.851046+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:12:33.851220+00:00", "trade", 4.875, 468.0]
["2026-10-02T16:12:33.851978+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:33.852231+00:00", "trade", 4.8778, 52.0]
["2026-10-02T16:12:33.908052+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:34.107757+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:34.684936+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:34.685006+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:34.687270+00:00", "trade", 4.875, 499.0]
["2026-10-02T16:12:34.687331+00:00", "trade", 4.875, 250.0]
["2026-10-02T16:12:34.689246+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:34.779383+00:00", "trade", 4.8748, 3800.0]
["2026-10-02T16:12:35.374033+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:12:36.000337+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:37.895897+00:00", "trade", 4.8772, 200.0]
["2026-10-02T16:12:37.944856+00:00", "trade", 4.8777, 61.0]
["2026-10-02T16:12:38.459805+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:12:40.003338+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:12:41.261427+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.261567+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.367352+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:12:41.368591+00:00", "trade", 4.87, 50.0]
["2026-10-02T16:12:41.370023+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:12:41.371653+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:12:41.465147+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.481992+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.521707+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.529109+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.560845+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.626531+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.626912+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.626916+00:00", "trade", 4.87, 14.0]
["2026-10-02T16:12:41.626916+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:12:41.626921+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:12:41.626987+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.626992+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.627083+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.707178+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.707188+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.712220+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:41.841034+00:00", "trade", 4.8808, 4.0]
["2026-10-02T16:12:42.044201+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.044226+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.044228+00:00", "trade", 4.87, 6.0]
["2026-10-02T16:12:42.044234+00:00", "trade", 4.87, 6.0]
["2026-10-02T16:12:42.064765+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.064935+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.383433+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.383519+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.420060+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.420111+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.420161+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.420782+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.421288+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.421404+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.449135+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.454157+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.657606+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.657877+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.657947+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.670087+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:12:42.704062+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:42.771611+00:00", "trade", 4.8781, 3000.0]
["2026-10-02T16:12:43.337464+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:43.542628+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:43.676592+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:43.784323+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:44.035005+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:44.505751+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:45.339105+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:12:46.788425+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:46.788439+00:00", "trade", 4.87, 500.0]
["2026-10-02T16:12:46.788442+00:00", "trade", 4.87, 2700.0]
["2026-10-02T16:12:46.795587+00:00", "trade", 4.87, 1100.0]
["2026-10-02T16:12:46.799860+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:12:47.102239+00:00", "trade", 4.8722, 90.0]
["2026-10-02T16:12:47.482732+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:12:49.930144+00:00", "trade", 4.8722, 50.0]
["2026-10-02T16:12:50.229053+00:00", "trade", 4.875, 2000.0]
["2026-10-02T16:12:50.321625+00:00", "trade", 4.8773, 100.0]
["2026-10-02T16:12:50.733870+00:00", "trade", 4.87, 3800.0]
["2026-10-02T16:12:50.735118+00:00", "trade", 4.8731, 60.0]
["2026-10-02T16:12:52.141648+00:00", "trade", 4.8772, 100.0]
["2026-10-02T16:12:52.145073+00:00", "trade", 4.8772, 32.0]
["2026-10-02T16:12:53.443684+00:00", "trade", 4.8769, 8.0]
["2026-10-02T16:12:53.528951+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:53.529818+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:53.545811+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:53.545892+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:53.545957+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:53.545962+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:53.834363+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:54.464032+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:54.539071+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:54.539136+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:54.628283+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:54.628300+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:12:54.995381+00:00", "trade", 4.87, 24.0]
["2026-10-02T16:12:55.880788+00:00", "trade", 4.87, 2867.0]
["2026-10-02T16:12:56.885955+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:12:56.932843+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:12:57.086677+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:12:58.373479+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:58.481607+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:12:58.629088+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:12:58.629088+00:00", "trade", 4.87, 565.0]
["2026-10-02T16:12:58.629924+00:00", "trade", 4.87, 11.0]
["2026-10-02T16:12:58.841390+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:12:59.940997+00:00", "trade", 4.8799, 2.0]
["2026-10-02T16:12:59.999841+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:00.011707+00:00", "trade", 4.8778, 11.0]
["2026-10-02T16:13:00.011734+00:00", "trade", 4.8778, 5.0]
["2026-10-02T16:13:00.127351+00:00", "trade", 4.8798, 5000.0]
["2026-10-02T16:13:00.150494+00:00", "trade", 4.8799, 103.0]
["2026-10-02T16:13:00.401312+00:00", "trade", 4.8791, 12.0]
["2026-10-02T16:13:00.964592+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:13:00.965061+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:13:01.286848+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:13:01.321758+00:00", "trade", 4.8772, 100.0]
["2026-10-02T16:13:02.770571+00:00", "trade", 4.875, 247.0]
["2026-10-02T16:13:02.848926+00:00", "trade", 4.8797, 7.0]
["2026-10-02T16:13:03.153277+00:00", "trade", 4.8797, 10.0]
["2026-10-02T16:13:03.161243+00:00", "trade", 4.8701, 1.0]
["2026-10-02T16:13:04.569577+00:00", "trade", 4.8767, 79.0]
["2026-10-02T16:13:04.773180+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:05.170073+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:13:05.598485+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:13:05.965440+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:13:06.491762+00:00", "trade", 4.875, 28.0]
["2026-10-02T16:13:07.251169+00:00", "trade", 4.878, 1.0]
["2026-10-02T16:13:08.341685+00:00", "trade", 4.8754, 5.0]
["2026-10-02T16:13:08.366629+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:08.367306+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:08.676106+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:08.677444+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:09.787722+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:09.836238+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:10.076569+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:13:10.174363+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:11.100398+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:13:11.128452+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:13:13.085334+00:00", "trade", 4.8757, 100.0]
["2026-10-02T16:13:13.487550+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:13.488928+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:13.489811+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:13.494231+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:13.494291+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:14.719333+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:14.724229+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:15.450651+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:13:15.572492+00:00", "trade", 4.8786, 11.0]
["2026-10-02T16:13:16.339254+00:00", "trade", 4.875, 24.0]
["2026-10-02T16:13:17.057719+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:17.058431+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:17.062330+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:17.062400+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:17.062410+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:17.081476+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:17.112229+00:00", "trade", 4.875, 56.0]
["2026-10-02T16:13:19.017805+00:00", "trade", 4.8772, 200.0]
["2026-10-02T16:13:19.032781+00:00", "trade", 4.8795, 200.0]
["2026-10-02T16:13:20.485338+00:00", "trade", 4.8795, 2.0]
["2026-10-02T16:13:20.736703+00:00", "trade", 4.8756, 29.0]
["2026-10-02T16:13:21.504159+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:22.687438+00:00", "trade", 4.87, 150.0]
["2026-10-02T16:13:22.896385+00:00", "trade", 4.8799, 2.0]
["2026-10-02T16:13:23.600926+00:00", "trade", 4.8751, 200.0]
["2026-10-02T16:13:24.358404+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:24.358445+00:00", "trade", 4.875, 178.0]
["2026-10-02T16:13:24.358445+00:00", "trade", 4.875, 102.0]
["2026-10-02T16:13:25.590697+00:00", "trade", 4.8772, 6.0]
["2026-10-02T16:13:26.366921+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:26.460820+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:27.055704+00:00", "trade", 4.8772, 14.0]
["2026-10-02T16:13:27.754980+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:28.520133+00:00", "trade", 4.8772, 100.0]
["2026-10-02T16:13:29.999870+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:30.120459+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:13:30.284481+00:00", "trade", 4.8777, 11.0]
["2026-10-02T16:13:30.284872+00:00", "trade", 4.8777, 1.0]
["2026-10-02T16:13:31.213850+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:13:31.349933+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:31.387627+00:00", "trade", 4.8754, 5.0]
["2026-10-02T16:13:31.414854+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:13:32.049103+00:00", "trade", 4.875, 58.0]
["2026-10-02T16:13:32.059192+00:00", "trade", 4.875, 187.0]
["2026-10-02T16:13:32.069666+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:13:32.074943+00:00", "trade", 4.875, 35.0]
["2026-10-02T16:13:32.083027+00:00", "trade", 4.875, 81.0]
["2026-10-02T16:13:32.088849+00:00", "trade", 4.875, 26.0]
["2026-10-02T16:13:32.094289+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:13:32.137473+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:32.235827+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:32.500347+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:32.677338+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:32.678627+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:33.018466+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:33.114308+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:13:33.439156+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:13:33.542518+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:33.548583+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:33.806378+00:00", "trade", 4.878, 200.0]
["2026-10-02T16:13:34.932604+00:00", "trade", 4.8772, 10.0]
["2026-10-02T16:13:34.950440+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:37.035156+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:13:37.246872+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:13:37.633232+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:37.641161+00:00", "trade", 4.8772, 100.0]
["2026-10-02T16:13:39.252117+00:00", "trade", 4.875, 500.0]
["2026-10-02T16:13:39.630361+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:39.630416+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:39.631544+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:39.632051+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:13:39.708953+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:40.111729+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:13:41.033715+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:13:41.033777+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:41.033797+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:41.033797+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:41.034228+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:41.226396+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:13:41.768797+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:13:42.144170+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:42.153497+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:13:42.793973+00:00", "trade", 4.8792, 3.0]
["2026-10-02T16:13:44.301173+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:13:44.523444+00:00", "trade", 4.8728, 23.0]
["2026-10-02T16:13:44.543785+00:00", "trade", 4.8728, 1.0]
["2026-10-02T16:13:44.793788+00:00", "trade", 4.875, 11.0]
["2026-10-02T16:13:44.980707+00:00", "trade", 4.8772, 100.0]
["2026-10-02T16:13:44.982123+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:13:45.058204+00:00", "trade", 4.8799, 18.0]
["2026-10-02T16:13:45.141936+00:00", "trade", 4.8728, 2.0]
["2026-10-02T16:13:45.540583+00:00", "trade", 4.88, 16.0]
["2026-10-02T16:13:45.540902+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:46.503442+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:13:47.082847+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:50.160704+00:00", "trade", 4.8767, 5.0]
["2026-10-02T16:13:50.161542+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:50.463161+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:13:50.463197+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:13:50.687559+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:50.688166+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:50.738701+00:00", "trade", 4.8757, 8.0]
["2026-10-02T16:13:51.114275+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:51.200134+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:52.165262+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:52.165282+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:13:52.266491+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:13:52.266494+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:13:53.305654+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:13:53.918537+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:13:54.013701+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:13:54.241899+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:13:54.999962+00:00", "trade", 4.878, 1.0]
["2026-10-02T16:13:55.144158+00:00", "trade", 4.8781, 1.0]
["2026-10-02T16:13:55.418784+00:00", "trade", 4.875, 51.0]
["2026-10-02T16:13:55.596477+00:00", "trade", 4.879, 22.0]
["2026-10-02T16:13:55.792655+00:00", "trade", 4.8799, 50.0]
["2026-10-02T16:13:55.793960+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:13:55.794489+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:13:55.965239+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:13:55.969043+00:00", "trade", 4.8781, 1.0]
["2026-10-02T16:13:56.793197+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:13:57.197296+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:13:58.177840+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:13:58.873802+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:58.926994+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:59.170078+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:59.170089+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:13:59.170092+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:59.170604+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:13:59.999888+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:01.325731+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:14:02.039535+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:14:03.492077+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:04.028469+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:04.028975+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:14:04.030148+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:04.033150+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:04.045003+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:04.164477+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:04.281588+00:00", "trade", 4.8757, 14.0]
["2026-10-02T16:14:04.553148+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:04.553488+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:06.387961+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:06.388021+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:07.181430+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:14:07.181461+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:14:07.626499+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:07.771995+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:08.039869+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:14:08.127922+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:14:08.300872+00:00", "trade", 4.8758, 3.0]
["2026-10-02T16:14:09.223391+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:09.224298+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:09.224849+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:09.245496+00:00", "trade", 4.8789, 2.0]
["2026-10-02T16:14:09.824351+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:11.210521+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:14:11.545702+00:00", "trade", 4.8757, 5.0]
["2026-10-02T16:14:12.507835+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:12.851044+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:14:12.851112+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:13.021788+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:13.355833+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:13.356214+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:13.356310+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:13.356340+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:13.375200+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:13.398440+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:13.922132+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:14.755235+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:15.282926+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:15.283613+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:15.342473+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:15.364636+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:15.365372+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:15.506854+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:15.796624+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:15.941817+00:00", "trade", 4.879, 43.0]
["2026-10-02T16:14:18.991800+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:18.991916+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:19.208536+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:19.523902+00:00", "trade", 4.8793, 500.0]
["2026-10-02T16:14:19.523972+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:19.709038+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:19.709669+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:19.713829+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:19.718159+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:19.720320+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:19.935266+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:19.935330+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:14:19.935351+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:14:20.740695+00:00", "trade", 4.8766, 7.0]
["2026-10-02T16:14:21.271322+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:21.272370+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:22.104619+00:00", "trade", 4.875, 16.0]
["2026-10-02T16:14:22.310390+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:14:22.312651+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:14:22.892293+00:00", "trade", 4.878, 7.0]
["2026-10-02T16:14:23.149652+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:14:23.352523+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:14:23.354890+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:14:23.361304+00:00", "trade", 4.8799, 25.0]
["2026-10-02T16:14:25.487188+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:25.487194+00:00", "trade", 4.88, 16.0]
["2026-10-02T16:14:25.642397+00:00", "trade", 4.8787, 1.0]
["2026-10-02T16:14:26.248417+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:14:26.303163+00:00", "trade", 4.8774, 37.0]
["2026-10-02T16:14:27.877251+00:00", "trade", 4.87, 250.0]
["2026-10-02T16:14:28.209966+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:14:28.222767+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:14:28.292206+00:00", "trade", 4.8799, 10.0]
["2026-10-02T16:14:28.909428+00:00", "trade", 4.8781, 300.0]
["2026-10-02T16:14:29.862042+00:00", "trade", 4.8774, 100.0]
["2026-10-02T16:14:29.999921+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:30.570195+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:14:30.758034+00:00", "trade", 4.88, 8.0]
["2026-10-02T16:14:32.066762+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:14:32.491589+00:00", "trade", 4.8787, 100.0]
["2026-10-02T16:14:33.728701+00:00", "trade", 4.8742, 5.0]
["2026-10-02T16:14:33.734294+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:14:35.545092+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:35.900898+00:00", "trade", 4.875, 17.0]
["2026-10-02T16:14:35.901927+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:35.905842+00:00", "trade", 4.875, 54.0]
["2026-10-02T16:14:35.910515+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:14:35.916268+00:00", "trade", 4.875, 23.0]
["2026-10-02T16:14:35.983255+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:36.681752+00:00", "trade", 4.8774, 100.0]
["2026-10-02T16:14:36.944431+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:14:36.944464+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:14:37.143673+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:37.144129+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:37.224493+00:00", "trade", 4.88, 9.0]
["2026-10-02T16:14:37.374734+00:00", "trade", 4.8742, 5.0]
["2026-10-02T16:14:37.507716+00:00", "trade", 4.8786, 72.0]
["2026-10-02T16:14:37.677644+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:37.680852+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:37.767458+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:38.520185+00:00", "trade", 4.8757, 83.0]
["2026-10-02T16:14:38.623215+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:38.847818+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:14:38.847899+00:00", "trade", 4.88, 63.0]
["2026-10-02T16:14:39.710836+00:00", "trade", 4.88, 11.0]
["2026-10-02T16:14:39.710879+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:39.711401+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:40.283105+00:00", "trade", 4.8799, 10.0]
["2026-10-02T16:14:40.563733+00:00", "trade", 4.875, 60.0]
["2026-10-02T16:14:40.564256+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:14:40.564259+00:00", "trade", 4.875, 40.0]
["2026-10-02T16:14:40.564767+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:40.572583+00:00", "trade", 4.87, 60.0]
["2026-10-02T16:14:40.710880+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:41.450165+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:14:41.450192+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:14:41.992500+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:14:43.019908+00:00", "trade", 4.8787, 8.0]
["2026-10-02T16:14:43.326913+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:43.326963+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:43.327575+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:44.629895+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:44.757042+00:00", "trade", 4.8753, 100.0]
["2026-10-02T16:14:44.758284+00:00", "trade", 4.88, 158.0]
["2026-10-02T16:14:44.758296+00:00", "trade", 4.8783, 158.0]
["2026-10-02T16:14:44.758329+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:14:44.758362+00:00", "trade", 4.8783, 20.0]
["2026-10-02T16:14:44.758376+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:44.758527+00:00", "trade", 4.8783, 3622.0]
["2026-10-02T16:14:44.758727+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:44.758943+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:44.844917+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:45.208236+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:14:45.525702+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:14:46.583767+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:14:46.741447+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:46.741522+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:46.741542+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:46.743138+00:00", "trade", 4.875, 55.0]
["2026-10-02T16:14:46.751104+00:00", "trade", 4.875, 470.0]
["2026-10-02T16:14:46.751167+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:14:46.751230+00:00", "trade", 4.875, 51.0]
["2026-10-02T16:14:46.751504+00:00", "trade", 4.87, 55.0]
["2026-10-02T16:14:46.757322+00:00", "trade", 4.87, 51.0]
["2026-10-02T16:14:47.330373+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:14:48.799920+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:14:49.216397+00:00", "trade", 4.8781, 100.0]
["2026-10-02T16:14:49.969502+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:49.970544+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:50.675713+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:50.677337+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:50.677813+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:50.678374+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:50.679764+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:14:50.742695+00:00", "trade", 4.8767, 21.0]
["2026-10-02T16:14:52.317761+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:14:52.624280+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:14:52.624342+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:52.624427+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:52.624873+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:14:52.626289+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:14:52.628060+00:00", "trade", 4.875, 27.0]
["2026-10-02T16:14:52.633398+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:14:52.633921+00:00", "trade", 4.87, 34.0]
["2026-10-02T16:14:52.634090+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:14:52.796627+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:52.796677+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:52.804200+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:52.909972+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:53.470784+00:00", "trade", 4.88, 220.0]
["2026-10-02T16:14:53.503703+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:14:53.569772+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:53.670241+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:53.767473+00:00", "trade", 4.8799, 100.0]
["2026-10-02T16:14:54.837676+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:55.056819+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:14:55.062945+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:14:55.062978+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:14:55.335577+00:00", "trade", 4.875, 150.0]
["2026-10-02T16:14:57.123462+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:14:57.258274+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:57.258274+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:57.258298+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:57.258309+00:00", "trade", 4.87, 27.0]
["2026-10-02T16:14:57.258309+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:14:57.258309+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:14:57.258309+00:00", "trade", 4.87, 53.0]
["2026-10-02T16:14:57.258318+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:57.262954+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:57.263711+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:14:57.643493+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:14:58.012237+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:14:58.352518+00:00", "trade", 4.8777, 100.0]
["2026-10-02T16:14:59.999946+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:00.011703+00:00", "trade", 4.8771, 7.0]
["2026-10-02T16:15:00.312725+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:00.312825+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:00.318448+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:00.453846+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:00.609403+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:15:00.765580+00:00", "trade", 4.8799, 600.0]
["2026-10-02T16:15:01.204808+00:00", "trade", 4.875, 86.0]
["2026-10-02T16:15:01.639974+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:01.718687+00:00", "trade", 4.8772, 47.0]
["2026-10-02T16:15:01.730525+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:01.743093+00:00", "trade", 4.8784, 4.0]
["2026-10-02T16:15:02.029482+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:02.145543+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:02.272900+00:00", "trade", 4.8701, 1.0]
["2026-10-02T16:15:02.437972+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:02.596020+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:02.781074+00:00", "trade", 4.8774, 100.0]
["2026-10-02T16:15:02.901225+00:00", "trade", 4.8774, 100.0]
["2026-10-02T16:15:03.251318+00:00", "trade", 4.8786, 3.0]
["2026-10-02T16:15:04.100741+00:00", "trade", 4.8702, 100.0]
["2026-10-02T16:15:04.164529+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:04.792800+00:00", "trade", 4.8701, 3800.0]
["2026-10-02T16:15:04.793353+00:00", "trade", 4.87, 1400.0]
["2026-10-02T16:15:04.793356+00:00", "trade", 4.87, 2200.0]
["2026-10-02T16:15:04.793356+00:00", "trade", 4.87, 700.0]
["2026-10-02T16:15:04.793356+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:04.793425+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:15:04.793450+00:00", "trade", 4.87, 2913.0]
["2026-10-02T16:15:04.793453+00:00", "trade", 4.87, 125.0]
["2026-10-02T16:15:04.793456+00:00", "trade", 4.87, 21.0]
["2026-10-02T16:15:04.793456+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:04.793512+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:04.793547+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:04.793692+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:04.793720+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:15:04.793729+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:04.793735+00:00", "trade", 4.87, 1000.0]
["2026-10-02T16:15:04.793739+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:15:04.793739+00:00", "trade", 4.87, 70.0]
["2026-10-02T16:15:04.793741+00:00", "trade", 4.87, 300.0]
["2026-10-02T16:15:04.793747+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:04.793762+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793762+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793772+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793777+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793822+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793832+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793837+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793868+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793878+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793910+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:04.793913+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:15:04.793917+00:00", "trade", 4.87, 242.0]
["2026-10-02T16:15:04.793917+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:15:04.793922+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:04.793922+00:00", "trade", 4.87, 380.0]
["2026-10-02T16:15:04.793923+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:04.793925+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:15:04.793929+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:15:04.793929+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:15:04.793935+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:04.793935+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:15:04.793935+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:04.793940+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:15:04.793940+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:15:04.793940+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:04.793943+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:15:04.794043+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794049+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794049+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794054+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794054+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794054+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794054+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794058+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794058+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794058+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794058+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794058+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794180+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:15:04.794324+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794394+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794493+00:00", "trade", 4.86, 3.0]
["2026-10-02T16:15:04.794579+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794579+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.794880+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.795254+00:00", "trade", 4.8708, 50.0]
["2026-10-02T16:15:04.795654+00:00", "trade", 4.87, 9000.0]
["2026-10-02T16:15:04.795804+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:15:04.796986+00:00", "trade", 4.86, 21.0]
["2026-10-02T16:15:04.797401+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.797611+00:00", "trade", 4.865, 1500.0]
["2026-10-02T16:15:04.798336+00:00", "trade", 4.865, 1500.0]
["2026-10-02T16:15:04.798556+00:00", "trade", 4.86, 79.0]
["2026-10-02T16:15:04.798586+00:00", "trade", 4.865, 900.0]
["2026-10-02T16:15:04.798985+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.804486+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:15:04.805289+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:15:04.816286+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.820235+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.820279+00:00", "trade", 4.87, 9.0]
["2026-10-02T16:15:04.820331+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.820737+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.832695+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.832861+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:15:04.836539+00:00", "trade", 4.869, 1.0]
["2026-10-02T16:15:04.870485+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.894562+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.906856+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:04.906865+00:00", "trade", 4.865, 36.0]
["2026-10-02T16:15:04.951506+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:15:05.676283+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:05.677115+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:06.403254+00:00", "trade", 4.865, 1101.0]
["2026-10-02T16:15:07.094755+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:08.172356+00:00", "trade", 4.867, 10.0]
["2026-10-02T16:15:08.567181+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:15:08.672912+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:09.098664+00:00", "trade", 4.871, 100.0]
["2026-10-02T16:15:09.118202+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:09.140968+00:00", "trade", 4.865, 49.0]
["2026-10-02T16:15:09.228294+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:09.661715+00:00", "trade", 4.8753, 7.0]
["2026-10-02T16:15:09.925942+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:15:09.934774+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:15:10.074514+00:00", "trade", 4.8707, 3.0]
["2026-10-02T16:15:10.074571+00:00", "trade", 4.8721, 1.0]
["2026-10-02T16:15:10.074622+00:00", "trade", 4.8711, 1.0]
["2026-10-02T16:15:10.074658+00:00", "trade", 4.8722, 2.0]
["2026-10-02T16:15:10.074691+00:00", "trade", 4.8714, 8.0]
["2026-10-02T16:15:10.074718+00:00", "trade", 4.8723, 1.0]
["2026-10-02T16:15:10.074754+00:00", "trade", 4.8747, 1.0]
["2026-10-02T16:15:10.074823+00:00", "trade", 4.8733, 2.0]
["2026-10-02T16:15:10.074829+00:00", "trade", 4.8738, 1.0]
["2026-10-02T16:15:10.074865+00:00", "trade", 4.8747, 13.0]
["2026-10-02T16:15:10.074899+00:00", "trade", 4.8751, 3.0]
["2026-10-02T16:15:10.074953+00:00", "trade", 4.8755, 2.0]
["2026-10-02T16:15:10.075007+00:00", "trade", 4.8762, 6.0]
["2026-10-02T16:15:10.075019+00:00", "trade", 4.8762, 1.0]
["2026-10-02T16:15:10.075082+00:00", "trade", 4.8762, 20.0]
["2026-10-02T16:15:10.486088+00:00", "trade", 4.868, 20.0]
["2026-10-02T16:15:10.493336+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:10.863911+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:15:11.148947+00:00", "trade", 4.8684, 8.0]
["2026-10-02T16:15:11.298851+00:00", "trade", 4.8714, 100.0]
["2026-10-02T16:15:11.459226+00:00", "trade", 4.8699, 10.0]
["2026-10-02T16:15:11.559975+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:11.568164+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:12.683368+00:00", "trade", 4.8689, 150.0]
["2026-10-02T16:15:13.937008+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:15:13.937014+00:00", "trade", 4.865, 90.0]
["2026-10-02T16:15:13.937128+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:15:14.289279+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:15:14.752814+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:15:14.882290+00:00", "trade", 4.8649, 15.0]
["2026-10-02T16:15:14.883492+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:14.904420+00:00", "trade", 4.8649, 1.0]
["2026-10-02T16:15:15.048054+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:15:15.061180+00:00", "trade", 4.8769, 200.0]
["2026-10-02T16:15:15.258077+00:00", "trade", 4.8649, 5.0]
["2026-10-02T16:15:15.839057+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:17.102605+00:00", "trade", 4.8751, 22.0]
["2026-10-02T16:15:17.341521+00:00", "trade", 4.8751, 3.0]
["2026-10-02T16:15:18.243798+00:00", "trade", 4.8682, 10.0]
["2026-10-02T16:15:18.273502+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:18.274364+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:18.301051+00:00", "trade", 4.8751, 300.0]
["2026-10-02T16:15:19.323629+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:19.332869+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:19.695252+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:21.062477+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:21.263448+00:00", "trade", 4.865, 15.0]
["2026-10-02T16:15:21.520893+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:21.523730+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:21.735790+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:21.739352+00:00", "trade", 4.8695, 100.0]
["2026-10-02T16:15:21.748074+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:21.830460+00:00", "trade", 4.8683, 20.0]
["2026-10-02T16:15:22.521610+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:23.521761+00:00", "trade", 4.865, 56.0]
["2026-10-02T16:15:23.956887+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:23.957078+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:23.957098+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:23.957105+00:00", "trade", 4.865, 30.0]
["2026-10-02T16:15:23.957132+00:00", "trade", 4.86, 30.0]
["2026-10-02T16:15:23.957162+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:15:23.957177+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:15:23.957195+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:15:23.957201+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:15:23.957216+00:00", "trade", 4.86, 35.0]
["2026-10-02T16:15:23.957225+00:00", "trade", 4.865, 35.0]
["2026-10-02T16:15:24.081652+00:00", "trade", 4.8706, 15.0]
["2026-10-02T16:15:24.085062+00:00", "trade", 4.8706, 1.0]
["2026-10-02T16:15:24.105252+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:15:24.106497+00:00", "trade", 4.8679, 50.0]
["2026-10-02T16:15:24.252877+00:00", "trade", 4.865, 13.0]
["2026-10-02T16:15:24.265260+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:24.307589+00:00", "trade", 4.865, 43.0]
["2026-10-02T16:15:24.307655+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:15:24.307739+00:00", "trade", 4.865, 8.0]
["2026-10-02T16:15:24.307800+00:00", "trade", 4.865, 19.0]
["2026-10-02T16:15:25.030689+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:25.049072+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:25.902872+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:15:26.016988+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:15:26.043496+00:00", "trade", 4.865, 178.0]
["2026-10-02T16:15:26.409872+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:27.885413+00:00", "trade", 4.865, 2.0]
["2026-10-02T16:15:27.885419+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:15:28.535333+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:15:28.927094+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:28.927154+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:28.927270+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:28.927280+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:28.927290+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:28.927343+00:00", "trade", 4.87, 198.0]
["2026-10-02T16:15:28.927376+00:00", "trade", 4.865, 198.0]
["2026-10-02T16:15:28.927406+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:28.927469+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:15:28.927574+00:00", "trade", 4.865, 792.0]
["2026-10-02T16:15:28.928202+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.271118+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.399564+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.409107+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.409157+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.418970+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.524261+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.525203+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.526907+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.527759+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.532019+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.550787+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:15:29.594132+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.594167+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.594182+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.594198+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.594232+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.596097+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.638172+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.675737+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.675746+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.677185+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.678458+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.678513+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.754148+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.880185+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:29.882123+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.883075+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:29.994334+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:15:29.999958+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:30.061510+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:30.061570+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:30.064652+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:30.086309+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:30.482399+00:00", "trade", 4.871, 200.0]
["2026-10-02T16:15:31.235963+00:00", "trade", 4.865, 90.0]
["2026-10-02T16:15:31.921758+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:32.095527+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:32.327333+00:00", "trade", 4.865, 1900.0]
["2026-10-02T16:15:33.085539+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.090011+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:33.093062+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.533492+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:33.677162+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.677287+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.677598+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.677678+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.678355+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.679823+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.680240+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.680240+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.692709+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.771722+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.783566+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.805919+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:33.919995+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.005143+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.025015+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.025070+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.027035+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.158453+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.161646+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.161706+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.213053+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.213116+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:34.283568+00:00", "trade", 4.865, 51.0]
["2026-10-02T16:15:34.283626+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.331510+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.376276+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.483807+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.483868+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.525542+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.561234+00:00", "trade", 4.8767, 100.0]
["2026-10-02T16:15:34.641924+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.800652+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.947556+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:34.948028+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:35.295836+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:35.468172+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:35.470349+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:15:35.470415+00:00", "trade", 4.87, 31.0]
["2026-10-02T16:15:35.702676+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:15:35.852390+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:15:36.215357+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:15:36.215391+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:15:36.264952+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:15:36.759401+00:00", "trade", 4.8767, 100.0]
["2026-10-02T16:15:36.777026+00:00", "trade", 4.8699, 1604.0]
["2026-10-02T16:15:37.161719+00:00", "trade", 4.8767, 1.0]
["2026-10-02T16:15:37.497522+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.497577+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.513395+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.513450+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.744498+00:00", "trade", 4.8699, 9600.0]
["2026-10-02T16:15:37.744926+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.745026+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.781194+00:00", "trade", 4.8739, 1.0]
["2026-10-02T16:15:37.893073+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.893078+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.893144+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.893154+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:37.981404+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:38.940818+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:38.940818+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:38.940884+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:15:38.941168+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:39.365018+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:39.365078+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:39.365133+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:39.393440+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:39.601385+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:39.601445+00:00", "trade", 4.8688, 90.0]
["2026-10-02T16:15:39.741203+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:40.640007+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:41.064619+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:41.361241+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:15:41.534277+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:41.534322+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:41.534367+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:41.534412+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:41.580156+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:41.974010+00:00", "trade", 4.8601, 300.0]
["2026-10-02T16:15:42.155310+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:42.155374+00:00", "trade", 4.8699, 207.0]
["2026-10-02T16:15:42.506281+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:42.852600+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:42.881546+00:00", "trade", 4.8783, 100.0]
["2026-10-02T16:15:42.934886+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:42.934950+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:42.995150+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:42.995591+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:43.271412+00:00", "trade", 4.8699, 220.0]
["2026-10-02T16:15:43.973614+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.108918+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.110373+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.110382+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.111047+00:00", "trade", 4.87, 43.0]
["2026-10-02T16:15:44.111624+00:00", "trade", 4.8687, 50.0]
["2026-10-02T16:15:44.114316+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119359+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119702+00:00", "trade", 4.87, 109.0]
["2026-10-02T16:15:44.119706+00:00", "trade", 4.87, 19.0]
["2026-10-02T16:15:44.119706+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119711+00:00", "trade", 4.87, 2800.0]
["2026-10-02T16:15:44.119711+00:00", "trade", 4.87, 300.0]
["2026-10-02T16:15:44.119714+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:15:44.119714+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119717+00:00", "trade", 4.87, 300.0]
["2026-10-02T16:15:44.119735+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119742+00:00", "trade", 4.87, 400.0]
["2026-10-02T16:15:44.119742+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119744+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:15:44.119747+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119747+00:00", "trade", 4.87, 9.0]
["2026-10-02T16:15:44.119777+00:00", "trade", 4.87, 2200.0]
["2026-10-02T16:15:44.119780+00:00", "trade", 4.87, 500.0]
["2026-10-02T16:15:44.119780+00:00", "trade", 4.87, 546.0]
["2026-10-02T16:15:44.119810+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119812+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.119817+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.119822+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.119827+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.119827+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.119897+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.119897+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.119907+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.119942+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:15:44.119942+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:44.119952+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:44.119960+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119960+00:00", "trade", 4.87, 242.0]
["2026-10-02T16:15:44.119964+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119967+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119970+00:00", "trade", 4.87, 300.0]
["2026-10-02T16:15:44.119970+00:00", "trade", 4.87, 56.0]
["2026-10-02T16:15:44.119975+00:00", "trade", 4.87, 11.0]
["2026-10-02T16:15:44.119975+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.119982+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:44.120243+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:44.120270+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:15:44.120293+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:44.120297+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.120303+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:44.120333+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:15:44.120369+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.120373+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120383+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120393+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.120469+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120469+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120474+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120474+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120504+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120504+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120574+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120579+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120579+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120589+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120594+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120599+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120599+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120654+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120654+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120659+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120659+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120669+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120734+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120814+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120814+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120824+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:15:44.120854+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120864+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120884+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.120974+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:15:44.121040+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.121165+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.121350+00:00", "trade", 4.875, 71.0]
["2026-10-02T16:15:44.121777+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.121812+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.122149+00:00", "trade", 4.875, 2884.0]
["2026-10-02T16:15:44.122585+00:00", "trade", 4.875, 1416.0]
["2026-10-02T16:15:44.122616+00:00", "trade", 4.875, 71.0]
["2026-10-02T16:15:44.123140+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.123145+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.123205+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.123422+00:00", "trade", 4.87, 9.0]
["2026-10-02T16:15:44.123801+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.123867+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.123917+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.126892+00:00", "trade", 4.875, 71.0]
["2026-10-02T16:15:44.126925+00:00", "trade", 4.875, 1429.0]
["2026-10-02T16:15:44.127575+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.127650+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:15:44.128089+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:15:44.128146+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:15:44.128212+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:15:44.128347+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:15:44.128897+00:00", "trade", 4.8721, 52.0]
["2026-10-02T16:15:44.129135+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:15:44.129192+00:00", "trade", 4.875, 71.0]
["2026-10-02T16:15:44.133002+00:00", "trade", 4.875, 2884.0]
["2026-10-02T16:15:44.141049+00:00", "trade", 4.875, 1416.0]
["2026-10-02T16:15:44.150059+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.220984+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.220988+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.221003+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.230400+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.257089+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.321422+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.524781+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.555910+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.555965+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.612410+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.753548+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:15:44.814650+00:00", "trade", 4.8701, 1604.0]
["2026-10-02T16:15:44.863407+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.863408+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:15:44.863408+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:15:44.863463+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.863463+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.863502+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.863502+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.863512+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.863578+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.863638+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.884482+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:44.884523+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:45.328930+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:45.328985+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:45.329041+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:45.329051+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:45.605900+00:00", "trade", 4.8701, 10.0]
["2026-10-02T16:15:45.863458+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:45.863508+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.290384+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.290394+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.290469+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.291331+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.291427+00:00", "trade", 4.875, 71.0]
["2026-10-02T16:15:46.291512+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.291567+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.325894+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.525624+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.527810+00:00", "trade", 4.875, 1900.0]
["2026-10-02T16:15:46.527870+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.527945+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:46.655530+00:00", "trade", 4.8725, 43.0]
["2026-10-02T16:15:47.040976+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:47.041036+00:00", "trade", 4.875, 9600.0]
["2026-10-02T16:15:47.042287+00:00", "trade", 4.8746, 73.0]
["2026-10-02T16:15:47.920921+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:48.480822+00:00", "trade", 4.8738, 5.0]
["2026-10-02T16:15:48.523977+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:49.137062+00:00", "trade", 4.8757, 17.0]
["2026-10-02T16:15:49.746477+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:50.486615+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:15:51.000021+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:52.032429+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:52.090542+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:52.090600+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:15:52.091434+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:52.951333+00:00", "trade", 4.88, 45.0]
["2026-10-02T16:15:53.074705+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:53.100106+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:54.563725+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:55.140593+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:55.416420+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:56.050187+00:00", "trade", 4.8755, 1.0]
["2026-10-02T16:15:57.218104+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:57.220068+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:57.594128+00:00", "trade", 4.8799, 90.0]
["2026-10-02T16:15:57.835358+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:57.944313+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:57.946683+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:57.946844+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:15:57.946847+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:15:57.986713+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:15:58.045000+00:00", "trade", 4.8761, 2.0]
["2026-10-02T16:15:58.045355+00:00", "trade", 4.8761, 1.0]
["2026-10-02T16:15:58.597289+00:00", "trade", 4.8714, 3800.0]
["2026-10-02T16:15:58.597753+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:58.604695+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:58.604711+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:15:59.258015+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:59.258079+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:15:59.260617+00:00", "trade", 4.875, 3000.0]
["2026-10-02T16:15:59.358725+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:15:59.999986+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:00.258456+00:00", "trade", 4.875, 518.0]
["2026-10-02T16:16:00.259118+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:00.260991+00:00", "trade", 4.875, 3000.0]
["2026-10-02T16:16:00.263553+00:00", "trade", 4.875, 1300.0]
["2026-10-02T16:16:00.734387+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.735199+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.735448+00:00", "trade", 4.875, 1300.0]
["2026-10-02T16:16:00.736699+00:00", "trade", 4.8742, 50.0]
["2026-10-02T16:16:00.736889+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:16:00.736952+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.737006+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.737063+00:00", "trade", 4.875, 1100.0]
["2026-10-02T16:16:00.746671+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.746737+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.746791+00:00", "trade", 4.875, 1300.0]
["2026-10-02T16:16:00.753921+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.753984+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.754757+00:00", "trade", 4.875, 1300.0]
["2026-10-02T16:16:00.760287+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:16:00.760353+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.760414+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.761400+00:00", "trade", 4.875, 1100.0]
["2026-10-02T16:16:00.762645+00:00", "trade", 4.875, 52.0]
["2026-10-02T16:16:00.766951+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:16:00.767008+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.768043+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.768097+00:00", "trade", 4.875, 900.0]
["2026-10-02T16:16:00.773666+00:00", "trade", 4.875, 600.0]
["2026-10-02T16:16:00.773729+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.774713+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:16:00.774767+00:00", "trade", 4.875, 700.0]
["2026-10-02T16:16:00.801064+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:00.898827+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:16:01.692766+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:01.720870+00:00", "trade", 4.8761, 101.0]
["2026-10-02T16:16:01.773664+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:02.775766+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:16:03.037252+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:03.038319+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:05.170325+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:05.170355+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:05.170415+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:05.170425+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:05.170465+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:05.179396+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:05.257006+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:16:05.257006+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:16:05.257056+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:05.257561+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:16:05.257566+00:00", "trade", 4.87, 1100.0]
["2026-10-02T16:16:05.257566+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:05.257566+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:05.257568+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257569+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:05.257569+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:16:05.257617+00:00", "trade", 4.87, 51.0]
["2026-10-02T16:16:05.257623+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:05.257626+00:00", "trade", 4.87, 250.0]
["2026-10-02T16:16:05.257626+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:16:05.257628+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257630+00:00", "trade", 4.87, 160.0]
["2026-10-02T16:16:05.257635+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:05.257635+00:00", "trade", 4.87, 98.0]
["2026-10-02T16:16:05.257635+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:16:05.257635+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:16:05.257638+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257638+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257639+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:16:05.257639+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:16:05.257643+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257644+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:16:05.257644+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:05.257644+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:16:05.257658+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257663+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257668+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257728+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257728+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257743+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257743+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257748+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257793+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:05.257918+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.257928+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.257939+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.258084+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.258470+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.258715+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.259297+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.261081+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.261101+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.261532+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.261617+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.261657+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.262735+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.263625+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:16:05.268764+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:05.268839+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.268844+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.268857+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:05.269372+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:16:05.269601+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.357856+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.361019+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:05.364605+00:00", "trade", 4.865, 56.0]
["2026-10-02T16:16:05.723883+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:06.224725+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:06.561812+00:00", "trade", 4.8734, 100.0]
["2026-10-02T16:16:06.640655+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:07.076844+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:07.077098+00:00", "trade", 4.865, 90.0]
["2026-10-02T16:16:07.077110+00:00", "trade", 4.86, 90.0]
["2026-10-02T16:16:07.161070+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:16:08.603222+00:00", "trade", 4.865, 50.0]
["2026-10-02T16:16:08.888145+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:16:08.889955+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:08.890431+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:08.891032+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:08.892779+00:00", "trade", 4.8628, 5.0]
["2026-10-02T16:16:08.913931+00:00", "trade", 4.8628, 1.0]
["2026-10-02T16:16:09.127899+00:00", "trade", 4.8642, 88.0]
["2026-10-02T16:16:09.128269+00:00", "trade", 4.8642, 1.0]
["2026-10-02T16:16:09.158022+00:00", "trade", 4.8642, 1.0]
["2026-10-02T16:16:09.318779+00:00", "trade", 4.865, 205.0]
["2026-10-02T16:16:09.415285+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:16:10.402553+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:16:10.632820+00:00", "trade", 4.865, 106.0]
["2026-10-02T16:16:10.636771+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:16:10.713192+00:00", "trade", 4.8601, 4.0]
["2026-10-02T16:16:10.746319+00:00", "trade", 4.865, 3800.0]
["2026-10-02T16:16:10.747567+00:00", "trade", 4.871, 54.0]
["2026-10-02T16:16:10.851795+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:12.068062+00:00", "trade", 4.87, 1000.0]
["2026-10-02T16:16:12.068848+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:12.101883+00:00", "trade", 4.87, 71.0]
["2026-10-02T16:16:12.148392+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:12.267719+00:00", "trade", 4.8682, 10.0]
["2026-10-02T16:16:12.675798+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:12.953255+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:16:13.362295+00:00", "trade", 4.8774, 300.0]
["2026-10-02T16:16:13.365491+00:00", "trade", 4.8774, 1.0]
["2026-10-02T16:16:13.908175+00:00", "trade", 4.8698, 10.0]
["2026-10-02T16:16:14.114407+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:14.318728+00:00", "trade", 4.8721, 5.0]
["2026-10-02T16:16:14.342926+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:16:14.389140+00:00", "trade", 4.8699, 10.0]
["2026-10-02T16:16:14.447401+00:00", "trade", 4.87, 960.0]
["2026-10-02T16:16:14.468238+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:16:15.162467+00:00", "trade", 4.8671, 1.0]
["2026-10-02T16:16:15.307919+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:15.308916+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:15.309208+00:00", "trade", 4.865, 16.0]
["2026-10-02T16:16:15.309362+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:16.016355+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:16.017338+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:16.136797+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:16.408634+00:00", "trade", 4.865, 3800.0]
["2026-10-02T16:16:16.704611+00:00", "trade", 4.868, 40.0]
["2026-10-02T16:16:17.531339+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:16:17.589185+00:00", "trade", 4.8669, 10.0]
["2026-10-02T16:16:18.128318+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:16:18.542043+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:18.546213+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.090668+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:16:19.092228+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.092268+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.093150+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.133331+00:00", "trade", 4.865, 56.0]
["2026-10-02T16:16:19.474989+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.540134+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.660937+00:00", "trade", 4.869, 90.0]
["2026-10-02T16:16:19.661077+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.662480+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.662576+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.663653+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.817189+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.858934+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:16:19.879428+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:16:19.908060+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.950927+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.996871+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:19.997483+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:20.283262+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:16:21.047288+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:16:21.055381+00:00", "trade", 4.8772, 100.0]
["2026-10-02T16:16:21.749609+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:21.749614+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:21.749655+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:16:21.750015+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:21.754426+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:21.754496+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:21.859907+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:21.860087+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:21.861185+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:21.868472+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:22.079520+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:22.084321+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:22.397236+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:22.397381+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:22.453740+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:22.988761+00:00", "trade", 4.8699, 1771.0]
["2026-10-02T16:16:22.989175+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.002863+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.032403+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.032734+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.034653+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.042221+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.042467+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.046326+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.046391+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.223298+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.223724+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.233848+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.234199+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.234625+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.302421+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.302486+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.302531+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.407923+00:00", "trade", 4.8699, 10.0]
["2026-10-02T16:16:23.435808+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.503936+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.503996+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.590427+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:23.965760+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:24.441898+00:00", "trade", 4.8723, 11.0]
["2026-10-02T16:16:24.442019+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:24.938335+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:25.246659+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:25.265249+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:25.463400+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:25.526711+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:25.526716+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:25.734372+00:00", "trade", 4.8686, 51.0]
["2026-10-02T16:16:25.743768+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:25.743813+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:26.475908+00:00", "trade", 4.8686, 10.0]
["2026-10-02T16:16:26.481901+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:16:27.402056+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:27.402056+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:28.163101+00:00", "trade", 4.8727, 15.0]
["2026-10-02T16:16:29.126809+00:00", "trade", 4.8699, 90.0]
["2026-10-02T16:16:29.127510+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:29.127510+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:29.708961+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:16:29.709574+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:30.000030+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:30.417274+00:00", "trade", 4.868, 2000.0]
["2026-10-02T16:16:31.097764+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:31.097829+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:31.343837+00:00", "trade", 4.8734, 66.0]
["2026-10-02T16:16:31.382671+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:16:31.972233+00:00", "trade", 4.8684, 6.0]
["2026-10-02T16:16:31.992968+00:00", "trade", 4.8684, 1.0]
["2026-10-02T16:16:32.376540+00:00", "trade", 4.8684, 10.0]
["2026-10-02T16:16:32.970908+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:16:33.064376+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:16:33.172628+00:00", "trade", 4.8684, 1.0]
["2026-10-02T16:16:33.178017+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:16:33.498836+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:16:33.998659+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:16:34.389165+00:00", "trade", 4.8677, 205.0]
["2026-10-02T16:16:34.681465+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:34.765330+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:35.047386+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:35.047450+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:16:35.104586+00:00", "trade", 4.865, 90.0]
["2026-10-02T16:16:35.505687+00:00", "trade", 4.8699, 10.0]
["2026-10-02T16:16:36.218363+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:16:36.218655+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.408326+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.484803+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.485074+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.485405+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.485665+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.488843+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.502570+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.506129+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.516694+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.963673+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.963798+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.964911+00:00", "trade", 4.865, 30.0]
["2026-10-02T16:16:36.965958+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.990667+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:36.991605+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:37.271743+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:16:37.289243+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:37.289254+00:00", "trade", 4.865, 8000.0]
["2026-10-02T16:16:37.289368+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:37.910221+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:37.910773+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:37.911069+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:38.029906+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:38.733556+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:38.928541+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:38.928613+00:00", "trade", 4.865, 8000.0]
["2026-10-02T16:16:39.096370+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.372267+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.372843+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.380547+00:00", "trade", 4.8689, 90.0]
["2026-10-02T16:16:39.507579+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.508492+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.508492+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.770298+00:00", "trade", 4.8698, 25.0]
["2026-10-02T16:16:39.783155+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.783396+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.784874+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.806009+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.851027+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.851658+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.851678+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:39.920191+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.042478+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.042538+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.309954+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.310686+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.311152+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.311192+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.459731+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.459736+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.477513+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.477563+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.612525+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.612531+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:16:40.977488+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:40.997230+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.009082+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:41.058687+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.176131+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.368138+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.414634+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.414684+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.415406+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.415441+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.415885+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:41.423540+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.437052+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:41.445710+00:00", "trade", 4.87, 45.0]
["2026-10-02T16:16:41.445719+00:00", "trade", 4.87, 45.0]
["2026-10-02T16:16:41.510003+00:00", "trade", 4.87, 166.0]
["2026-10-02T16:16:41.801800+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:16:42.463369+00:00", "trade", 4.8768, 24.0]
["2026-10-02T16:16:42.807309+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:16:43.133346+00:00", "trade", 4.87, 80.0]
["2026-10-02T16:16:43.133346+00:00", "trade", 4.87, 51.0]
["2026-10-02T16:16:43.133348+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:16:43.133355+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:43.133355+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:43.133356+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:43.133358+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:43.133376+00:00", "trade", 4.87, 36.0]
["2026-10-02T16:16:43.133401+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:43.133451+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:43.133451+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:16:43.133456+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133496+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133506+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133571+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133571+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133571+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133571+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133576+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133591+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133596+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.133596+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:16:43.133598+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:43.133598+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:43.133605+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:43.133605+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:16:43.133606+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.133610+00:00", "trade", 4.87, 592.0]
["2026-10-02T16:16:43.133611+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.133611+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.133625+00:00", "trade", 4.87, 43.0]
["2026-10-02T16:16:43.133661+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.133666+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.133666+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.133671+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.133747+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.133902+00:00", "trade", 4.87, 180.0]
["2026-10-02T16:16:43.133908+00:00", "trade", 4.87, 180.0]
["2026-10-02T16:16:43.133971+00:00", "trade", 4.87, 320.0]
["2026-10-02T16:16:43.134017+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.134103+00:00", "trade", 4.875, 2600.0]
["2026-10-02T16:16:43.134163+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.134230+00:00", "trade", 4.87, 27.0]
["2026-10-02T16:16:43.134233+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.134287+00:00", "trade", 4.8699, 36.0]
["2026-10-02T16:16:43.134463+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.134801+00:00", "trade", 4.875, 36.0]
["2026-10-02T16:16:43.134839+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.134854+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.134915+00:00", "trade", 4.8699, 100.0]
["2026-10-02T16:16:43.135297+00:00", "trade", 4.8699, 100.0]
["2026-10-02T16:16:43.135330+00:00", "trade", 4.8699, 100.0]
["2026-10-02T16:16:43.135658+00:00", "trade", 4.8699, 20.0]
["2026-10-02T16:16:43.135691+00:00", "trade", 4.8699, 592.0]
["2026-10-02T16:16:43.135728+00:00", "trade", 4.8699, 80.0]
["2026-10-02T16:16:43.135757+00:00", "trade", 4.8699, 51.0]
["2026-10-02T16:16:43.136016+00:00", "trade", 4.8699, 5.0]
["2026-10-02T16:16:43.136040+00:00", "trade", 4.8699, 100.0]
["2026-10-02T16:16:43.136067+00:00", "trade", 4.8699, 100.0]
["2026-10-02T16:16:43.136368+00:00", "trade", 4.8699, 100.0]
["2026-10-02T16:16:43.136398+00:00", "trade", 4.875, 36.0]
["2026-10-02T16:16:43.136726+00:00", "trade", 4.8699, 216.0]
["2026-10-02T16:16:43.137506+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.139321+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:16:43.139375+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.139445+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.149921+00:00", "trade", 4.875, 36.0]
["2026-10-02T16:16:43.163031+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.233624+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.233629+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.243147+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.257912+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.650527+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:43.650586+00:00", "trade", 4.8799, 90.0]
["2026-10-02T16:16:44.026171+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:44.026243+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:16:44.026301+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:44.027294+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:44.079468+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:44.100739+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:44.133963+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:44.683542+00:00", "trade", 4.875, 8000.0]
["2026-10-02T16:16:45.319505+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:45.319585+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:45.642414+00:00", "trade", 4.875, 600.0]
["2026-10-02T16:16:45.821643+00:00", "trade", 4.875, 74.0]
["2026-10-02T16:16:46.216490+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:46.605092+00:00", "trade", 4.875, 8000.0]
["2026-10-02T16:16:46.751349+00:00", "trade", 4.8761, 2.0]
["2026-10-02T16:16:47.276380+00:00", "trade", 4.8742, 13.0]
["2026-10-02T16:16:47.278564+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:16:48.088340+00:00", "trade", 4.88, 160.0]
["2026-10-02T16:16:48.207196+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:16:49.062525+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:16:49.628172+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:49.628448+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:16:49.628469+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:16:49.649909+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:49.652671+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:49.654324+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:50.822656+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:51.107023+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:52.033498+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:16:52.331337+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:52.333653+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:52.417633+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:52.853548+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:16:52.853587+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:16:52.853674+00:00", "trade", 4.875, 235.0]
["2026-10-02T16:16:53.235490+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:16:53.237249+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:53.238327+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:53.374189+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:16:54.579037+00:00", "trade", 4.873, 10.0]
["2026-10-02T16:16:54.656372+00:00", "trade", 4.8765, 1.0]
["2026-10-02T16:16:54.836366+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:54.836526+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:54.868386+00:00", "trade", 4.875, 1200.0]
["2026-10-02T16:16:55.756291+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:16:56.889834+00:00", "trade", 4.8741, 90.0]
["2026-10-02T16:16:58.301732+00:00", "trade", 4.8766, 100.0]
["2026-10-02T16:16:58.436521+00:00", "trade", 4.8701, 10.0]
["2026-10-02T16:16:58.643907+00:00", "trade", 4.8766, 100.0]
["2026-10-02T16:16:59.216831+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:16:59.450905+00:00", "trade", 4.874, 10.0]
["2026-10-02T16:17:00.000064+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:00.694266+00:00", "trade", 4.875, 122.0]
["2026-10-02T16:17:00.694354+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:17:00.706782+00:00", "trade", 4.875, 4300.0]
["2026-10-02T16:17:00.740246+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:17:00.757600+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:17:01.404398+00:00", "trade", 4.8766, 11.0]
["2026-10-02T16:17:01.404789+00:00", "trade", 4.8766, 1.0]
["2026-10-02T16:17:04.238033+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:04.321055+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:05.533053+00:00", "trade", 4.8752, 500.0]
["2026-10-02T16:17:06.008497+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:17:06.066604+00:00", "trade", 4.8797, 2.0]
["2026-10-02T16:17:06.169731+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:08.750517+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:17:09.084745+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:17:09.946116+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:09.946252+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:11.153911+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:17:11.237731+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:11.237786+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:11.377664+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:11.649093+00:00", "trade", 4.8765, 25.0]
["2026-10-02T16:17:12.204743+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.209291+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:17:12.352164+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.356896+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.356976+00:00", "trade", 4.87, 9.0]
["2026-10-02T16:17:12.356994+00:00", "trade", 4.875, 64.0]
["2026-10-02T16:17:12.357642+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.360624+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.399888+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.400795+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.401507+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.404047+00:00", "trade", 4.875, 70.0]
["2026-10-02T16:17:12.404108+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.413661+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.414558+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.417314+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.455601+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.455696+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:12.576576+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:17:12.843865+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:13.510308+00:00", "trade", 4.8701, 3371.0]
["2026-10-02T16:17:13.510367+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:14.314366+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:14.577372+00:00", "trade", 4.8777, 41.0]
["2026-10-02T16:17:14.578199+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:17:14.611849+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:14.612098+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:17:14.612113+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:17:15.581693+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:15.696483+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:17:16.304413+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:16.721145+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:17.139576+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:17.170264+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:17.213287+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:18.731080+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:18.731140+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:18.757327+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:19.015899+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:17:19.325032+00:00", "trade", 4.87, 7600.0]
["2026-10-02T16:17:19.339111+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:17:19.420657+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:19.420732+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:19.420888+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:17:19.420921+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:17:19.420930+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:17:19.420937+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:17:19.420951+00:00", "trade", 4.88, 90.0]
["2026-10-02T16:17:19.420969+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:17:19.657841+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:22.802588+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:22.819504+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:17:22.831386+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:23.227542+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:17:23.459993+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:23.461170+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:23.786355+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:24.978930+00:00", "trade", 4.8777, 102.0]
["2026-10-02T16:17:26.531756+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:26.532748+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:26.534701+00:00", "trade", 4.875, 110.0]
["2026-10-02T16:17:26.535720+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:26.535784+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:17:26.543654+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:26.543659+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:27.464736+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:27.520289+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:27.520775+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:29.341108+00:00", "trade", 4.8709, 11.0]
["2026-10-02T16:17:29.344521+00:00", "trade", 4.8709, 2.0]
["2026-10-02T16:17:30.000122+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:31.735529+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:31.844021+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:17:32.139896+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:32.495098+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:17:32.698319+00:00", "trade", 4.8707, 217.0]
["2026-10-02T16:17:32.701136+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:17:32.703193+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:17:32.946039+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:17:33.084640+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:33.112711+00:00", "trade", 4.8777, 5.0]
["2026-10-02T16:17:33.164293+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:17:33.328812+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:17:33.383250+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:17:33.445032+00:00", "trade", 4.8799, 3.0]
["2026-10-02T16:17:33.641015+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:33.730433+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:17:35.754175+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:35.864177+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:35.908628+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:35.911289+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:36.177563+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:36.177613+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:36.958558+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:36.958558+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:36.961114+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:36.961169+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:37.646004+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:37.746698+00:00", "trade", 4.8721, 8.0]
["2026-10-02T16:17:37.892837+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:38.200469+00:00", "trade", 4.8765, 100.0]
["2026-10-02T16:17:40.682603+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:40.747347+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:44.972392+00:00", "trade", 4.8704, 20.0]
["2026-10-02T16:17:44.977114+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:17:44.978505+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:45.001868+00:00", "trade", 4.8718, 200.0]
["2026-10-02T16:17:45.724904+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:17:46.528705+00:00", "trade", 4.8719, 7.0]
["2026-10-02T16:17:46.528729+00:00", "trade", 4.8719, 6.0]
["2026-10-02T16:17:46.932431+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:17:48.161740+00:00", "trade", 4.875, 4300.0]
["2026-10-02T16:17:48.174692+00:00", "trade", 4.875, 4300.0]
["2026-10-02T16:17:48.725525+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:51.059089+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:17:53.041724+00:00", "trade", 4.8718, 5.0]
["2026-10-02T16:17:54.336866+00:00", "trade", 4.8701, 17.0]
["2026-10-02T16:17:54.348061+00:00", "trade", 4.8757, 100.0]
["2026-10-02T16:17:54.351279+00:00", "trade", 4.8757, 300.0]
["2026-10-02T16:17:54.941840+00:00", "trade", 4.8719, 1.0]
["2026-10-02T16:17:55.375060+00:00", "trade", 4.8759, 9.0]
["2026-10-02T16:17:55.752403+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:57.820477+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:17:57.914924+00:00", "trade", 4.8701, 25.0]
["2026-10-02T16:17:58.234721+00:00", "trade", 4.8714, 2.0]
["2026-10-02T16:17:58.542224+00:00", "trade", 4.8757, 6.0]
["2026-10-02T16:18:00.000116+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:00.054506+00:00", "trade", 4.8777, 3.0]
["2026-10-02T16:18:00.272991+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:18:00.284764+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:18:00.292014+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:18:00.937880+00:00", "trade", 4.875, 4300.0]
["2026-10-02T16:18:00.938355+00:00", "trade", 4.875, 4300.0]
["2026-10-02T16:18:00.939705+00:00", "trade", 4.875, 4300.0]
["2026-10-02T16:18:02.050367+00:00", "trade", 4.875, 4300.0]
["2026-10-02T16:18:02.051093+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:02.053699+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:02.053760+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:02.053765+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:02.083566+00:00", "trade", 4.875, 4300.0]
["2026-10-02T16:18:03.113039+00:00", "trade", 4.875, 68.0]
["2026-10-02T16:18:03.768727+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:04.219358+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:18:04.750488+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:18:04.767804+00:00", "trade", 4.8737, 4.0]
["2026-10-02T16:18:05.297121+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:05.297412+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:18:05.297436+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:18:05.297536+00:00", "trade", 4.875, 988.0]
["2026-10-02T16:18:05.718334+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:18:05.955242+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:06.161661+00:00", "trade", 4.8756, 100.0]
["2026-10-02T16:18:06.181267+00:00", "trade", 4.8715, 3.0]
["2026-10-02T16:18:07.522629+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:07.625179+00:00", "trade", 4.8799, 20.0]
["2026-10-02T16:18:07.962480+00:00", "trade", 4.875, 350.0]
["2026-10-02T16:18:08.198058+00:00", "trade", 4.88, 64.0]
["2026-10-02T16:18:08.204069+00:00", "trade", 4.875, 177.0]
["2026-10-02T16:18:08.209025+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:18:08.540288+00:00", "trade", 4.875, 3000.0]
["2026-10-02T16:18:08.896188+00:00", "trade", 4.8701, 7000.0]
["2026-10-02T16:18:09.202122+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:09.636039+00:00", "trade", 4.8725, 300.0]
["2026-10-02T16:18:10.436556+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:10.446856+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:18:10.639228+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:10.747665+00:00", "trade", 4.8718, 7.0]
["2026-10-02T16:18:10.747698+00:00", "trade", 4.8718, 6.0]
["2026-10-02T16:18:10.758748+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:11.090884+00:00", "trade", 4.875, 9.0]
["2026-10-02T16:18:11.633946+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:14.205261+00:00", "trade", 4.875, 11.0]
["2026-10-02T16:18:15.852516+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:18:15.943756+00:00", "trade", 4.875, 500.0]
["2026-10-02T16:18:16.898610+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:18.547391+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:18:18.990673+00:00", "trade", 4.8754, 26.0]
["2026-10-02T16:18:20.304861+00:00", "trade", 4.8754, 100.0]
["2026-10-02T16:18:20.499171+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:22.536566+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:22.536820+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:18:22.536829+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:18:22.580762+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:23.044449+00:00", "trade", 4.8742, 100.0]
["2026-10-02T16:18:24.045566+00:00", "trade", 4.8756, 5.0]
["2026-10-02T16:18:24.067942+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:18:24.582241+00:00", "trade", 4.877, 300.0]
["2026-10-02T16:18:25.542833+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:18:26.674968+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:18:28.625450+00:00", "trade", 4.8727, 6.0]
["2026-10-02T16:18:29.227688+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:18:30.000145+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:30.052233+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:30.169076+00:00", "trade", 4.8719, 500.0]
["2026-10-02T16:18:31.065023+00:00", "trade", 4.88, 6.0]
["2026-10-02T16:18:31.167642+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:18:31.167669+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:18:31.902047+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:31.902047+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:32.034684+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:18:32.034745+00:00", "trade", 4.875, 56.0]
["2026-10-02T16:18:32.034814+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:18:32.034871+00:00", "trade", 4.875, 56.0]
["2026-10-02T16:18:32.283289+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:33.009200+00:00", "trade", 4.875, 52.0]
["2026-10-02T16:18:33.016023+00:00", "trade", 4.875, 166.0]
["2026-10-02T16:18:33.024716+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:18:33.030502+00:00", "trade", 4.875, 32.0]
["2026-10-02T16:18:33.035599+00:00", "trade", 4.875, 72.0]
["2026-10-02T16:18:33.040904+00:00", "trade", 4.875, 22.0]
["2026-10-02T16:18:33.336496+00:00", "trade", 4.8765, 1.0]
["2026-10-02T16:18:33.750954+00:00", "trade", 4.8786, 24.0]
["2026-10-02T16:18:33.751044+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:18:33.986992+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:18:34.036523+00:00", "trade", 4.875, 14.0]
["2026-10-02T16:18:35.646787+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:18:35.984275+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:18:36.621230+00:00", "trade", 4.8743, 13.0]
["2026-10-02T16:18:36.652741+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:36.653212+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:36.653327+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:36.653337+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:36.754253+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:37.745417+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:38.048088+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:18:41.064894+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:41.064939+00:00", "trade", 4.8799, 300.0]
["2026-10-02T16:18:41.863310+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:41.863375+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:41.936049+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:18:42.811578+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:42.811648+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:42.811763+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:46.021153+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:46.021369+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:46.094874+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:47.172389+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:47.173863+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:47.859410+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:48.116233+00:00", "trade", 4.8779, 15.0]
["2026-10-02T16:18:49.151748+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:18:51.059092+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:51.173194+00:00", "trade", 4.8721, 100.0]
["2026-10-02T16:18:51.173985+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:51.308731+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:51.991856+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:18:52.180736+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:18:52.699745+00:00", "trade", 4.878, 100.0]
["2026-10-02T16:18:53.052483+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:53.053309+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:53.133004+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:18:53.133016+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:18:54.902618+00:00", "trade", 4.878, 90.0]
["2026-10-02T16:18:57.548080+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:57.590630+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:18:58.255193+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:58.352535+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:18:58.930250+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:18:59.375009+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:00.000167+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:00.081270+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:19:01.244527+00:00", "trade", 4.8768, 30.0]
["2026-10-02T16:19:01.290019+00:00", "trade", 4.8761, 100.0]
["2026-10-02T16:19:01.912940+00:00", "trade", 4.8723, 174.0]
["2026-10-02T16:19:03.240544+00:00", "trade", 4.8747, 100.0]
["2026-10-02T16:19:03.487479+00:00", "trade", 4.8761, 100.0]
["2026-10-02T16:19:04.379120+00:00", "trade", 4.8774, 200.0]
["2026-10-02T16:19:05.922304+00:00", "trade", 4.8732, 1.0]
["2026-10-02T16:19:06.455203+00:00", "trade", 4.8715, 1000.0]
["2026-10-02T16:19:06.575660+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:19:07.072097+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:19:07.550882+00:00", "trade", 4.875, 18.0]
["2026-10-02T16:19:07.553107+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:19:08.283624+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:19:08.941258+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:08.941504+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:19:08.941537+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:19:09.676649+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:19:09.729187+00:00", "trade", 4.8799, 10.0]
["2026-10-02T16:19:13.913600+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:13.913850+00:00", "trade", 4.88, 150.0]
["2026-10-02T16:19:13.913859+00:00", "trade", 4.875, 150.0]
["2026-10-02T16:19:14.805707+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:19:15.066801+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:19:15.675898+00:00", "trade", 4.88, 6.0]
["2026-10-02T16:19:15.675907+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:19:15.675919+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:19:16.658207+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:19:16.658213+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:19:16.893339+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:16.893394+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:16.893509+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:16.893575+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:16.893765+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:16.894402+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:16.894411+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:16.938471+00:00", "trade", 4.875, 152.0]
["2026-10-02T16:19:16.997161+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:17.893750+00:00", "trade", 4.875, 56.0]
["2026-10-02T16:19:17.901782+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:19:18.299734+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:19:18.341488+00:00", "trade", 4.8723, 22.0]
["2026-10-02T16:19:20.641129+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:19:21.096625+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:21.121544+00:00", "trade", 4.8723, 3.0]
["2026-10-02T16:19:21.222986+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:21.419524+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:21.730481+00:00", "trade", 4.878, 120.0]
["2026-10-02T16:19:21.823069+00:00", "trade", 4.8723, 23.0]
["2026-10-02T16:19:22.249841+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:22.543768+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:19:23.319547+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:23.504062+00:00", "trade", 4.872, 40.0]
["2026-10-02T16:19:23.544338+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:23.544403+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:23.544413+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:23.544448+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:23.655582+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:23.659051+00:00", "trade", 4.875, 120.0]
["2026-10-02T16:19:23.660671+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:19:23.662043+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:19:23.663414+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:19:23.663432+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:19:23.664800+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:19:23.666265+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:19:23.972730+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:19:24.362084+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:24.362344+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:19:24.391267+00:00", "trade", 4.8779, 20.0]
["2026-10-02T16:19:24.391628+00:00", "trade", 4.8779, 1.0]
["2026-10-02T16:19:24.619392+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:24.724572+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:25.539693+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:25.539695+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:19:26.546319+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:26.546389+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:26.571403+00:00", "trade", 4.8777, 20.0]
["2026-10-02T16:19:26.572151+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:26.832591+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:26.903159+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:27.239274+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:27.239615+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:27.240301+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:27.631042+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:27.631052+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:29.021958+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:29.022534+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:30.000196+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:30.353170+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:19:30.402538+00:00", "trade", 4.878, 1.0]
["2026-10-02T16:19:31.180484+00:00", "trade", 4.8779, 1.0]
["2026-10-02T16:19:31.707927+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:31.708127+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:31.844763+00:00", "trade", 4.8742, 5.0]
["2026-10-02T16:19:31.846331+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:32.666464+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:32.692565+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:19:33.744976+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:33.745016+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:19:35.404407+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:35.901820+00:00", "trade", 4.875, 16.0]
["2026-10-02T16:19:35.908694+00:00", "trade", 4.875, 53.0]
["2026-10-02T16:19:35.914865+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:19:35.919469+00:00", "trade", 4.875, 23.0]
["2026-10-02T16:19:36.691743+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:19:37.098411+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:19:37.144770+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:37.144976+00:00", "trade", 4.875, 434.0]
["2026-10-02T16:19:37.144982+00:00", "trade", 4.88, 434.0]
["2026-10-02T16:19:37.145160+00:00", "trade", 4.875, 666.0]
["2026-10-02T16:19:37.747701+00:00", "trade", 4.8743, 9.0]
["2026-10-02T16:19:39.002640+00:00", "trade", 4.8745, 200.0]
["2026-10-02T16:19:39.007719+00:00", "trade", 4.8745, 200.0]
["2026-10-02T16:19:39.858891+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:39.867634+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:19:40.290579+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:19:40.870680+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:41.047376+00:00", "trade", 4.878, 4.0]
["2026-10-02T16:19:41.047739+00:00", "trade", 4.878, 1.0]
["2026-10-02T16:19:41.808024+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:19:42.599190+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:42.599300+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:42.708927+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:19:43.963847+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:19:45.488561+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:19:45.605762+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:19:45.670272+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:19:46.497719+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:19:46.528701+00:00", "trade", 4.8744, 6.0]
["2026-10-02T16:19:48.603133+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:50.135872+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:51.537365+00:00", "trade", 4.8776, 1.0]
["2026-10-02T16:19:52.028668+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:52.030647+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:53.781896+00:00", "trade", 4.8744, 100.0]
["2026-10-02T16:19:53.993883+00:00", "trade", 4.875, 51.0]
["2026-10-02T16:19:55.690746+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:55.691317+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:55.723102+00:00", "trade", 4.8744, 100.0]
["2026-10-02T16:19:55.845274+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:19:55.850350+00:00", "trade", 4.875, 17.0]
["2026-10-02T16:19:55.856394+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:19:55.863371+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:19:56.864600+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:57.059594+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:19:57.210244+00:00", "trade", 4.875, 66.0]
["2026-10-02T16:19:57.213317+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:19:58.991063+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:19:58.991373+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:19:59.051010+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:00.000225+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:00.909886+00:00", "trade", 4.8745, 37.0]
["2026-10-02T16:20:01.014998+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:20:02.281066+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:20:03.174598+00:00", "trade", 4.872, 60.0]
["2026-10-02T16:20:03.272331+00:00", "trade", 4.872, 1.0]
["2026-10-02T16:20:04.481699+00:00", "trade", 4.8744, 100.0]
["2026-10-02T16:20:05.350241+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:20:05.767309+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:05.767375+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:05.880228+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:06.985643+00:00", "trade", 4.8724, 100.0]
["2026-10-02T16:20:06.986442+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:07.241170+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:20:07.347667+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:07.426369+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:07.460510+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:07.585872+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:20:07.632906+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:07.852634+00:00", "trade", 4.8724, 100.0]
["2026-10-02T16:20:08.200452+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:08.326403+00:00", "trade", 4.8766, 2.0]
["2026-10-02T16:20:08.326760+00:00", "trade", 4.8766, 1.0]
["2026-10-02T16:20:08.327194+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:08.724635+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:20:08.984586+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:20:10.043349+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:10.064625+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:10.422501+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:20:10.478422+00:00", "trade", 4.8767, 4.0]
["2026-10-02T16:20:11.413110+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:11.414286+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:20:11.414346+00:00", "trade", 4.875, 58.0]
["2026-10-02T16:20:11.444084+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:11.444219+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:11.474802+00:00", "trade", 4.88, 50.0]
["2026-10-02T16:20:12.914067+00:00", "trade", 4.8723, 500.0]
["2026-10-02T16:20:13.603055+00:00", "trade", 4.8764, 10.0]
["2026-10-02T16:20:13.902481+00:00", "trade", 4.88, 18.0]
["2026-10-02T16:20:14.160426+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:14.242645+00:00", "trade", 4.875, 121.0]
["2026-10-02T16:20:14.664685+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:20:14.676368+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:20:14.760855+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:14.760860+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:14.760908+00:00", "trade", 4.875, 57.0]
["2026-10-02T16:20:14.760911+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:14.760911+00:00", "trade", 4.87, 43.0]
["2026-10-02T16:20:14.761206+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:14.761551+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:14.761988+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:14.764032+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:14.786421+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:14.902898+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:15.332319+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:20:16.681752+00:00", "trade", 4.8751, 3.0]
["2026-10-02T16:20:17.221458+00:00", "trade", 4.8724, 100.0]
["2026-10-02T16:20:17.225945+00:00", "trade", 4.8724, 18.0]
["2026-10-02T16:20:17.655586+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:18.063738+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:19.375806+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:19.480335+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:19.669145+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:19.778362+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:20:19.779628+00:00", "trade", 4.875, 19.0]
["2026-10-02T16:20:20.720255+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:20:21.323799+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:21.470573+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:21.547306+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:22.475505+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:22.495719+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:22.517552+00:00", "trade", 4.8763, 10.0]
["2026-10-02T16:20:22.517910+00:00", "trade", 4.8763, 1.0]
["2026-10-02T16:20:24.524884+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:24.524885+00:00", "trade", 4.875, 954.0]
["2026-10-02T16:20:24.576838+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:24.839422+00:00", "trade", 4.878, 1.0]
["2026-10-02T16:20:25.152884+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:25.854820+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:26.438430+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:26.910777+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:20:27.753796+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:27.753840+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:27.753891+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:27.761806+00:00", "trade", 4.8751, 6.0]
["2026-10-02T16:20:27.775382+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:29.006126+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:20:29.241026+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:29.569388+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:29.569434+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:29.569508+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:30.000374+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:30.529568+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:20:30.657101+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:20:31.038315+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:31.578645+00:00", "trade", 4.8726, 100.0]
["2026-10-02T16:20:31.583345+00:00", "trade", 4.8726, 5.0]
["2026-10-02T16:20:31.848971+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:20:32.596102+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:20:32.666211+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:20:33.145342+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:20:33.381082+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.381142+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.420702+00:00", "trade", 4.87, 400.0]
["2026-10-02T16:20:33.420702+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.420752+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.420762+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.420767+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.420787+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.420827+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.423508+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.495886+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.564639+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.900724+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:33.937998+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:34.074410+00:00", "trade", 4.8746, 100.0]
["2026-10-02T16:20:34.316714+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:20:34.420757+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:34.524209+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:34.524212+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:20:35.239936+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:20:35.528524+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:20:35.619590+00:00", "trade", 4.8701, 1912.0]
["2026-10-02T16:20:35.659357+00:00", "trade", 4.8704, 1940.0]
["2026-10-02T16:20:36.081355+00:00", "trade", 4.8738, 100.0]
["2026-10-02T16:20:36.655863+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:20:37.412384+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:37.551338+00:00", "trade", 4.87, 53.0]
["2026-10-02T16:20:37.551341+00:00", "trade", 4.87, 241.0]
["2026-10-02T16:20:37.551597+00:00", "trade", 4.87, 1900.0]
["2026-10-02T16:20:37.551597+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:20:37.551601+00:00", "trade", 4.87, 7.0]
["2026-10-02T16:20:37.551601+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:20:37.551607+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:20:37.551607+00:00", "trade", 4.87, 13.0]
["2026-10-02T16:20:37.551607+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:20:37.551612+00:00", "trade", 4.87, 500.0]
["2026-10-02T16:20:37.551612+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:37.551612+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:37.551636+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:20:37.551636+00:00", "trade", 4.87, 59.0]
["2026-10-02T16:20:37.551636+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:37.551639+00:00", "trade", 4.87, 1000.0]
["2026-10-02T16:20:37.551645+00:00", "trade", 4.87, 199.0]
["2026-10-02T16:20:37.551645+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:20:37.551645+00:00", "trade", 4.87, 40.0]
["2026-10-02T16:20:37.551646+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:37.551651+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:20:37.551651+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:37.551651+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:20:37.551655+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:37.551655+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:37.551660+00:00", "trade", 4.87, 154.0]
["2026-10-02T16:20:37.551660+00:00", "trade", 4.87, 400.0]
["2026-10-02T16:20:37.551660+00:00", "trade", 4.87, 65.0]
["2026-10-02T16:20:37.551666+00:00", "trade", 4.87, 180.0]
["2026-10-02T16:20:37.551666+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:37.551666+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:37.551671+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:37.551706+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:37.551711+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:20:37.551721+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.551756+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.551792+00:00", "trade", 4.87, 113.0]
["2026-10-02T16:20:37.551821+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.551851+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.551906+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.551916+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.551957+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.551992+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.551997+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.552007+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.552027+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.552092+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.552157+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:20:37.552237+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:37.552237+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.552428+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.552538+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.552553+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.552708+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.553028+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:20:37.553275+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:20:37.553430+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.553503+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:20:37.555103+00:00", "trade", 4.865, 1200.0]
["2026-10-02T16:20:37.555490+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.555550+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.559690+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.564451+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.564509+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:20:37.564742+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.581286+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.652396+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:37.652401+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:38.551977+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:38.677311+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:39.204115+00:00", "trade", 4.865, 1912.0]
["2026-10-02T16:20:39.215972+00:00", "trade", 4.8699, 1940.0]
["2026-10-02T16:20:39.609122+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:20:40.225296+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:40.225356+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:41.531301+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:20:41.959038+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:43.502199+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:20:43.560580+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:20:43.606831+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:43.606995+00:00", "trade", 4.865, 50.0]
["2026-10-02T16:20:43.607004+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:20:43.607028+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:20:43.607061+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:20:43.607067+00:00", "trade", 4.86, 3.0]
["2026-10-02T16:20:43.607082+00:00", "trade", 4.865, 3.0]
["2026-10-02T16:20:43.607218+00:00", "trade", 4.865, 346.0]
["2026-10-02T16:20:43.775486+00:00", "trade", 4.865, 26.0]
["2026-10-02T16:20:43.776698+00:00", "trade", 4.865, 70.0]
["2026-10-02T16:20:43.793508+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:20:44.300723+00:00", "trade", 4.8663, 45.0]
["2026-10-02T16:20:45.240030+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:20:45.693509+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:20:46.483207+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:20:46.618461+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:46.652005+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:46.754434+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:47.028191+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:47.160952+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:20:47.184824+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:47.300728+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:20:47.815490+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:20:47.816057+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:48.067968+00:00", "trade", 4.8672, 3.0]
["2026-10-02T16:20:48.089884+00:00", "trade", 4.8672, 1.0]
["2026-10-02T16:20:48.091703+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:48.091743+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:48.091758+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:48.193991+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:20:48.832162+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:20:49.121196+00:00", "trade", 4.8736, 23.0]
["2026-10-02T16:20:49.141037+00:00", "trade", 4.867, 1.0]
["2026-10-02T16:20:49.428124+00:00", "trade", 4.8722, 17.0]
["2026-10-02T16:20:51.518247+00:00", "trade", 4.865, 25.0]
["2026-10-02T16:20:52.069517+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:20:53.702248+00:00", "trade", 4.8676, 500.0]
["2026-10-02T16:20:54.439492+00:00", "trade", 4.865, 36.0]
["2026-10-02T16:20:54.776660+00:00", "trade", 4.8601, 5.0]
["2026-10-02T16:20:55.959917+00:00", "trade", 4.867, 20.0]
["2026-10-02T16:20:56.638504+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:20:58.888355+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:20:59.777048+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:21:00.000273+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:01.320473+00:00", "trade", 4.8733, 100.0]
["2026-10-02T16:21:01.941587+00:00", "trade", 4.8733, 100.0]
["2026-10-02T16:21:03.034597+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:03.034617+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:21:04.053713+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:04.053773+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:04.721849+00:00", "trade", 4.8673, 100.0]
["2026-10-02T16:21:04.815682+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:05.458095+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:21:08.176788+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:08.218950+00:00", "trade", 4.8673, 5.0]
["2026-10-02T16:21:08.322673+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:21:08.409457+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:08.561489+00:00", "trade", 4.868, 12.0]
["2026-10-02T16:21:08.564253+00:00", "trade", 4.868, 1.0]
["2026-10-02T16:21:08.579767+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:21:08.585129+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:21:09.002800+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:09.002805+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:09.169798+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:09.299486+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:09.309511+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:21:11.244873+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:11.244878+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:11.777120+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:11.883453+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:11.995896+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:13.086181+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:13.914704+00:00", "trade", 4.8701, 5.0]
["2026-10-02T16:21:14.525077+00:00", "trade", 4.8698, 5.0]
["2026-10-02T16:21:15.317577+00:00", "trade", 4.8665, 1.0]
["2026-10-02T16:21:15.710574+00:00", "trade", 4.8699, 17.0]
["2026-10-02T16:21:17.044630+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:17.120414+00:00", "trade", 4.8601, 90.0]
["2026-10-02T16:21:17.120564+00:00", "trade", 4.86, 90.0]
["2026-10-02T16:21:17.121481+00:00", "trade", 4.8601, 15910.0]
["2026-10-02T16:21:17.230602+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:18.071446+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:21:18.694024+00:00", "trade", 4.865, 58.0]
["2026-10-02T16:21:18.722072+00:00", "trade", 4.865, 11.0]
["2026-10-02T16:21:19.051927+00:00", "trade", 4.865, 250.0]
["2026-10-02T16:21:19.255981+00:00", "trade", 4.865, 1400.0]
["2026-10-02T16:21:20.804495+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:20.805192+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:21.147586+00:00", "trade", 4.8671, 500.0]
["2026-10-02T16:21:21.333134+00:00", "trade", 4.865, 22.0]
["2026-10-02T16:21:22.438093+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:21:24.447642+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:21:24.683987+00:00", "trade", 4.8665, 2.0]
["2026-10-02T16:21:27.150989+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:27.244868+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:28.259949+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:28.499404+00:00", "trade", 4.8674, 5000.0]
["2026-10-02T16:21:28.918731+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:21:29.024990+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:29.107938+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:29.194960+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:21:30.000297+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:30.031726+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:21:30.119115+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:31.683546+00:00", "trade", 4.8679, 319.0]
["2026-10-02T16:21:31.683916+00:00", "trade", 4.8679, 1.0]
["2026-10-02T16:21:31.797437+00:00", "trade", 4.865, 9.0]
["2026-10-02T16:21:31.822423+00:00", "trade", 4.865, 18.0]
["2026-10-02T16:21:31.827535+00:00", "trade", 4.865, 8.0]
["2026-10-02T16:21:31.927647+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:21:31.946315+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:32.028997+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:33.983112+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:21:34.273736+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:21:35.378067+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:21:35.378145+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:35.408547+00:00", "trade", 4.865, 56.0]
["2026-10-02T16:21:35.537642+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:21:35.624996+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:21:36.199622+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:21:36.801604+00:00", "trade", 4.8722, 100.0]
["2026-10-02T16:21:37.690520+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:40.465015+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:40.465165+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:40.466258+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:40.598245+00:00", "trade", 4.87, 13.0]
["2026-10-02T16:21:40.598287+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:40.598723+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:41.850351+00:00", "trade", 4.8699, 1555.0]
["2026-10-02T16:21:41.981815+00:00", "trade", 4.8632, 13.0]
["2026-10-02T16:21:41.986545+00:00", "trade", 4.8632, 8.0]
["2026-10-02T16:21:41.987381+00:00", "trade", 4.8632, 2.0]
["2026-10-02T16:21:42.027094+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.037227+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.139790+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:21:42.139943+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:21:42.140596+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:21:42.140893+00:00", "trade", 4.87, 11.0]
["2026-10-02T16:21:42.141044+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:21:42.141185+00:00", "trade", 4.87, 112.0]
["2026-10-02T16:21:42.144980+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:21:42.151089+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.151271+00:00", "trade", 4.87, 2287.0]
["2026-10-02T16:21:42.151274+00:00", "trade", 4.87, 800.0]
["2026-10-02T16:21:42.151277+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:21:42.151548+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:21:42.151641+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:21:42.151791+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:21:42.219413+00:00", "trade", 4.865, 56.0]
["2026-10-02T16:21:42.453370+00:00", "trade", 4.865, 1200.0]
["2026-10-02T16:21:42.841928+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.841988+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.841993+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.841997+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:21:42.842670+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.842720+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.843397+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.843572+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.852393+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.853135+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.964806+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.965528+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:42.965733+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:43.038231+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:43.038293+00:00", "trade", 4.8672, 35.0]
["2026-10-02T16:21:43.038566+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:43.041113+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:21:43.110137+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:43.289368+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:43.291428+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:43.671420+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:21:44.318789+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:44.318909+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:44.618543+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:44.626156+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:44.626291+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:44.626326+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:44.927925+00:00", "trade", 4.8686, 2.0]
["2026-10-02T16:21:44.946122+00:00", "trade", 4.867, 2000.0]
["2026-10-02T16:21:45.209550+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:45.273703+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:21:45.441010+00:00", "trade", 4.8642, 5.0]
["2026-10-02T16:21:45.444709+00:00", "trade", 4.8642, 2.0]
["2026-10-02T16:21:46.060286+00:00", "trade", 4.869, 9600.0]
["2026-10-02T16:21:46.060360+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:46.870168+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:47.456559+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:47.456756+00:00", "trade", 4.87, 300.0]
["2026-10-02T16:21:47.845946+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:47.924974+00:00", "trade", 4.8687, 20.0]
["2026-10-02T16:21:47.962729+00:00", "trade", 4.8721, 100.0]
["2026-10-02T16:21:48.020271+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:48.020857+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:48.239884+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:21:48.726437+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:49.029383+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:21:49.029453+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:49.030386+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:49.195069+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:21:49.195138+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:49.209176+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:50.208124+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:50.208195+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:50.325890+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:50.333713+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:50.826879+00:00", "trade", 4.8693, 500.0]
["2026-10-02T16:21:51.619786+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:21:52.825188+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:21:53.895108+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:21:54.515641+00:00", "trade", 4.8667, 50.0]
["2026-10-02T16:21:54.734875+00:00", "trade", 4.8615, 14.0]
["2026-10-02T16:21:55.532951+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:21:57.024161+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:57.453353+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:57.478683+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:57.539097+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:57.623653+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:58.618762+00:00", "trade", 4.8687, 20.0]
["2026-10-02T16:21:58.774062+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:59.017677+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:21:59.021619+00:00", "trade", 4.8696, 1.0]
["2026-10-02T16:22:00.000321+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:00.031348+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:22:00.082373+00:00", "trade", 4.8686, 10.0]
["2026-10-02T16:22:00.148753+00:00", "trade", 4.86, 258.0]
["2026-10-02T16:22:00.149697+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:00.149710+00:00", "trade", 4.865, 18.0]
["2026-10-02T16:22:00.149905+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:22:00.149965+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:22:00.149980+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:22:00.150080+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:00.150218+00:00", "trade", 4.865, 80.0]
["2026-10-02T16:22:00.430193+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:22:01.372878+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:02.171570+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:22:02.171573+00:00", "trade", 4.87, 500.0]
["2026-10-02T16:22:02.171576+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:22:02.171579+00:00", "trade", 4.87, 300.0]
["2026-10-02T16:22:02.171595+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.171595+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.171600+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.171610+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.171615+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:22:02.171615+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.171685+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.171700+00:00", "trade", 4.87, 36.0]
["2026-10-02T16:22:02.171703+00:00", "trade", 4.87, 11.0]
["2026-10-02T16:22:02.171705+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:22:02.171714+00:00", "trade", 4.87, 238.0]
["2026-10-02T16:22:02.171732+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:22:02.171736+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:22:02.171736+00:00", "trade", 4.87, 14.0]
["2026-10-02T16:22:02.171756+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.171757+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:22:02.171757+00:00", "trade", 4.87, 1500.0]
["2026-10-02T16:22:02.171760+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:22:02.171784+00:00", "trade", 4.87, 400.0]
["2026-10-02T16:22:02.171799+00:00", "trade", 4.87, 56.0]
["2026-10-02T16:22:02.171811+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.171850+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:22:02.171861+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.172021+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.172177+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.172232+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.172232+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.172280+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:22:02.172618+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.172708+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.172808+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.172863+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.177798+00:00", "trade", 4.8699, 700.0]
["2026-10-02T16:22:02.182882+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.182952+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.215735+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:02.480075+00:00", "trade", 4.8692, 1000.0]
["2026-10-02T16:22:02.973639+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:03.171811+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:04.048238+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:04.048251+00:00", "trade", 4.87, 220.0]
["2026-10-02T16:22:04.048313+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:04.306242+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:04.321548+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:04.887476+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:04.993726+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:22:05.054002+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:05.054221+00:00", "trade", 4.865, 25.0]
["2026-10-02T16:22:05.054233+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:22:05.054245+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:05.054254+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:22:05.054389+00:00", "trade", 4.865, 265.0]
["2026-10-02T16:22:05.561628+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:22:06.246409+00:00", "trade", 4.8677, 100.0]
["2026-10-02T16:22:06.537143+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:06.537156+00:00", "trade", 4.865, 344.0]
["2026-10-02T16:22:06.537159+00:00", "trade", 4.865, 56.0]
["2026-10-02T16:22:06.537208+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:06.537664+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:07.465513+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:07.858469+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:08.240146+00:00", "trade", 4.865, 21.0]
["2026-10-02T16:22:08.476134+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:08.839801+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:22:09.364676+00:00", "trade", 4.87, 32.0]
["2026-10-02T16:22:11.033364+00:00", "trade", 4.87, 11.0]
["2026-10-02T16:22:11.128207+00:00", "trade", 4.8652, 25.0]
["2026-10-02T16:22:12.033628+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:12.179125+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:12.876223+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:12.879387+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:22:13.757354+00:00", "trade", 4.865, 40.0]
["2026-10-02T16:22:14.555799+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:15.762401+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:16.283494+00:00", "trade", 4.8682, 45.0]
["2026-10-02T16:22:16.532023+00:00", "trade", 4.8601, 5.0]
["2026-10-02T16:22:16.780083+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:16.781491+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:16.783223+00:00", "trade", 4.865, 110.0]
["2026-10-02T16:22:16.784456+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:22:16.786453+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:22:16.787259+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:22:16.788771+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:22:16.790278+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:22:17.057954+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:17.242269+00:00", "trade", 4.8681, 100.0]
["2026-10-02T16:22:17.479623+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:17.479683+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:17.479693+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:17.479702+00:00", "trade", 4.865, 3000.0]
["2026-10-02T16:22:17.482267+00:00", "trade", 4.865, 1290.0]
["2026-10-02T16:22:17.482267+00:00", "trade", 4.865, 139.0]
["2026-10-02T16:22:17.485852+00:00", "trade", 4.865, 3000.0]
["2026-10-02T16:22:17.799333+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:22:18.568622+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:19.530395+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:19.530455+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:19.617778+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:20.404543+00:00", "trade", 4.8696, 100.0]
["2026-10-02T16:22:20.671645+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:22:21.147802+00:00", "trade", 4.8668, 50.0]
["2026-10-02T16:22:21.243844+00:00", "trade", 4.8615, 14.0]
["2026-10-02T16:22:21.321363+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:21.920308+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:22:22.242615+00:00", "trade", 4.8668, 1.0]
["2026-10-02T16:22:22.242973+00:00", "trade", 4.8668, 1.0]
["2026-10-02T16:22:22.469370+00:00", "trade", 4.8668, 2.0]
["2026-10-02T16:22:22.469740+00:00", "trade", 4.8668, 1.0]
["2026-10-02T16:22:23.035194+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:24.355430+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:22:24.529291+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:24.631108+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:22:25.438052+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:22:25.869742+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:26.258700+00:00", "trade", 4.8638, 250.0]
["2026-10-02T16:22:26.438962+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:26.448931+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:26.454128+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:26.454228+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:26.534865+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:26.631480+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:26.729278+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:26.795636+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:26.858471+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:27.080254+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:27.200415+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:27.200505+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:27.761571+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:27.795184+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:28.572598+00:00", "trade", 4.865, 81.0]
["2026-10-02T16:22:28.775728+00:00", "trade", 4.865, 17.0]
["2026-10-02T16:22:28.775918+00:00", "trade", 4.86, 83.0]
["2026-10-02T16:22:28.775981+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:28.776076+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:29.046893+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:29.457908+00:00", "trade", 4.8663, 50.0]
["2026-10-02T16:22:29.460586+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:30.000341+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:30.030297+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:30.032663+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:22:31.191084+00:00", "trade", 4.8677, 4.0]
["2026-10-02T16:22:32.210192+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:33.838241+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:33.991901+00:00", "trade", 4.8664, 100.0]
["2026-10-02T16:22:34.169059+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:22:34.260106+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:35.794559+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:35.932763+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:36.324674+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:22:38.344600+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:38.383369+00:00", "trade", 4.8677, 12.0]
["2026-10-02T16:22:38.384611+00:00", "trade", 4.8677, 5.0]
["2026-10-02T16:22:38.386334+00:00", "trade", 4.8677, 4.0]
["2026-10-02T16:22:38.388710+00:00", "trade", 4.8677, 2.0]
["2026-10-02T16:22:38.620556+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:22:38.718215+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:38.729430+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:22:39.204706+00:00", "trade", 4.8657, 7.0]
["2026-10-02T16:22:39.205695+00:00", "trade", 4.8657, 6.0]
["2026-10-02T16:22:39.242473+00:00", "trade", 4.8695, 20.0]
["2026-10-02T16:22:39.561890+00:00", "trade", 4.8711, 100.0]
["2026-10-02T16:22:41.023165+00:00", "trade", 4.8677, 3.0]
["2026-10-02T16:22:41.417394+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:22:42.009158+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:22:42.180765+00:00", "trade", 4.868, 1.0]
["2026-10-02T16:22:42.542264+00:00", "trade", 4.8676, 4.0]
["2026-10-02T16:22:42.545235+00:00", "trade", 4.8676, 2.0]
["2026-10-02T16:22:42.547298+00:00", "trade", 4.8676, 1.0]
["2026-10-02T16:22:42.548714+00:00", "trade", 4.8676, 10.0]
["2026-10-02T16:22:42.585451+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:42.723034+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:42.783703+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:43.181643+00:00", "trade", 4.8675, 200.0]
["2026-10-02T16:22:43.199548+00:00", "trade", 4.8672, 1.0]
["2026-10-02T16:22:43.322279+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:43.477775+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:43.555149+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:43.558717+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:22:43.782270+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:44.857016+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:22:45.258138+00:00", "trade", 4.8699, 1000.0]
["2026-10-02T16:22:45.336297+00:00", "trade", 4.865, 1985.0]
["2026-10-02T16:22:46.368065+00:00", "trade", 4.865, 20.0]
["2026-10-02T16:22:46.435684+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:22:48.065547+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:48.136782+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:48.519949+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:48.519949+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:48.520004+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:48.520731+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:48.525627+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:48.525678+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:48.948785+00:00", "trade", 4.86, 1000.0]
["2026-10-02T16:22:48.995567+00:00", "trade", 4.865, 30.0]
["2026-10-02T16:22:49.563692+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:22:49.666964+00:00", "trade", 4.865, 2.0]
["2026-10-02T16:22:50.897496+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:51.926275+00:00", "trade", 4.8621, 1000.0]
["2026-10-02T16:22:52.464908+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:53.061938+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:22:54.673865+00:00", "trade", 4.868, 1.0]
["2026-10-02T16:22:55.127588+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:22:55.490219+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:22:55.834358+00:00", "trade", 4.865, 50.0]
["2026-10-02T16:22:56.840373+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:22:57.498844+00:00", "trade", 4.865, 90.0]
["2026-10-02T16:22:57.526053+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:22:58.694007+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:22:58.756288+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:22:58.929043+00:00", "trade", 4.865, 20.0]
["2026-10-02T16:22:59.212336+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:22:59.792344+00:00", "trade", 4.8699, 100.0]
["2026-10-02T16:23:00.000365+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:00.020320+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:23:00.206390+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:00.206593+00:00", "trade", 4.865, 20.0]
["2026-10-02T16:23:00.206608+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:23:00.206653+00:00", "trade", 4.865, 80.0]
["2026-10-02T16:23:00.206680+00:00", "trade", 4.86, 80.0]
["2026-10-02T16:23:00.447544+00:00", "trade", 4.8667, 46.0]
["2026-10-02T16:23:02.081968+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:23:03.369351+00:00", "trade", 4.868, 1.0]
["2026-10-02T16:23:03.526604+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:03.526812+00:00", "trade", 4.865, 120.0]
["2026-10-02T16:23:03.526842+00:00", "trade", 4.86, 120.0]
["2026-10-02T16:23:03.526857+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:23:03.526872+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:23:03.526995+00:00", "trade", 4.865, 4869.0]
["2026-10-02T16:23:04.184459+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:23:04.708078+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:23:07.717047+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:23:08.041069+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:23:09.134886+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:10.201806+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:23:10.910106+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:23:11.581096+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:23:11.753731+00:00", "trade", 4.8681, 100.0]
["2026-10-02T16:23:12.248889+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:12.368874+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:13.227693+00:00", "trade", 4.8652, 3.0]
["2026-10-02T16:23:14.647953+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:23:15.359450+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:23:15.359531+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:23:16.421266+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:23:17.064413+00:00", "trade", 4.8683, 90.0]
["2026-10-02T16:23:17.079512+00:00", "trade", 4.865, 96.0]
["2026-10-02T16:23:17.756601+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:23:18.173886+00:00", "trade", 4.8671, 100.0]
["2026-10-02T16:23:18.230799+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:18.230804+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:18.230830+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:18.230865+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:18.230890+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:18.240783+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:18.669111+00:00", "trade", 4.87, 6.0]
["2026-10-02T16:23:18.669915+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:18.669970+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:18.759037+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:19.300497+00:00", "trade", 4.865, 90.0]
["2026-10-02T16:23:19.391301+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:23:19.798543+00:00", "trade", 4.865, 185.0]
["2026-10-02T16:23:20.688172+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:23:21.443450+00:00", "trade", 4.867, 14.0]
["2026-10-02T16:23:22.200087+00:00", "trade", 4.8682, 27.0]
["2026-10-02T16:23:22.466241+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:23:22.491123+00:00", "trade", 4.8642, 260.0]
["2026-10-02T16:23:22.526396+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:22.526741+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:22.527363+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:22.806177+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:23.200746+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:23.201037+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:23.204465+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:24.376465+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:24.732948+00:00", "trade", 4.8682, 90.0]
["2026-10-02T16:23:24.733751+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:24.869835+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:25.421828+00:00", "trade", 4.8666, 3.0]
["2026-10-02T16:23:26.188810+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:26.806089+00:00", "trade", 4.865, 400.0]
["2026-10-02T16:23:27.052140+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:27.052215+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:27.052260+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:27.434600+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:23:28.195346+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:28.210414+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:23:28.647934+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:29.532805+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:29.815858+00:00", "trade", 4.865, 18.0]
["2026-10-02T16:23:29.816213+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:23:30.000404+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:30.134824+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:30.560467+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:23:30.561755+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:30.895771+00:00", "trade", 4.865, 60.0]
["2026-10-02T16:23:31.418827+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:23:31.582961+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:31.692472+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:31.840915+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:32.837072+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:33.015491+00:00", "trade", 4.865, 59.0]
["2026-10-02T16:23:33.027363+00:00", "trade", 4.865, 192.0]
["2026-10-02T16:23:33.044579+00:00", "trade", 4.865, 2.0]
["2026-10-02T16:23:33.065647+00:00", "trade", 4.865, 36.0]
["2026-10-02T16:23:33.080755+00:00", "trade", 4.865, 84.0]
["2026-10-02T16:23:33.094582+00:00", "trade", 4.865, 25.0]
["2026-10-02T16:23:33.119983+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:23:33.436715+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:23:33.954139+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:23:35.246655+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:23:35.562668+00:00", "trade", 4.8707, 100.0]
["2026-10-02T16:23:36.475499+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:36.475554+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:37.848948+00:00", "trade", 4.865, 90.0]
["2026-10-02T16:23:38.437341+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:23:38.562542+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:38.564081+00:00", "trade", 4.865, 7.0]
["2026-10-02T16:23:38.564141+00:00", "trade", 4.865, 123.0]
["2026-10-02T16:23:38.564207+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:23:38.564860+00:00", "trade", 4.865, 65.0]
["2026-10-02T16:23:39.215697+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:39.224594+00:00", "trade", 4.865, 125.0]
["2026-10-02T16:23:39.311537+00:00", "trade", 4.8699, 30.0]
["2026-10-02T16:23:40.102907+00:00", "trade", 4.8706, 100.0]
["2026-10-02T16:23:42.038294+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:23:42.039089+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:42.128767+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:43.394059+00:00", "trade", 4.8669, 1.0]
["2026-10-02T16:23:44.891153+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:45.047218+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:23:45.047221+00:00", "trade", 4.865, 300.0]
["2026-10-02T16:23:45.054624+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:23:45.128324+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:23:46.521529+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:46.521580+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:46.535416+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:23:46.535623+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:47.180544+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:23:47.535368+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:23:47.535377+00:00", "trade", 4.87, 77.0]
["2026-10-02T16:23:48.300916+00:00", "trade", 4.8706, 100.0]
["2026-10-02T16:23:48.801457+00:00", "trade", 4.8663, 300.0]
["2026-10-02T16:23:49.082690+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:23:49.087369+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:23:49.089654+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:23:50.012040+00:00", "trade", 4.8676, 2500.0]
["2026-10-02T16:23:50.221687+00:00", "trade", 4.8655, 19.0]
["2026-10-02T16:23:50.817426+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:23:51.141667+00:00", "trade", 4.8699, 1000.0]
["2026-10-02T16:23:51.216296+00:00", "trade", 4.865, 150.0]
["2026-10-02T16:23:51.286904+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:51.486119+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:23:51.486966+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:51.549414+00:00", "trade", 4.865, 20.0]
["2026-10-02T16:23:51.549441+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:23:51.549531+00:00", "trade", 4.865, 30.0]
["2026-10-02T16:23:51.789563+00:00", "trade", 4.87, 2000.0]
["2026-10-02T16:23:51.888745+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:23:52.163368+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:23:52.260099+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:23:52.742740+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:52.798187+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:53.623958+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:53.910299+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:53.910730+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.282886+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.285232+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.316572+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.316637+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.329677+00:00", "trade", 4.86, 6.0]
["2026-10-02T16:23:54.331692+00:00", "trade", 4.865, 120.0]
["2026-10-02T16:23:54.332399+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.332997+00:00", "trade", 4.86, 73.0]
["2026-10-02T16:23:54.334536+00:00", "trade", 4.86, 3.0]
["2026-10-02T16:23:54.336392+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:23:54.337456+00:00", "trade", 4.86, 24.0]
["2026-10-02T16:23:54.374359+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.377261+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.606853+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.606903+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.606925+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:23:54.606928+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:23:54.606943+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.606963+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.606998+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.606998+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.607078+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.607228+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:23:54.607235+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:23:54.607344+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.607529+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.607623+00:00", "trade", 4.86, 127.0]
["2026-10-02T16:23:54.608401+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.608938+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.609673+00:00", "trade", 4.865, 52.0]
["2026-10-02T16:23:54.610075+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.615173+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.658385+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.726001+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.795382+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:54.796038+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:55.061004+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:55.070632+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:23:55.139150+00:00", "trade", 4.865, 3800.0]
["2026-10-02T16:23:55.331628+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:55.466830+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:55.467326+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:55.664340+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:55.664395+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:55.664609+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:23:55.664987+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:55.915393+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:56.051848+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:56.051910+00:00", "trade", 4.8603, 1555.0]
["2026-10-02T16:23:56.252771+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:56.446678+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:57.020915+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:57.182430+00:00", "trade", 4.8705, 100.0]
["2026-10-02T16:23:57.401129+00:00", "trade", 4.8656, 2.0]
["2026-10-02T16:23:57.406006+00:00", "trade", 4.8656, 1.0]
["2026-10-02T16:23:57.642252+00:00", "trade", 4.8656, 60.0]
["2026-10-02T16:23:57.662457+00:00", "trade", 4.8656, 1.0]
["2026-10-02T16:23:58.237496+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:23:58.431800+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:23:59.218668+00:00", "trade", 4.8672, 1.0]
["2026-10-02T16:23:59.228402+00:00", "trade", 4.8655, 1.0]
["2026-10-02T16:23:59.516121+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:00.000418+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:00.732756+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:00.793376+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.417291+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.417306+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.417382+00:00", "trade", 4.86, 400.0]
["2026-10-02T16:24:01.417732+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.417852+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.417932+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.418128+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.418373+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.418374+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:24:01.418694+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.419777+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.425498+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:01.433230+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:01.433254+00:00", "trade", 4.86, 64.0]
["2026-10-02T16:24:01.469881+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:01.994654+00:00", "trade", 4.8601, 1975.0]
["2026-10-02T16:24:02.005471+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.005585+00:00", "trade", 4.86, 500.0]
["2026-10-02T16:24:02.005589+00:00", "trade", 4.86, 1700.0]
["2026-10-02T16:24:02.005589+00:00", "trade", 4.86, 600.0]
["2026-10-02T16:24:02.005592+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:02.005592+00:00", "trade", 4.86, 341.0]
["2026-10-02T16:24:02.005631+00:00", "trade", 4.86, 2400.0]
["2026-10-02T16:24:02.005631+00:00", "trade", 4.86, 2400.0]
["2026-10-02T16:24:02.005633+00:00", "trade", 4.86, 259.0]
["2026-10-02T16:24:02.005646+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.006244+00:00", "trade", 4.86, 303.0]
["2026-10-02T16:24:02.006244+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:02.006247+00:00", "trade", 4.86, 97.0]
["2026-10-02T16:24:02.006860+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.006925+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.007023+00:00", "trade", 4.86, 14.0]
["2026-10-02T16:24:02.226893+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.370892+00:00", "trade", 4.8623, 35.0]
["2026-10-02T16:24:02.371733+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.374525+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.546429+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.546489+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:24:02.546489+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.546498+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:24:02.735369+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:02.735369+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.735755+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.735920+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:02.866243+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:03.324632+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:03.324691+00:00", "trade", 4.865, 9600.0]
["2026-10-02T16:24:03.324697+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:03.407795+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:03.816247+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:03.816853+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:03.818192+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:04.239053+00:00", "trade", 4.8657, 600.0]
["2026-10-02T16:24:05.759786+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:05.795718+00:00", "trade", 4.8601, 1912.0]
["2026-10-02T16:24:05.800806+00:00", "trade", 4.8601, 1940.0]
["2026-10-02T16:24:06.211590+00:00", "trade", 4.86, 3800.0]
["2026-10-02T16:24:07.144901+00:00", "trade", 4.865, 25.0]
["2026-10-02T16:24:07.173439+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:07.173454+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:07.173474+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:07.173529+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:24:07.173529+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:07.173533+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:24:07.173536+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:07.173539+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:24:07.173542+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:07.173548+00:00", "trade", 4.86, 27.0]
["2026-10-02T16:24:07.173548+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:07.173548+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:07.173555+00:00", "trade", 4.86, 4.0]
["2026-10-02T16:24:07.173555+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:24:07.173555+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:24:07.173560+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:07.173560+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:24:07.173560+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:07.173562+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:24:07.173562+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:07.173562+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:24:07.173566+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:07.173581+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:07.173581+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:07.173587+00:00", "trade", 4.86, 188.0]
["2026-10-02T16:24:07.173587+00:00", "trade", 4.86, 188.0]
["2026-10-02T16:24:07.173592+00:00", "trade", 4.86, 73.0]
["2026-10-02T16:24:07.173592+00:00", "trade", 4.86, 206.0]
["2026-10-02T16:24:07.173594+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:07.173596+00:00", "trade", 4.86, 206.0]
["2026-10-02T16:24:07.173596+00:00", "trade", 4.86, 60.0]
["2026-10-02T16:24:07.173598+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:24:07.173598+00:00", "trade", 4.86, 15.0]
["2026-10-02T16:24:07.173617+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:07.173626+00:00", "trade", 4.86, 180.0]
["2026-10-02T16:24:07.173626+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:07.173641+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:07.173647+00:00", "trade", 4.86, 73.0]
["2026-10-02T16:24:07.173647+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:07.173653+00:00", "trade", 4.86, 9.0]
["2026-10-02T16:24:07.173659+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:24:07.173659+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:24:07.173665+00:00", "trade", 4.86, 45.0]
["2026-10-02T16:24:07.173665+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:07.173668+00:00", "trade", 4.86, 59.0]
["2026-10-02T16:24:07.173671+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:24:07.173677+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:24:07.173700+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:07.173710+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:07.173725+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:07.173760+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:07.173825+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:07.173880+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:07.173895+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:07.173965+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174030+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174040+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174066+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174101+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174126+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174126+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174152+00:00", "trade", 4.855, 2216.0]
["2026-10-02T16:24:07.174186+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174191+00:00", "trade", 4.855, 2216.0]
["2026-10-02T16:24:07.174301+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174306+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174316+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174347+00:00", "trade", 4.855, 2417.0]
["2026-10-02T16:24:07.174359+00:00", "trade", 4.855, 2417.0]
["2026-10-02T16:24:07.174434+00:00", "trade", 4.855, 2216.0]
["2026-10-02T16:24:07.174537+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174543+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:24:07.174782+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174787+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.174842+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.175653+00:00", "trade", 4.86, 238.0]
["2026-10-02T16:24:07.175905+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.175950+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.176548+00:00", "trade", 4.86, 82.0]
["2026-10-02T16:24:07.176582+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:07.177449+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.177614+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.177694+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.179598+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:24:07.180007+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:24:07.180064+00:00", "trade", 4.855, 1400.0]
["2026-10-02T16:24:07.181005+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:24:07.181699+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.181727+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:24:07.181787+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:24:07.182584+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:24:07.183215+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:24:07.183943+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:24:07.184887+00:00", "trade", 4.855, 800.0]
["2026-10-02T16:24:07.185102+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.185152+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.186250+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.187895+00:00", "trade", 4.855, 900.0]
["2026-10-02T16:24:07.188033+00:00", "trade", 4.855, 4257.0]
["2026-10-02T16:24:07.203285+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.273883+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.625044+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:07.811709+00:00", "trade", 4.855, 41.0]
["2026-10-02T16:24:09.172093+00:00", "trade", 4.8556, 25.0]
["2026-10-02T16:24:09.283433+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:24:09.385520+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:09.385610+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:09.385761+00:00", "trade", 4.8534, 3.0]
["2026-10-02T16:24:09.385773+00:00", "trade", 4.85, 3.0]
["2026-10-02T16:24:09.385800+00:00", "trade", 4.8534, 100.0]
["2026-10-02T16:24:09.385834+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:24:09.385836+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:09.385866+00:00", "trade", 4.85, 50.0]
["2026-10-02T16:24:09.385872+00:00", "trade", 4.8534, 10.0]
["2026-10-02T16:24:09.385902+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:24:09.385911+00:00", "trade", 4.85, 8.0]
["2026-10-02T16:24:09.385932+00:00", "trade", 4.8534, 50.0]
["2026-10-02T16:24:09.385941+00:00", "trade", 4.85, 500.0]
["2026-10-02T16:24:09.385965+00:00", "trade", 4.8534, 8.0]
["2026-10-02T16:24:09.385998+00:00", "trade", 4.8534, 500.0]
["2026-10-02T16:24:09.386113+00:00", "trade", 4.8534, 3129.0]
["2026-10-02T16:24:09.386958+00:00", "trade", 4.855, 15.0]
["2026-10-02T16:24:10.599940+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:10.796560+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:24:11.380981+00:00", "trade", 4.8556, 1.0]
["2026-10-02T16:24:11.760439+00:00", "trade", 4.8596, 100.0]
["2026-10-02T16:24:12.848417+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:24:13.153036+00:00", "trade", 4.859, 6.0]
["2026-10-02T16:24:13.330964+00:00", "trade", 4.855, 102.0]
["2026-10-02T16:24:13.421368+00:00", "trade", 4.8687, 100.0]
["2026-10-02T16:24:14.023437+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:14.158684+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:24:14.888365+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:24:15.407726+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:24:15.464687+00:00", "trade", 4.8686, 23.0]
["2026-10-02T16:24:15.925936+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:15.925996+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:15.926702+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:16.027437+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:16.136156+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:24:16.136597+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:16.894113+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:17.195343+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:17.196300+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:17.597882+00:00", "trade", 4.8569, 100.0]
["2026-10-02T16:24:17.662999+00:00", "trade", 4.8584, 1912.0]
["2026-10-02T16:24:17.669398+00:00", "trade", 4.855, 1940.0]
["2026-10-02T16:24:17.679655+00:00", "trade", 4.8584, 32.0]
["2026-10-02T16:24:17.820276+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:24:17.909974+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:19.346378+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:19.349173+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:24:19.436038+00:00", "trade", 4.8599, 99.0]
["2026-10-02T16:24:19.478502+00:00", "trade", 4.855, 4000.0]
["2026-10-02T16:24:20.581991+00:00", "trade", 4.855, 250.0]
["2026-10-02T16:24:21.302204+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:21.343151+00:00", "trade", 4.8547, 30.0]
["2026-10-02T16:24:22.257148+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:22.556961+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:22.558104+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:23.237106+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:23.436960+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:24:23.464572+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:23.465499+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:23.469980+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:23.470421+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:23.470817+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:23.574023+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:23.787802+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.040393+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.047169+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.076188+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.080219+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:24.080540+00:00", "trade", 4.86, 72.0]
["2026-10-02T16:24:24.084588+00:00", "trade", 4.86, 2700.0]
["2026-10-02T16:24:24.084592+00:00", "trade", 4.86, 11.0]
["2026-10-02T16:24:24.084593+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.084595+00:00", "trade", 4.86, 700.0]
["2026-10-02T16:24:24.084595+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:24:24.084618+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.084621+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:24:24.084624+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:24.084624+00:00", "trade", 4.86, 1000.0]
["2026-10-02T16:24:24.084631+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:24:24.084631+00:00", "trade", 4.86, 153.0]
["2026-10-02T16:24:24.084636+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:24:24.084636+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:24.084638+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.084638+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.084645+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:24:24.084648+00:00", "trade", 4.86, 1100.0]
["2026-10-02T16:24:24.084690+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:24:24.084693+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:24:24.084698+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.084699+00:00", "trade", 4.86, 600.0]
["2026-10-02T16:24:24.084709+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:24.084718+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:24.084754+00:00", "trade", 4.855, 60.0]
["2026-10-02T16:24:24.084759+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:24.084764+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:24.084764+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:24.084824+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:24.084829+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:24.084829+00:00", "trade", 4.86, 266.0]
["2026-10-02T16:24:24.084829+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:24.084829+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:24.084832+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:24:24.084834+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.084834+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.084834+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.084835+00:00", "trade", 4.86, 83.0]
["2026-10-02T16:24:24.084838+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:24.084839+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.084853+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:24.084859+00:00", "trade", 4.86, 56.0]
["2026-10-02T16:24:24.084899+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.084964+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.084969+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.084969+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.084974+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085024+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085074+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085109+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085114+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085114+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085179+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085220+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:24.085358+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:24.085385+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085520+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085711+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.085821+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.086161+00:00", "trade", 4.865, 8.0]
["2026-10-02T16:24:24.086593+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.086658+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.087059+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.088743+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.089400+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.092687+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.094969+00:00", "trade", 4.865, 8.0]
["2026-10-02T16:24:24.096289+00:00", "trade", 4.865, 8.0]
["2026-10-02T16:24:24.097624+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.097920+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.098386+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.114284+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.151497+00:00", "trade", 4.865, 8.0]
["2026-10-02T16:24:24.184787+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.187418+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.192284+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.194630+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.955652+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:24.964089+00:00", "trade", 4.8685, 500.0]
["2026-10-02T16:24:25.085586+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:26.233871+00:00", "trade", 4.863, 100.0]
["2026-10-02T16:24:26.708840+00:00", "trade", 4.865, 3.0]
["2026-10-02T16:24:27.032849+00:00", "trade", 4.8603, 750.0]
["2026-10-02T16:24:27.483676+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:24:27.633463+00:00", "trade", 4.865, 1000.0]
["2026-10-02T16:24:27.644698+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:27.777064+00:00", "trade", 4.87, 210.0]
["2026-10-02T16:24:28.628529+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:24:28.628531+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:24:28.628531+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:28.628581+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:28.628611+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:28.628611+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:28.628646+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:28.629498+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:28.638910+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:29.077419+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:24:29.456255+00:00", "trade", 4.865, 3.0]
["2026-10-02T16:24:29.628581+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:29.628651+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:29.628782+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:29.628847+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:30.000447+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:30.057792+00:00", "trade", 4.8602, 1.0]
["2026-10-02T16:24:30.420720+00:00", "trade", 4.8682, 100.0]
["2026-10-02T16:24:30.466071+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:24:30.798858+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:24:31.004352+00:00", "trade", 4.87, 6.0]
["2026-10-02T16:24:31.028329+00:00", "trade", 4.86, 90.0]
["2026-10-02T16:24:31.772658+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:24:32.016382+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:24:32.016415+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:24:32.016511+00:00", "trade", 4.865, 25.0]
["2026-10-02T16:24:32.852447+00:00", "trade", 4.863, 2.0]
["2026-10-02T16:24:32.873702+00:00", "trade", 4.863, 1.0]
["2026-10-02T16:24:33.217891+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:33.218227+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:33.218608+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:33.219149+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:33.293703+00:00", "trade", 4.8602, 90.0]
["2026-10-02T16:24:33.522286+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:33.523428+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:33.806282+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:33.813959+00:00", "trade", 4.86, 4.0]
["2026-10-02T16:24:34.018795+00:00", "trade", 4.8619, 1.0]
["2026-10-02T16:24:34.583178+00:00", "trade", 4.8601, 1500.0]
["2026-10-02T16:24:34.720874+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:34.720876+00:00", "trade", 4.86, 600.0]
["2026-10-02T16:24:34.720876+00:00", "trade", 4.86, 500.0]
["2026-10-02T16:24:34.720929+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:34.720965+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:24:34.721405+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:24:34.721417+00:00", "trade", 4.86, 600.0]
["2026-10-02T16:24:34.721451+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721466+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721476+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:34.721476+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:34.721476+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721481+00:00", "trade", 4.86, 99.0]
["2026-10-02T16:24:34.721484+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:24:34.721484+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:24:34.721490+00:00", "trade", 4.86, 240.0]
["2026-10-02T16:24:34.721490+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:24:34.721490+00:00", "trade", 4.86, 90.0]
["2026-10-02T16:24:34.721506+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721521+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721523+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:24:34.721526+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721531+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721531+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721536+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721541+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721546+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721556+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721566+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721566+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721571+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721581+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721596+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721596+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721616+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721626+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721626+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721634+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721636+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721706+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721741+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721826+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:24:34.721836+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.722002+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.722098+00:00", "trade", 4.855, 781.0]
["2026-10-02T16:24:34.722109+00:00", "trade", 4.855, 781.0]
["2026-10-02T16:24:34.722152+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.722169+00:00", "trade", 4.855, 781.0]
["2026-10-02T16:24:34.722175+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:24:34.722178+00:00", "trade", 4.855, 781.0]
["2026-10-02T16:24:34.722358+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.722377+00:00", "trade", 4.855, 781.0]
["2026-10-02T16:24:34.722440+00:00", "trade", 4.855, 1562.0]
["2026-10-02T16:24:34.722578+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.722673+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.722795+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:24:34.722944+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.723044+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.723049+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.725395+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.728364+00:00", "trade", 4.855, 504.0]
["2026-10-02T16:24:34.728833+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.730978+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.731038+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.731991+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.735499+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.751096+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.752659+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:24:34.780120+00:00", "trade", 4.855, 781.0]
["2026-10-02T16:24:34.821454+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.825438+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.829458+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.908060+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:34.921722+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:35.345415+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:24:35.345481+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:35.720925+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:35.901291+00:00", "trade", 4.855, 16.0]
["2026-10-02T16:24:35.905925+00:00", "trade", 4.855, 53.0]
["2026-10-02T16:24:35.911777+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:24:35.916889+00:00", "trade", 4.855, 23.0]
["2026-10-02T16:24:35.990228+00:00", "trade", 4.8565, 4.0]
["2026-10-02T16:24:35.990589+00:00", "trade", 4.8565, 1.0]
["2026-10-02T16:24:37.256972+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:37.431761+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:24:37.634716+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:37.873530+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:24:38.012265+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:39.912754+00:00", "trade", 4.854, 25.0]
["2026-10-02T16:24:40.877547+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:24:41.038207+00:00", "trade", 4.85, 90.0]
["2026-10-02T16:24:41.242339+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:41.242790+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:41.247291+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:42.192496+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:24:42.809971+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:42.907980+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:43.202892+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:43.325910+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:43.526240+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:24:44.017935+00:00", "trade", 4.86, 65.0]
["2026-10-02T16:24:44.081959+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:44.088600+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:44.307506+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:24:44.327711+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:24:45.927408+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:45.927573+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:45.928109+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:45.929397+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:45.929884+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:45.930440+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:46.022750+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:46.022805+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:46.283423+00:00", "trade", 4.855, 51.0]
["2026-10-02T16:24:46.337664+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:47.003570+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:47.005955+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:47.104765+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:47.110634+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.306751+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:24:48.638331+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.639339+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.640146+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.640161+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.640687+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.640720+00:00", "trade", 4.85, 14.0]
["2026-10-02T16:24:48.640736+00:00", "trade", 4.855, 52.0]
["2026-10-02T16:24:48.640737+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.640748+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.640748+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.641313+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.642416+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.642551+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.642657+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:48.651263+00:00", "trade", 4.85, 52.0]
["2026-10-02T16:24:49.552761+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:24:49.561121+00:00", "trade", 4.855, 11.0]
["2026-10-02T16:24:49.574807+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:24:49.578490+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:24:49.743963+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:24:49.799712+00:00", "trade", 4.8616, 18.0]
["2026-10-02T16:24:50.260713+00:00", "trade", 4.8552, 5.0]
["2026-10-02T16:24:50.392781+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:24:50.762226+00:00", "trade", 4.8677, 300.0]
["2026-10-02T16:24:51.019485+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:24:53.256354+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:24:53.420395+00:00", "trade", 4.855, 74.0]
["2026-10-02T16:24:54.265436+00:00", "trade", 4.8531, 100.0]
["2026-10-02T16:24:55.335567+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:24:55.339768+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:24:55.339792+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:24:55.606864+00:00", "trade", 4.853, 230.0]
["2026-10-02T16:24:57.202619+00:00", "trade", 4.8528, 300.0]
["2026-10-02T16:24:57.789153+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:24:59.754659+00:00", "trade", 4.8501, 1100.0]
["2026-10-02T16:25:00.000475+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:00.541115+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:25:01.086765+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:25:01.089543+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:01.089593+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:01.089613+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:01.141164+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:25:01.285754+00:00", "trade", 4.85, 25.0]
["2026-10-02T16:25:01.362864+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:25:01.372715+00:00", "trade", 4.855, 89.0]
["2026-10-02T16:25:01.372724+00:00", "trade", 4.86, 89.0]
["2026-10-02T16:25:01.372736+00:00", "trade", 4.86, 11.0]
["2026-10-02T16:25:01.372745+00:00", "trade", 4.855, 11.0]
["2026-10-02T16:25:01.851960+00:00", "trade", 4.8556, 1.0]
["2026-10-02T16:25:02.601398+00:00", "trade", 4.8562, 1.0]
["2026-10-02T16:25:02.601768+00:00", "trade", 4.8562, 1.0]
["2026-10-02T16:25:05.623085+00:00", "trade", 4.8561, 3.0]
["2026-10-02T16:25:05.623446+00:00", "trade", 4.8561, 1.0]
["2026-10-02T16:25:07.700897+00:00", "trade", 4.855, 39.0]
["2026-10-02T16:25:08.091072+00:00", "trade", 4.8622, 20.0]
["2026-10-02T16:25:08.599497+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:08.995488+00:00", "trade", 4.856, 1.0]
["2026-10-02T16:25:09.016120+00:00", "trade", 4.856, 1.0]
["2026-10-02T16:25:09.162322+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:25:09.530549+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:10.010798+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:25:10.622577+00:00", "trade", 4.8553, 200.0]
["2026-10-02T16:25:10.665038+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:25:11.270441+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:11.270506+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:11.272796+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:11.275207+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:11.398448+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:25:11.399237+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:11.430438+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:25:11.769327+00:00", "trade", 4.8563, 1.0]
["2026-10-02T16:25:12.117633+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:12.241142+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:12.271754+00:00", "trade", 4.855, 56.0]
["2026-10-02T16:25:12.841879+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:25:14.186407+00:00", "trade", 4.855, 300.0]
["2026-10-02T16:25:14.687095+00:00", "trade", 4.85, 125.0]
["2026-10-02T16:25:14.814716+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:25:16.312020+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:25:16.312369+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:16.897517+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:17.860835+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:17.902482+00:00", "trade", 4.8675, 700.0]
["2026-10-02T16:25:19.354356+00:00", "trade", 4.8614, 20.0]
["2026-10-02T16:25:21.959990+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:25:22.019042+00:00", "trade", 4.86, 102.0]
["2026-10-02T16:25:22.540686+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:22.565164+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:22.588899+00:00", "trade", 4.855, 36.0]
["2026-10-02T16:25:22.621301+00:00", "trade", 4.8675, 100.0]
["2026-10-02T16:25:23.379092+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:23.520283+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:23.607641+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:24.298523+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:25:25.865406+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:25.893302+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:25.895437+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:25.896059+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:27.521944+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:27.538315+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:25:27.539100+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:27.612635+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:28.470474+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:25:28.561688+00:00", "trade", 4.8566, 10.0]
["2026-10-02T16:25:28.655986+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:25:29.189216+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:25:29.245341+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:25:29.245703+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:30.000505+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:31.996817+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:32.288905+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:25:32.386102+00:00", "trade", 4.8561, 1.0]
["2026-10-02T16:25:33.114754+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:33.397545+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:25:34.342975+00:00", "trade", 4.8543, 16.0]
["2026-10-02T16:25:34.343351+00:00", "trade", 4.8543, 1.0]
["2026-10-02T16:25:34.790049+00:00", "trade", 4.8599, 1.0]
["2026-10-02T16:25:34.964711+00:00", "trade", 4.8569, 205.0]
["2026-10-02T16:25:34.965087+00:00", "trade", 4.8569, 1.0]
["2026-10-02T16:25:35.425567+00:00", "trade", 4.86, 13.0]
["2026-10-02T16:25:35.837833+00:00", "trade", 4.855, 5280.0]
["2026-10-02T16:25:36.086519+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:25:36.162507+00:00", "trade", 4.8563, 100.0]
["2026-10-02T16:25:36.302169+00:00", "trade", 4.8563, 100.0]
["2026-10-02T16:25:36.812998+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:25:37.576781+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:37.586024+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:25:37.632083+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:37.779810+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:37.780296+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:37.879572+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:38.171347+00:00", "trade", 4.8577, 299.0]
["2026-10-02T16:25:38.365599+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:40.480397+00:00", "trade", 4.85, 90.0]
["2026-10-02T16:25:40.481196+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:40.602755+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:41.099453+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:25:42.043076+00:00", "trade", 4.8612, 100.0]
["2026-10-02T16:25:44.028395+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:44.308041+00:00", "trade", 4.8576, 23.0]
["2026-10-02T16:25:44.308059+00:00", "trade", 4.8576, 1.0]
["2026-10-02T16:25:44.477121+00:00", "trade", 4.8542, 90.0]
["2026-10-02T16:25:44.703136+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:25:45.349327+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:25:46.802284+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:47.181252+00:00", "trade", 4.8668, 100.0]
["2026-10-02T16:25:47.282326+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:25:47.436415+00:00", "trade", 4.8542, 5.0]
["2026-10-02T16:25:48.414864+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:25:48.641850+00:00", "trade", 4.85, 50.0]
["2026-10-02T16:25:49.002249+00:00", "trade", 4.8666, 100.0]
["2026-10-02T16:25:49.026968+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:25:49.027001+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:25:49.304423+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:25:50.847444+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:54.665739+00:00", "trade", 4.858, 1.0]
["2026-10-02T16:25:55.985139+00:00", "trade", 4.8565, 1.0]
["2026-10-02T16:25:56.122597+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:56.559810+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:25:56.750591+00:00", "trade", 4.8599, 2.0]
["2026-10-02T16:25:58.487742+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:25:58.623939+00:00", "trade", 4.8569, 500.0]
["2026-10-02T16:25:58.635343+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:59.083277+00:00", "trade", 4.8599, 278.0]
["2026-10-02T16:25:59.104261+00:00", "trade", 4.8599, 1.0]
["2026-10-02T16:25:59.167357+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:25:59.856345+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:25:59.856586+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:25:59.856628+00:00", "trade", 4.85, 200.0]
["2026-10-02T16:26:00.000533+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:00.014489+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:26:00.217048+00:00", "trade", 4.8543, 2.0]
["2026-10-02T16:26:00.218925+00:00", "trade", 4.855, 2216.0]
["2026-10-02T16:26:00.219568+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:26:00.224076+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:26:01.198296+00:00", "trade", 4.855, 25.0]
["2026-10-02T16:26:01.198302+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:26:01.721785+00:00", "trade", 4.8599, 5.0]
["2026-10-02T16:26:01.778705+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:26:01.992977+00:00", "trade", 4.8599, 25.0]
["2026-10-02T16:26:02.303962+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:02.344258+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:02.473230+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:02.771130+00:00", "trade", 4.8553, 6.0]
["2026-10-02T16:26:03.151767+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:26:03.155028+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:03.479325+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:26:03.833728+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:26:04.849121+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:04.955414+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:04.973230+00:00", "trade", 4.855, 16.0]
["2026-10-02T16:26:05.008696+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:05.230547+00:00", "trade", 4.8594, 2100.0]
["2026-10-02T16:26:05.550743+00:00", "trade", 4.8558, 3.0]
["2026-10-02T16:26:05.758655+00:00", "trade", 4.86, 42.0]
["2026-10-02T16:26:05.758667+00:00", "trade", 4.855, 42.0]
["2026-10-02T16:26:05.758695+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:26:05.758722+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:26:05.758830+00:00", "trade", 4.855, 148.0]
["2026-10-02T16:26:06.147878+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:06.221258+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:07.370769+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:07.948583+00:00", "trade", 4.8594, 100.0]
["2026-10-02T16:26:08.156961+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:08.221567+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:26:08.248729+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:08.455251+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:09.319038+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:26:09.480068+00:00", "trade", 4.85, 90.0]
["2026-10-02T16:26:09.696187+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:26:11.479706+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:26:11.682434+00:00", "trade", 4.86, 90.0]
["2026-10-02T16:26:12.255849+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:12.489985+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:26:12.581724+00:00", "trade", 4.8654, 300.0]
["2026-10-02T16:26:12.908555+00:00", "trade", 4.8562, 4.0]
["2026-10-02T16:26:13.778556+00:00", "trade", 4.8609, 66.0]
["2026-10-02T16:26:13.853422+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:26:14.037301+00:00", "trade", 4.85, 90.0]
["2026-10-02T16:26:14.477910+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:26:14.763181+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:26:17.109039+00:00", "trade", 4.855, 822.0]
["2026-10-02T16:26:17.123307+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:26:17.923140+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:26:17.923146+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:18.033067+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:18.285367+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:26:18.766448+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:19.445983+00:00", "trade", 4.85, 90.0]
["2026-10-02T16:26:19.447020+00:00", "trade", 4.8528, 910.0]
["2026-10-02T16:26:19.460312+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:26:21.041710+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:21.041993+00:00", "trade", 4.85, 600.0]
["2026-10-02T16:26:21.042003+00:00", "trade", 4.855, 600.0]
["2026-10-02T16:26:23.434612+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:26:23.507984+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:26:24.214745+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:26:24.814459+00:00", "trade", 4.8577, 2.0]
["2026-10-02T16:26:26.171443+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:26:26.171455+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:26:26.225061+00:00", "trade", 4.8608, 20.0]
["2026-10-02T16:26:26.820863+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:26.821140+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:26:26.821146+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:26:27.751013+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:26:28.539875+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:26:28.815575+00:00", "trade", 4.855, 1200.0]
["2026-10-02T16:26:29.925033+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:26:30.000563+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:30.065723+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:26:31.187183+00:00", "trade", 4.8599, 1000.0]
["2026-10-02T16:26:33.247895+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:26:33.860858+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:33.860860+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:26:33.860883+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:33.861359+00:00", "trade", 4.858, 2.0]
["2026-10-02T16:26:33.882863+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:26:33.989619+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:34.111981+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:34.365536+00:00", "trade", 4.8564, 38.0]
["2026-10-02T16:26:35.075487+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:26:35.084915+00:00", "trade", 4.855, 44.0]
["2026-10-02T16:26:35.850504+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:26:36.871991+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:26:37.039003+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:26:37.389623+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:37.524394+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:37.671920+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:37.794823+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:37.878637+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:38.005591+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:26:38.029588+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:26:38.051357+00:00", "trade", 4.8538, 8.0]
["2026-10-02T16:26:38.201456+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:26:38.406289+00:00", "trade", 4.855, 40.0]
["2026-10-02T16:26:38.406301+00:00", "trade", 4.85, 40.0]
["2026-10-02T16:26:38.864104+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:40.251857+00:00", "trade", 4.8528, 10.0]
["2026-10-02T16:26:40.273972+00:00", "trade", 4.8528, 1.0]
["2026-10-02T16:26:41.147122+00:00", "trade", 4.8528, 1.0]
["2026-10-02T16:26:41.232176+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:41.334865+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:26:41.741902+00:00", "trade", 4.865, 13.0]
["2026-10-02T16:26:43.041623+00:00", "trade", 4.855, 3618.0]
["2026-10-02T16:26:43.862227+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:43.974937+00:00", "trade", 4.855, 30.0]
["2026-10-02T16:26:43.975042+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:26:45.001755+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:26:45.883126+00:00", "trade", 4.855, 25.0]
["2026-10-02T16:26:46.585641+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:26:48.413482+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:48.780542+00:00", "trade", 4.859, 1000.0]
["2026-10-02T16:26:49.022576+00:00", "trade", 4.8563, 1.0]
["2026-10-02T16:26:49.356395+00:00", "trade", 4.855, 425.0]
["2026-10-02T16:26:49.488298+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:26:49.661038+00:00", "trade", 4.855, 92.0]
["2026-10-02T16:26:49.661142+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:49.661874+00:00", "trade", 4.855, 69.0]
["2026-10-02T16:26:49.668463+00:00", "trade", 4.85, 92.0]
["2026-10-02T16:26:49.668583+00:00", "trade", 4.855, 239.0]
["2026-10-02T16:26:49.668736+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:26:49.668947+00:00", "trade", 4.85, 56.0]
["2026-10-02T16:26:49.890639+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:50.858974+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:53.070193+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:53.706238+00:00", "trade", 4.8534, 20.0]
["2026-10-02T16:26:54.356986+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:54.405634+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:26:55.452156+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:26:55.726296+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:56.350136+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:56.718839+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:57.089953+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:26:57.805853+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:26:58.378554+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:26:58.832449+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:26:58.954789+00:00", "trade", 4.8564, 500.0]
["2026-10-02T16:27:00.000592+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:00.083299+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:01.478298+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:27:02.373872+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:27:02.540874+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:02.542042+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:02.797704+00:00", "trade", 4.8558, 47.0]
["2026-10-02T16:27:02.832782+00:00", "trade", 4.8532, 100.0]
["2026-10-02T16:27:02.833055+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:03.905353+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:03.906455+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:05.225134+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:05.225377+00:00", "trade", 4.855, 90.0]
["2026-10-02T16:27:05.225386+00:00", "trade", 4.85, 90.0]
["2026-10-02T16:27:05.226553+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:05.640308+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:05.788684+00:00", "trade", 4.8568, 485.0]
["2026-10-02T16:27:05.961417+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:05.968414+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:06.063517+00:00", "trade", 4.85, 500.0]
["2026-10-02T16:27:06.190232+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:06.478593+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:06.478637+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:27:06.500656+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:27:06.500656+00:00", "trade", 4.855, 300.0]
["2026-10-02T16:27:06.501398+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:06.509326+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:27:06.566738+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:07.019727+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:07.029158+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:27:07.144454+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:07.529200+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:08.033189+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:08.036027+00:00", "trade", 4.855, 180.0]
["2026-10-02T16:27:08.037272+00:00", "trade", 4.85, 25.0]
["2026-10-02T16:27:08.038866+00:00", "trade", 4.85, 155.0]
["2026-10-02T16:27:08.851803+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:08.852594+00:00", "trade", 4.855, 32.0]
["2026-10-02T16:27:08.882149+00:00", "trade", 4.855, 16.0]
["2026-10-02T16:27:08.903662+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:10.123194+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:27:10.779699+00:00", "trade", 4.8554, 27.0]
["2026-10-02T16:27:12.146723+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:27:13.478281+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:27:14.728207+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:27:15.186564+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:15.305958+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:16.257854+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:16.313036+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:17.139929+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:17.140150+00:00", "trade", 4.86, 90.0]
["2026-10-02T16:27:17.140168+00:00", "trade", 4.855, 90.0]
["2026-10-02T16:27:17.140285+00:00", "trade", 4.855, 410.0]
["2026-10-02T16:27:19.240386+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:27:19.409448+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:27:19.521765+00:00", "trade", 4.8587, 6.0]
["2026-10-02T16:27:19.809184+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:27:20.912793+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:27:21.162384+00:00", "trade", 4.8539, 120.0]
["2026-10-02T16:27:21.746540+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:27:22.333985+00:00", "trade", 4.8577, 5.0]
["2026-10-02T16:27:22.953179+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:22.975857+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:27:22.976680+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:23.112939+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:23.220104+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:23.942323+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:24.088846+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:27:24.530894+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:24.543820+00:00", "trade", 4.8551, 100.0]
["2026-10-02T16:27:26.289801+00:00", "trade", 4.8551, 500.0]
["2026-10-02T16:27:26.839971+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:28.773873+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:27:29.514891+00:00", "trade", 4.8552, 1000.0]
["2026-10-02T16:27:30.000621+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:30.281338+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:27:30.299337+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:30.302090+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:27:30.433411+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:30.777706+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:27:31.025661+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:31.032611+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:27:31.050275+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:31.151929+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:27:33.508125+00:00", "trade", 4.8572, 11.0]
["2026-10-02T16:27:33.529331+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:27:33.999982+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:27:34.511358+00:00", "trade", 4.85, 2500.0]
["2026-10-02T16:27:35.173682+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:27:37.086124+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:27:37.292989+00:00", "trade", 4.855, 90.0]
["2026-10-02T16:27:37.740069+00:00", "trade", 4.855, 1029.0]
["2026-10-02T16:27:37.745028+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:27:38.105099+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:38.121100+00:00", "trade", 4.8633, 100.0]
["2026-10-02T16:27:38.197549+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:40.605713+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:41.794663+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:44.622115+00:00", "trade", 4.8584, 13.0]
["2026-10-02T16:27:45.114730+00:00", "trade", 4.8584, 300.0]
["2026-10-02T16:27:46.096573+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:27:46.096585+00:00", "trade", 4.85, 50.0]
["2026-10-02T16:27:48.095290+00:00", "trade", 4.8564, 25.0]
["2026-10-02T16:27:48.333932+00:00", "trade", 4.8572, 25.0]
["2026-10-02T16:27:49.040867+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:27:49.195141+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:49.245846+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:49.245987+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:49.246864+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:49.346361+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:49.642212+00:00", "trade", 4.8564, 20.0]
["2026-10-02T16:27:49.642579+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:27:50.021242+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.021393+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.022315+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.206012+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.206223+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.253154+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.398495+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.425099+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.495547+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.521198+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.981308+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:50.987002+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:51.110270+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:51.174297+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:51.556372+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:51.610806+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:27:51.762904+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:51.762918+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:27:51.763281+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:27:51.804708+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:51.882413+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:51.882468+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:51.938355+00:00", "trade", 4.8599, 2.0]
["2026-10-02T16:27:52.677545+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:27:53.229668+00:00", "trade", 4.855, 180.0]
["2026-10-02T16:27:53.282041+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:27:53.282115+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:53.282120+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:53.282536+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:53.282611+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:53.327624+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:53.327634+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:53.775510+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:53.775560+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:54.353077+00:00", "trade", 4.8582, 100.0]
["2026-10-02T16:27:54.846395+00:00", "trade", 4.86, 370.0]
["2026-10-02T16:27:54.847041+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:54.847442+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:54.847482+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:54.847642+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:54.847642+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:54.989169+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:55.503282+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:27:55.504817+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:55.724456+00:00", "trade", 4.855, 37.0]
["2026-10-02T16:27:55.724515+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:55.724570+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:55.724630+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:55.733411+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:56.201950+00:00", "trade", 4.8581, 45.0]
["2026-10-02T16:27:56.231790+00:00", "trade", 4.8599, 1500.0]
["2026-10-02T16:27:56.231837+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:27:56.570165+00:00", "trade", 4.855, 42.0]
["2026-10-02T16:27:56.748784+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:27:58.099952+00:00", "trade", 4.855, 80.0]
["2026-10-02T16:27:58.289195+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:27:59.088567+00:00", "trade", 4.8596, 900.0]
["2026-10-02T16:27:59.122103+00:00", "trade", 4.8571, 100.0]
["2026-10-02T16:27:59.279964+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:28:00.000640+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:00.041109+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:28:01.345500+00:00", "trade", 4.855, 332.0]
["2026-10-02T16:28:01.681397+00:00", "trade", 4.8571, 39.0]
["2026-10-02T16:28:01.685273+00:00", "trade", 4.8571, 26.0]
["2026-10-02T16:28:02.700667+00:00", "trade", 4.8599, 1000.0]
["2026-10-02T16:28:02.822629+00:00", "trade", 4.8554, 58.0]
["2026-10-02T16:28:02.992750+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:28:03.021381+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:03.025691+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:03.335368+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:03.335429+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:03.339193+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:03.339764+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:04.121430+00:00", "trade", 4.8599, 200.0]
["2026-10-02T16:28:04.486159+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:28:04.984584+00:00", "trade", 4.8585, 5.0]
["2026-10-02T16:28:05.045449+00:00", "trade", 4.86, 35.0]
["2026-10-02T16:28:05.045452+00:00", "trade", 4.86, 48.0]
["2026-10-02T16:28:05.046071+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:06.091149+00:00", "trade", 4.8551, 17.0]
["2026-10-02T16:28:06.091528+00:00", "trade", 4.8551, 1.0]
["2026-10-02T16:28:06.458443+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:07.023380+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:28:07.057043+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:07.997210+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:28:07.997252+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:28:08.368089+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:28:08.368152+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:28:09.215401+00:00", "trade", 4.8596, 200.0]
["2026-10-02T16:28:09.313340+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:09.313410+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:09.313455+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:09.346664+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:09.631931+00:00", "trade", 4.855, 28.0]
["2026-10-02T16:28:09.634442+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:28:09.894053+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:28:10.190376+00:00", "trade", 4.8586, 25.0]
["2026-10-02T16:28:10.531099+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:10.531199+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:10.531259+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:10.611079+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:10.611124+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:10.611179+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:11.532132+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:11.532232+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:11.532292+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:11.652065+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:28:11.677458+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:11.677508+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:11.677558+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:11.901577+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:12.689373+00:00", "trade", 4.8599, 200.0]
["2026-10-02T16:28:12.689442+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.141084+00:00", "trade", 4.8615, 100.0]
["2026-10-02T16:28:13.271939+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.576253+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.576314+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.856821+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.856821+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.856821+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.856831+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.856833+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:28:13.856861+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.856916+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:13.856982+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:14.638412+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:28:15.052116+00:00", "trade", 4.86, 150.0]
["2026-10-02T16:28:15.318757+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:15.343464+00:00", "trade", 4.855, 1900.0]
["2026-10-02T16:28:15.374078+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:15.374104+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:28:15.374152+00:00", "trade", 4.855, 53.0]
["2026-10-02T16:28:17.335443+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:28:19.447698+00:00", "trade", 4.8555, 8.0]
["2026-10-02T16:28:20.939531+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:28:23.406942+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:23.407007+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:23.498786+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:28:24.031643+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:28:24.539047+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:28:26.040284+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:28:26.040338+00:00", "trade", 4.855, 33.0]
["2026-10-02T16:28:26.553242+00:00", "trade", 4.855, 14.0]
["2026-10-02T16:28:26.617544+00:00", "trade", 4.8587, 500.0]
["2026-10-02T16:28:27.646534+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:27.646890+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:27.647647+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:27.647707+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:28.023597+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:28.060932+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:28:28.061733+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:28.173253+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:28.333384+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:28.333435+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:28.505170+00:00", "trade", 4.8551, 500.0]
["2026-10-02T16:28:28.553020+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:28:29.016147+00:00", "trade", 4.855, 57.0]
["2026-10-02T16:28:29.019774+00:00", "trade", 4.855, 187.0]
["2026-10-02T16:28:29.026501+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:28:29.033375+00:00", "trade", 4.855, 34.0]
["2026-10-02T16:28:29.038526+00:00", "trade", 4.855, 82.0]
["2026-10-02T16:28:29.044811+00:00", "trade", 4.855, 25.0]
["2026-10-02T16:28:29.049893+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:28:29.652522+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:28:29.681156+00:00", "trade", 4.86, 500.0]
["2026-10-02T16:28:30.000670+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:30.221835+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:30.221880+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:30.484771+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:30.587005+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:31.271424+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:31.522015+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:31.522888+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:31.974693+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:31.975771+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:32.229684+00:00", "trade", 4.8583, 61.0]
["2026-10-02T16:28:32.230051+00:00", "trade", 4.8583, 1.0]
["2026-10-02T16:28:32.230482+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:32.302133+00:00", "trade", 4.855, 7000.0]
["2026-10-02T16:28:32.302945+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:32.303291+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:32.541277+00:00", "trade", 4.8612, 100.0]
["2026-10-02T16:28:32.741830+00:00", "trade", 4.8612, 100.0]
["2026-10-02T16:28:32.894498+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:28:34.212205+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:28:35.236563+00:00", "trade", 4.855, 495.0]
["2026-10-02T16:28:35.240500+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:28:35.361601+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:28:35.362007+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:35.362503+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:35.365781+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:35.448553+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:35.791799+00:00", "trade", 4.855, 16.0]
["2026-10-02T16:28:36.456352+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:36.459882+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:28:37.001844+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:28:37.160278+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:37.242853+00:00", "trade", 4.86, 19.0]
["2026-10-02T16:28:37.301065+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:28:37.434235+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:37.434351+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:38.166153+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:38.573222+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:39.194421+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:39.765410+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:39.765746+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:39.765781+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:39.766127+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:39.869411+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:28:40.940152+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:40.940170+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:28:40.941019+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:41.410110+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:28:41.919105+00:00", "trade", 4.8576, 1.0]
["2026-10-02T16:28:43.480609+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:28:44.066752+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:28:44.066842+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:28:44.514100+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:28:45.439749+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:46.206629+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:46.206694+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:46.521541+00:00", "trade", 4.8611, 1.0]
["2026-10-02T16:28:46.709377+00:00", "trade", 4.8599, 1.0]
["2026-10-02T16:28:46.730998+00:00", "trade", 4.8599, 1.0]
["2026-10-02T16:28:46.838742+00:00", "trade", 4.855, 1750.0]
["2026-10-02T16:28:47.163296+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:28:47.164089+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:47.287417+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:48.283599+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:48.350035+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:28:49.047419+00:00", "trade", 4.855, 250.0]
["2026-10-02T16:28:49.200346+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:51.414201+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:51.414453+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:28:51.414489+00:00", "trade", 4.85, 50.0]
["2026-10-02T16:28:51.894934+00:00", "trade", 4.8572, 100.0]
["2026-10-02T16:28:54.830330+00:00", "trade", 4.8599, 20.0]
["2026-10-02T16:28:55.216257+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:28:56.349342+00:00", "trade", 4.8583, 100.0]
["2026-10-02T16:28:56.561885+00:00", "trade", 4.8554, 100.0]
["2026-10-02T16:28:56.886729+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:57.992522+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:58.097620+00:00", "trade", 4.855, 66.0]
["2026-10-02T16:28:58.098582+00:00", "trade", 4.855, 107.0]
["2026-10-02T16:28:58.104840+00:00", "trade", 4.855, 227.0]
["2026-10-02T16:28:58.105312+00:00", "trade", 4.85, 66.0]
["2026-10-02T16:28:58.105998+00:00", "trade", 4.85, 107.0]
["2026-10-02T16:28:58.303517+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:28:58.353687+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:28:59.871816+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:00.000703+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:01.476861+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:29:01.488084+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:01.575472+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:02.000353+00:00", "trade", 4.8576, 8.0]
["2026-10-02T16:29:02.096818+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:02.474786+00:00", "trade", 4.8554, 16.0]
["2026-10-02T16:29:02.657544+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:29:02.657550+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:29:02.855195+00:00", "trade", 4.8555, 62.0]
["2026-10-02T16:29:02.923824+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:29:03.064256+00:00", "trade", 4.8501, 500.0]
["2026-10-02T16:29:03.065053+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:03.139234+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:03.671020+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:04.610254+00:00", "trade", 4.8576, 2.0]
["2026-10-02T16:29:04.610615+00:00", "trade", 4.8576, 1.0]
["2026-10-02T16:29:05.809050+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:05.891201+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:06.081017+00:00", "trade", 4.8609, 6.0]
["2026-10-02T16:29:07.341404+00:00", "trade", 4.8609, 100.0]
["2026-10-02T16:29:07.720102+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:29:07.720265+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:07.736319+00:00", "trade", 4.85, 12.0]
["2026-10-02T16:29:08.116223+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:10.364941+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:11.125086+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:11.261660+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:29:11.261693+00:00", "trade", 4.85, 6.0]
["2026-10-02T16:29:11.263973+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:29:11.734442+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:11.985447+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:11.989083+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:29:13.867048+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:13.867051+00:00", "trade", 4.855, 300.0]
["2026-10-02T16:29:13.868342+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:13.875783+00:00", "trade", 4.85, 15.0]
["2026-10-02T16:29:14.242128+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:29:14.242412+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:14.415023+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:14.472085+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:16.227015+00:00", "trade", 4.8576, 1.0]
["2026-10-02T16:29:16.227379+00:00", "trade", 4.8576, 1.0]
["2026-10-02T16:29:16.273066+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:16.934185+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:18.203551+00:00", "trade", 4.8586, 13.0]
["2026-10-02T16:29:18.210468+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:29:18.210534+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:18.297011+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:29:18.337914+00:00", "trade", 4.855, 15.0]
["2026-10-02T16:29:18.452376+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:29:19.391984+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:20.175677+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:20.235179+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:21.550480+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:29:21.554302+00:00", "trade", 4.85, 300.0]
["2026-10-02T16:29:22.124478+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:29:22.207504+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:22.207720+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:22.207755+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:29:22.207785+00:00", "trade", 4.85, 1000.0]
["2026-10-02T16:29:22.371961+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:22.778841+00:00", "trade", 4.8607, 100.0]
["2026-10-02T16:29:22.877630+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:23.084555+00:00", "trade", 4.855, 21.0]
["2026-10-02T16:29:23.084628+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:23.096169+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:29:23.196258+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:23.547139+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:23.772972+00:00", "trade", 4.858, 600.0]
["2026-10-02T16:29:23.772996+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:29:23.773096+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:23.988748+00:00", "trade", 4.8577, 10.0]
["2026-10-02T16:29:24.217525+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:24.230932+00:00", "trade", 4.8552, 500.0]
["2026-10-02T16:29:24.476075+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:24.500478+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:25.462553+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:25.557434+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:26.089053+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:29:26.644141+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:27.062251+00:00", "trade", 4.8607, 58.0]
["2026-10-02T16:29:27.477816+00:00", "trade", 4.8581, 215.0]
["2026-10-02T16:29:28.645724+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:29.664592+00:00", "trade", 4.8501, 500.0]
["2026-10-02T16:29:29.915651+00:00", "trade", 4.855, 92.0]
["2026-10-02T16:29:29.924398+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:29.961567+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:29.964401+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:29.964491+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:29.964506+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:29.964601+00:00", "trade", 4.85, 55.0]
["2026-10-02T16:29:29.965651+00:00", "trade", 4.855, 53.0]
["2026-10-02T16:29:29.968956+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:30.000717+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:31.423455+00:00", "trade", 4.8555, 100.0]
["2026-10-02T16:29:32.329336+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:32.619491+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:32.671109+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:33.076534+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:33.098918+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:33.635280+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:33.734824+00:00", "trade", 4.8575, 4.0]
["2026-10-02T16:29:33.784544+00:00", "trade", 4.8533, 7650.0]
["2026-10-02T16:29:33.855339+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:33.858266+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:34.188622+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:34.189258+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:34.189514+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:34.191055+00:00", "trade", 4.855, 90.0]
["2026-10-02T16:29:34.192426+00:00", "trade", 4.85, 90.0]
["2026-10-02T16:29:35.279126+00:00", "trade", 4.8539, 2.0]
["2026-10-02T16:29:35.279487+00:00", "trade", 4.8539, 1.0]
["2026-10-02T16:29:35.760656+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:35.765636+00:00", "trade", 4.855, 51.0]
["2026-10-02T16:29:35.766532+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:35.768797+00:00", "trade", 4.8503, 109.0]
["2026-10-02T16:29:35.878229+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:35.878233+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:29:35.878296+00:00", "trade", 4.855, 590.0]
["2026-10-02T16:29:35.901235+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:29:35.906356+00:00", "trade", 4.855, 55.0]
["2026-10-02T16:29:35.911781+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:29:35.916475+00:00", "trade", 4.855, 25.0]
["2026-10-02T16:29:35.922261+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:29:35.995849+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:35.995884+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:35.995909+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:35.995978+00:00", "trade", 4.855, 452.0]
["2026-10-02T16:29:35.995988+00:00", "trade", 4.85, 452.0]
["2026-10-02T16:29:35.996015+00:00", "trade", 4.855, 30.0]
["2026-10-02T16:29:35.996051+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:29:35.996057+00:00", "trade", 4.85, 30.0]
["2026-10-02T16:29:35.996066+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:29:35.996075+00:00", "trade", 4.85, 498.0]
["2026-10-02T16:29:35.996102+00:00", "trade", 4.855, 498.0]
["2026-10-02T16:29:36.233645+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.233724+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:29:36.233730+00:00", "trade", 4.85, 60.0]
["2026-10-02T16:29:36.233740+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.233746+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.233756+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.234016+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.234302+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.234317+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:29:36.238161+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.244536+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.322146+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.461406+00:00", "trade", 4.85, 400.0]
["2026-10-02T16:29:36.461408+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.461411+00:00", "trade", 4.85, 500.0]
["2026-10-02T16:29:36.461411+00:00", "trade", 4.85, 24.0]
["2026-10-02T16:29:36.461415+00:00", "trade", 4.85, 50.0]
["2026-10-02T16:29:36.461415+00:00", "trade", 4.85, 126.0]
["2026-10-02T16:29:36.461418+00:00", "trade", 4.85, 900.0]
["2026-10-02T16:29:36.461421+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:29:36.461473+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.461498+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.461543+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.461949+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.462340+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.462405+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.462465+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.464476+00:00", "trade", 4.85, 506.0]
["2026-10-02T16:29:36.464770+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.467482+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:36.650417+00:00", "trade", 4.8528, 37.0]
["2026-10-02T16:29:37.012624+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:29:37.461474+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:37.653636+00:00", "trade", 4.8555, 500.0]
["2026-10-02T16:29:38.391127+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:38.650292+00:00", "trade", 4.85, 502.0]
["2026-10-02T16:29:38.650301+00:00", "trade", 4.855, 502.0]
["2026-10-02T16:29:38.650320+00:00", "trade", 4.85, 25.0]
["2026-10-02T16:29:38.650328+00:00", "trade", 4.855, 25.0]
["2026-10-02T16:29:38.650347+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:29:38.650359+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:29:38.650469+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:38.650529+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:38.650536+00:00", "trade", 4.855, 1363.0]
["2026-10-02T16:29:38.811528+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:39.108473+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:29:39.108608+00:00", "trade", 4.85, 2.0]
["2026-10-02T16:29:39.108665+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:29:39.451155+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:39.451168+00:00", "trade", 4.855, 14.0]
["2026-10-02T16:29:39.451210+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:39.451220+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:39.451611+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:40.029482+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:40.765208+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:42.175302+00:00", "trade", 4.8501, 10000.0]
["2026-10-02T16:29:42.826972+00:00", "trade", 4.85, 200.0]
["2026-10-02T16:29:42.834050+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:29:43.359996+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:43.360001+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:43.360072+00:00", "trade", 4.85, 236.0]
["2026-10-02T16:29:43.360075+00:00", "trade", 4.85, 164.0]
["2026-10-02T16:29:43.360401+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:43.360472+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:43.361250+00:00", "trade", 4.85, 22.0]
["2026-10-02T16:29:43.362814+00:00", "trade", 4.8523, 63.0]
["2026-10-02T16:29:44.023725+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:29:44.154637+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:44.154698+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:44.603427+00:00", "trade", 4.8501, 1500.0]
["2026-10-02T16:29:45.135802+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:29:45.274988+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:29:45.530684+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:29:45.533538+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:29:45.536398+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:29:45.538434+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:29:45.599246+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:45.599357+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:45.608418+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:46.367002+00:00", "trade", 4.8501, 4000.0]
["2026-10-02T16:29:46.412237+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:46.544121+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:46.707274+00:00", "trade", 4.8552, 30.0]
["2026-10-02T16:29:46.954408+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:47.025248+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:29:47.049335+00:00", "trade", 4.8537, 49.0]
["2026-10-02T16:29:47.187382+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:29:48.451497+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:48.451553+00:00", "trade", 4.85, 10000.0]
["2026-10-02T16:29:51.062558+00:00", "trade", 4.8501, 10000.0]
["2026-10-02T16:29:51.063430+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:51.066437+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:51.073123+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:51.073281+00:00", "trade", 4.85, 85.0]
["2026-10-02T16:29:51.371462+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:29:51.371474+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:29:51.630072+00:00", "trade", 4.8513, 210.0]
["2026-10-02T16:29:53.380200+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.382921+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.382972+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.383012+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.388911+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.389657+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:29:53.389657+00:00", "trade", 4.85, 15.0]
["2026-10-02T16:29:53.389660+00:00", "trade", 4.85, 48.0]
["2026-10-02T16:29:53.389662+00:00", "trade", 4.85, 89.0]
["2026-10-02T16:29:53.389669+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:29:53.389672+00:00", "trade", 4.85, 225.0]
["2026-10-02T16:29:53.389898+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.389953+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.390126+00:00", "trade", 4.85, 13.0]
["2026-10-02T16:29:53.390195+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:29:53.390600+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.393336+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.413645+00:00", "trade", 4.851, 9000.0]
["2026-10-02T16:29:53.413654+00:00", "trade", 4.851, 1000.0]
["2026-10-02T16:29:53.894103+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:53.898910+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:54.276995+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:54.277060+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:55.008346+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:55.008446+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:55.017443+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:55.153632+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:55.163927+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:55.919925+00:00", "trade", 4.85, 10000.0]
["2026-10-02T16:29:57.930442+00:00", "trade", 4.8501, 10000.0]
["2026-10-02T16:29:57.930458+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:58.043246+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:58.435034+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:58.494064+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:58.776923+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:58.776928+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:58.776946+00:00", "trade", 4.85, 6.0]
["2026-10-02T16:29:58.776946+00:00", "trade", 4.85, 200.0]
["2026-10-02T16:29:58.776946+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:29:58.776946+00:00", "trade", 4.85, 94.0]
["2026-10-02T16:29:58.776963+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:58.777038+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:58.777098+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:29:58.844116+00:00", "trade", 4.8529, 100.0]
["2026-10-02T16:29:58.926604+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:00.000737+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:01.458276+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:02.000757+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:02.001152+00:00", "trade", 4.8525, 779.0]
["2026-10-02T16:30:02.416813+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:02.519761+00:00", "trade", 4.856, 3.0]
["2026-10-02T16:30:02.886478+00:00", "trade", 4.8509, 58.0]
["2026-10-02T16:30:02.914292+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:03.409284+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:30:03.945166+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:04.197056+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:04.197116+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:04.321392+00:00", "trade", 4.855, 77.0]
["2026-10-02T16:30:05.022401+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:05.344939+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:05.345710+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:05.890251+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:30:05.894232+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:30:06.261352+00:00", "trade", 4.8525, 5.0]
["2026-10-02T16:30:06.346238+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:30:06.346252+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:06.551711+00:00", "trade", 4.8533, 2547.0]
["2026-10-02T16:30:06.805586+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:06.831177+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:08.659725+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:09.072192+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:30:09.603381+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:10.173112+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:10.510200+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:10.510260+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:30:10.510284+00:00", "trade", 4.855, 25.0]
["2026-10-02T16:30:10.510389+00:00", "trade", 4.855, 75.0]
["2026-10-02T16:30:11.166402+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:11.187918+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:11.271973+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:30:11.272099+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:11.314635+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:11.527031+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:11.527081+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:11.975198+00:00", "trade", 4.855, 30.0]
["2026-10-02T16:30:12.015130+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:30:12.365963+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:30:13.939624+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:30:14.605686+00:00", "trade", 4.855, 15.0]
["2026-10-02T16:30:15.068341+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:15.194025+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:17.181254+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:30:17.581399+00:00", "trade", 4.8561, 3.0]
["2026-10-02T16:30:17.860006+00:00", "trade", 4.8561, 1.0]
["2026-10-02T16:30:18.261022+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:19.173780+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:19.576058+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:19.576123+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:19.576143+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:20.023929+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:20.073287+00:00", "trade", 4.855, 62.0]
["2026-10-02T16:30:20.389534+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:20.583611+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:20.584157+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:20.586493+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:21.997818+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:30:22.285110+00:00", "trade", 4.8599, 8.0]
["2026-10-02T16:30:22.561269+00:00", "trade", 4.8582, 100.0]
["2026-10-02T16:30:24.240193+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:30:24.240211+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:24.240277+00:00", "trade", 4.855, 46.0]
["2026-10-02T16:30:24.720840+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:25.279225+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:25.343382+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:25.422425+00:00", "trade", 4.8536, 17.0]
["2026-10-02T16:30:25.919669+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:26.266370+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:26.423378+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:26.734294+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:27.771503+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:30:27.771568+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:27.771593+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:27.814719+00:00", "trade", 4.855, 2000.0]
["2026-10-02T16:30:27.814781+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:27.859292+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:27.868318+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:28.124180+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:30:28.124253+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:28.154095+00:00", "trade", 4.851, 1.0]
["2026-10-02T16:30:28.381380+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:28.381916+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:28.431541+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:30:28.926703+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:30.000760+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:32.559830+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:30:33.490352+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:34.182603+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:30:34.460702+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:30:35.057328+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:35.131660+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:35.353221+00:00", "trade", 4.8565, 2.0]
["2026-10-02T16:30:35.353585+00:00", "trade", 4.8565, 1.0]
["2026-10-02T16:30:36.000273+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:36.588914+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:36.591846+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:36.943703+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:37.236683+00:00", "trade", 4.8599, 1.0]
["2026-10-02T16:30:39.258597+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:30:39.732934+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:39.847486+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:40.252521+00:00", "trade", 4.8597, 31.0]
["2026-10-02T16:30:40.432418+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:30:40.952656+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:30:41.849999+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:30:44.482456+00:00", "trade", 4.8554, 12.0]
["2026-10-02T16:30:45.478056+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:45.864425+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:46.014198+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:30:46.020203+00:00", "trade", 4.855, 55.0]
["2026-10-02T16:30:46.024016+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:30:46.027050+00:00", "trade", 4.855, 27.0]
["2026-10-02T16:30:46.031483+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:30:46.667016+00:00", "trade", 4.855, 1175.0]
["2026-10-02T16:30:46.667052+00:00", "trade", 4.855, 10582.0]
["2026-10-02T16:30:46.965458+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:30:46.965512+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:46.965512+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:46.965517+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:46.965517+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:46.965597+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:46.965647+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:46.965994+00:00", "trade", 4.858, 400.0]
["2026-10-02T16:30:46.966664+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:47.000140+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:30:48.044737+00:00", "trade", 4.8565, 500.0]
["2026-10-02T16:30:48.597278+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:30:48.907909+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:30:49.116136+00:00", "trade", 4.855, 54.0]
["2026-10-02T16:30:49.762480+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:51.456076+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:30:52.319852+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:30:52.537657+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:52.537717+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:52.653327+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:52.812016+00:00", "trade", 4.8557, 3.0]
["2026-10-02T16:30:53.141435+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:30:54.430421+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:30:54.433088+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:30:54.452271+00:00", "trade", 4.855, 4800.0]
["2026-10-02T16:30:54.975230+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:55.090284+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:55.091370+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:30:56.092600+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:56.092655+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:56.761513+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:30:56.884118+00:00", "trade", 4.853, 100.0]
["2026-10-02T16:30:57.122520+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:30:57.465727+00:00", "trade", 4.8569, 150.0]
["2026-10-02T16:30:58.054605+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:58.129258+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:30:59.936741+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:00.000849+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:00.640778+00:00", "trade", 4.8568, 35.0]
["2026-10-02T16:31:01.168721+00:00", "trade", 4.855, 400.0]
["2026-10-02T16:31:01.168724+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:31:01.169822+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:01.175355+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:01.612244+00:00", "trade", 4.8555, 3000.0]
["2026-10-02T16:31:01.790159+00:00", "trade", 4.8551, 200.0]
["2026-10-02T16:31:03.344083+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:03.874659+00:00", "trade", 4.855, 125.0]
["2026-10-02T16:31:04.145276+00:00", "trade", 4.855, 26.0]
["2026-10-02T16:31:04.907204+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:04.977516+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:05.235888+00:00", "trade", 4.855, 160.0]
["2026-10-02T16:31:05.726341+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:31:05.856551+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:31:06.098450+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:06.112349+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:31:07.149286+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:07.156463+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:07.274640+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:08.681289+00:00", "trade", 4.8574, 33.0]
["2026-10-02T16:31:08.755707+00:00", "trade", 4.8599, 4000.0]
["2026-10-02T16:31:08.893128+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:08.904370+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:09.226433+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:31:09.306944+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:31:09.308793+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:31:11.723160+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:11.727255+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:11.727455+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:12.012834+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:31:12.016815+00:00", "trade", 4.855, 23.0]
["2026-10-02T16:31:12.023148+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:31:12.029526+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:31:12.033604+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:31:13.416100+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:13.901471+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:13.902122+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:13.904292+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:14.931964+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:31:15.742532+00:00", "trade", 4.8574, 100.0]
["2026-10-02T16:31:16.896899+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:31:18.155949+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:18.157769+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:18.369532+00:00", "trade", 4.8561, 5000.0]
["2026-10-02T16:31:19.161909+00:00", "trade", 4.8573, 100.0]
["2026-10-02T16:31:19.352468+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:19.589066+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:19.810361+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:31:23.185437+00:00", "trade", 4.8536, 9.0]
["2026-10-02T16:31:23.206457+00:00", "trade", 4.8536, 1.0]
["2026-10-02T16:31:24.437218+00:00", "trade", 4.8556, 50.0]
["2026-10-02T16:31:25.096565+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:31:26.185981+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:26.187159+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:26.427115+00:00", "trade", 4.8563, 1000.0]
["2026-10-02T16:31:26.893962+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:31:28.338544+00:00", "trade", 4.8572, 300.0]
["2026-10-02T16:31:29.034367+00:00", "trade", 4.8556, 2.0]
["2026-10-02T16:31:29.036202+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:29.036640+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:31:30.000808+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:30.300240+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:31:30.377685+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:30.825476+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:30.841048+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:30.913267+00:00", "trade", 4.8556, 3.0]
["2026-10-02T16:31:34.182689+00:00", "trade", 4.8571, 100.0]
["2026-10-02T16:31:35.202205+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:35.320287+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:35.328769+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:31:36.160296+00:00", "trade", 4.8597, 40.0]
["2026-10-02T16:31:39.677133+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:31:40.974316+00:00", "trade", 4.8553, 100.0]
["2026-10-02T16:31:41.304445+00:00", "trade", 4.855, 618.0]
["2026-10-02T16:31:41.998419+00:00", "trade", 4.8555, 100.0]
["2026-10-02T16:31:42.305934+00:00", "trade", 4.857, 100.0]
["2026-10-02T16:31:42.457146+00:00", "trade", 4.8586, 7.0]
["2026-10-02T16:31:44.882645+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:31:46.364855+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:31:46.634402+00:00", "trade", 4.85, 2.0]
["2026-10-02T16:31:46.995526+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:47.581065+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:47.603153+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:47.620254+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:31:47.650009+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:47.674317+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:47.991622+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:48.244634+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:31:48.650342+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:31:49.415715+00:00", "trade", 4.8555, 2.0]
["2026-10-02T16:31:49.519386+00:00", "trade", 4.8548, 1900.0]
["2026-10-02T16:31:49.890461+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:31:51.487018+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:52.999060+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:31:54.085760+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:31:54.195867+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:31:54.219720+00:00", "trade", 4.8599, 300.0]
["2026-10-02T16:31:55.768556+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:55.768742+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:55.861087+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:55.925104+00:00", "trade", 4.8564, 26.0]
["2026-10-02T16:31:55.929552+00:00", "trade", 4.8564, 10.0]
["2026-10-02T16:31:55.930733+00:00", "trade", 4.8564, 7.0]
["2026-10-02T16:31:55.970888+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:55.970953+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:56.750324+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:56.916494+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:56.988686+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:57.068767+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:57.068787+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:57.080966+00:00", "trade", 4.855, 110.0]
["2026-10-02T16:31:57.082334+00:00", "trade", 4.85, 110.0]
["2026-10-02T16:31:57.432680+00:00", "trade", 4.8517, 5.0]
["2026-10-02T16:31:57.662370+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:57.669417+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:58.487845+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:58.488667+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:58.488860+00:00", "trade", 4.855, 2216.0]
["2026-10-02T16:31:58.508004+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:31:58.562823+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:31:59.026417+00:00", "trade", 4.855, 190.0]
["2026-10-02T16:32:00.000832+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:00.625564+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:00.920347+00:00", "trade", 4.8555, 30.0]
["2026-10-02T16:32:00.920717+00:00", "trade", 4.8555, 1.0]
["2026-10-02T16:32:00.920972+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:32:00.921342+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:32:01.261641+00:00", "trade", 4.8564, 1.0]
["2026-10-02T16:32:01.335783+00:00", "trade", 4.8555, 50.0]
["2026-10-02T16:32:02.055426+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:32:02.055498+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:02.055508+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:02.166883+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:03.386894+00:00", "trade", 4.8556, 6.0]
["2026-10-02T16:32:03.386915+00:00", "trade", 4.8562, 2.0]
["2026-10-02T16:32:03.782034+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:05.159603+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:05.252509+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:06.142994+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:06.528467+00:00", "trade", 4.855, 40.0]
["2026-10-02T16:32:07.249378+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:08.924893+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:32:09.119791+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:09.119856+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:10.675994+00:00", "trade", 4.8526, 400.0]
["2026-10-02T16:32:11.223081+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:32:11.638303+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:32:11.741058+00:00", "trade", 4.8559, 300.0]
["2026-10-02T16:32:12.034575+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:12.240511+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:32:14.426682+00:00", "trade", 4.8599, 80.0]
["2026-10-02T16:32:14.707413+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:14.708921+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:14.773296+00:00", "trade", 4.855, 42.0]
["2026-10-02T16:32:14.804950+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:15.581206+00:00", "trade", 4.8561, 100.0]
["2026-10-02T16:32:18.029457+00:00", "trade", 4.85, 74.0]
["2026-10-02T16:32:18.029461+00:00", "trade", 4.85, 150.0]
["2026-10-02T16:32:18.029461+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:18.029463+00:00", "trade", 4.85, 200.0]
["2026-10-02T16:32:18.029463+00:00", "trade", 4.85, 76.0]
["2026-10-02T16:32:18.029516+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:18.029556+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:18.030088+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:18.064996+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:18.083418+00:00", "trade", 4.855, 250.0]
["2026-10-02T16:32:18.084254+00:00", "trade", 4.855, 2216.0]
["2026-10-02T16:32:18.084302+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:18.084314+00:00", "trade", 4.855, 2084.0]
["2026-10-02T16:32:18.475058+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:32:19.029522+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:20.042152+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:32:20.190065+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:20.309329+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:20.517409+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:20.541301+00:00", "trade", 4.8559, 100.0]
["2026-10-02T16:32:20.627556+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:20.670846+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:32:20.673441+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:32:20.675195+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:20.676277+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:20.679736+00:00", "trade", 4.855, 300.0]
["2026-10-02T16:32:20.972100+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:32:20.979234+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:20.983724+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:21.055625+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:21.537314+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:32:23.479290+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:23.479299+00:00", "trade", 4.85, 25.0]
["2026-10-02T16:32:23.479301+00:00", "trade", 4.85, 12.0]
["2026-10-02T16:32:23.479782+00:00", "trade", 4.85, 63.0]
["2026-10-02T16:32:23.493405+00:00", "trade", 4.85, 64.0]
["2026-10-02T16:32:23.496947+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:25.173661+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:32:25.476931+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:25.844041+00:00", "trade", 4.85, 500.0]
["2026-10-02T16:32:25.991270+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:26.201155+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:26.201162+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:32:26.580378+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:28.922458+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:28.922604+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:30.000861+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:30.526906+00:00", "trade", 4.8504, 125.0]
["2026-10-02T16:32:30.784162+00:00", "trade", 4.8531, 38.0]
["2026-10-02T16:32:31.011662+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:31.221226+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:31.238553+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:32:31.740484+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:32:32.969290+00:00", "trade", 4.855, 19.0]
["2026-10-02T16:32:33.033719+00:00", "trade", 4.855, 14.0]
["2026-10-02T16:32:33.181723+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:33.789585+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:33.789734+00:00", "trade", 4.85, 52.0]
["2026-10-02T16:32:33.789734+00:00", "trade", 4.85, 48.0]
["2026-10-02T16:32:33.867656+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:33.970226+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:32:33.996930+00:00", "trade", 4.8532, 300.0]
["2026-10-02T16:32:35.964123+00:00", "trade", 4.85, 94.0]
["2026-10-02T16:32:35.964487+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:32:36.126473+00:00", "trade", 4.858, 1.0]
["2026-10-02T16:32:36.188003+00:00", "trade", 4.855, 59.0]
["2026-10-02T16:32:37.356507+00:00", "trade", 4.86, 10000.0]
["2026-10-02T16:32:37.382754+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:37.382819+00:00", "trade", 4.8559, 47.0]
["2026-10-02T16:32:37.382884+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:37.890022+00:00", "trade", 4.855, 353.0]
["2026-10-02T16:32:37.911433+00:00", "trade", 4.855, 299.0]
["2026-10-02T16:32:38.166214+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:38.231148+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:32:38.231219+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:39.174887+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:32:39.531334+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:39.679041+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:39.679382+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:39.687010+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:40.190804+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:40.426437+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:32:41.485056+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:32:41.627399+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:41.681222+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:41.728174+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:41.767964+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:42.177539+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:42.291781+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:32:42.291841+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:42.292131+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:42.934699+00:00", "trade", 4.8562, 22.0]
["2026-10-02T16:32:42.976520+00:00", "trade", 4.8554, 50.0]
["2026-10-02T16:32:43.882228+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:32:44.825974+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:44.907648+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:45.276626+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:45.989704+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:47.119228+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:48.084275+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:48.084526+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:48.337201+00:00", "trade", 4.8558, 19.0]
["2026-10-02T16:32:48.841240+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:32:49.410763+00:00", "trade", 4.8538, 100.0]
["2026-10-02T16:32:49.923517+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:32:50.380067+00:00", "trade", 4.8553, 30.0]
["2026-10-02T16:32:50.380868+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:50.456793+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:50.974928+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:32:51.022465+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:52.787123+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:32:52.788182+00:00", "trade", 4.855, 47.0]
["2026-10-02T16:32:53.831903+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:53.868330+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:56.632519+00:00", "trade", 4.8558, 200.0]
["2026-10-02T16:32:56.830868+00:00", "trade", 4.86, 258.0]
["2026-10-02T16:32:56.969311+00:00", "trade", 4.8599, 10.0]
["2026-10-02T16:32:57.044400+00:00", "trade", 4.8532, 100.0]
["2026-10-02T16:32:57.707214+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:58.316076+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:32:59.079050+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:59.079055+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:59.079125+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:59.315070+00:00", "trade", 4.8532, 22.0]
["2026-10-02T16:32:59.344978+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:32:59.445006+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:00.000884+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:01.707704+00:00", "trade", 4.8536, 35.0]
["2026-10-02T16:33:01.983875+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:33:03.253020+00:00", "trade", 4.855, 15.0]
["2026-10-02T16:33:03.263070+00:00", "trade", 4.855, 51.0]
["2026-10-02T16:33:04.752672+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:33:05.767549+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:33:06.703612+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:06.787596+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:06.910860+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:09.202050+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:09.299647+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:09.632774+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:09.717973+00:00", "trade", 4.855, 104.0]
["2026-10-02T16:33:10.716852+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:33:10.953915+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:10.962332+00:00", "trade", 4.8556, 100.0]
["2026-10-02T16:33:11.079394+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:12.020715+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:12.042056+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:12.248723+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:12.552681+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:12.553203+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:13.086397+00:00", "trade", 4.8599, 34.0]
["2026-10-02T16:33:14.684652+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:16.938961+00:00", "trade", 4.855, 2057.0]
["2026-10-02T16:33:16.940423+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:33:17.456039+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:33:17.757047+00:00", "trade", 4.86, 90.0]
["2026-10-02T16:33:17.757161+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:17.758051+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:33:17.779369+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:17.779955+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:18.093689+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:33:18.546104+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:33:18.700774+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:33:18.700863+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:19.238523+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:19.701921+00:00", "trade", 4.855, 14.0]
["2026-10-02T16:33:21.078231+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:33:21.553461+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:33:22.560824+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:33:23.036028+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:23.040303+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:23.635633+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:33:23.735303+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:24.032510+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:24.032515+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:24.032871+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:24.476497+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:24.477274+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:24.609173+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:24.700983+00:00", "trade", 4.8556, 41.0]
["2026-10-02T16:33:25.021645+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:25.021655+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:25.180348+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:33:25.540891+00:00", "trade", 4.8556, 6.0]
["2026-10-02T16:33:26.200917+00:00", "trade", 4.8556, 100.0]
["2026-10-02T16:33:26.334951+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:26.561726+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:26.881576+00:00", "trade", 4.855, 161.0]
["2026-10-02T16:33:27.048557+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:33:27.112563+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:27.343935+00:00", "trade", 4.8534, 66.0]
["2026-10-02T16:33:28.080921+00:00", "trade", 4.8556, 100.0]
["2026-10-02T16:33:28.401526+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:33:28.402994+00:00", "trade", 4.855, 16.0]
["2026-10-02T16:33:28.450735+00:00", "trade", 4.8566, 1.0]
["2026-10-02T16:33:29.671843+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:33:30.000909+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:31.341680+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:32.356106+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:33:32.371213+00:00", "trade", 4.8565, 123.0]
["2026-10-02T16:33:32.633331+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:32.656040+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:32.684487+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:33:32.771635+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:32.771690+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:32.955888+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:33.183706+00:00", "trade", 4.8568, 100.0]
["2026-10-02T16:33:33.383151+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:33.846508+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:33:33.871780+00:00", "trade", 4.8565, 13.0]
["2026-10-02T16:33:35.329723+00:00", "trade", 4.8565, 12.0]
["2026-10-02T16:33:36.314122+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:33:36.314200+00:00", "trade", 4.86, 16.0]
["2026-10-02T16:33:36.314284+00:00", "trade", 4.86, 484.0]
["2026-10-02T16:33:38.011068+00:00", "trade", 4.855, 39.0]
["2026-10-02T16:33:38.020622+00:00", "trade", 4.855, 127.0]
["2026-10-02T16:33:38.024919+00:00", "trade", 4.855, 24.0]
["2026-10-02T16:33:38.032677+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:33:38.036439+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:38.041942+00:00", "trade", 4.855, 16.0]
["2026-10-02T16:33:38.076414+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:33:38.371046+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:38.699395+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:33:39.677723+00:00", "trade", 4.8565, 26.0]
["2026-10-02T16:33:39.683042+00:00", "trade", 4.8578, 5.0]
["2026-10-02T16:33:39.683096+00:00", "trade", 4.8569, 6.0]
["2026-10-02T16:33:40.259791+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:33:40.261238+00:00", "trade", 4.855, 18.0]
["2026-10-02T16:33:40.593020+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:33:41.414943+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:33:41.504120+00:00", "trade", 4.8566, 10.0]
["2026-10-02T16:33:41.520643+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:41.773818+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:33:41.800747+00:00", "trade", 4.8552, 25.0]
["2026-10-02T16:33:42.654070+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:33:43.170250+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:43.171358+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:43.171423+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:43.274685+00:00", "trade", 4.8597, 1.0]
["2026-10-02T16:33:43.408350+00:00", "trade", 4.8586, 46.0]
["2026-10-02T16:33:43.417463+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:43.511096+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:43.709766+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:33:44.038211+00:00", "trade", 4.855, 75.0]
["2026-10-02T16:33:44.091087+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:44.091272+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:44.204632+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:44.216482+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:33:44.217132+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:44.610798+00:00", "trade", 4.8531, 25.0]
["2026-10-02T16:33:44.718518+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:33:46.174602+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:48.630960+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:48.631080+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:48.632128+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:48.632529+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:48.850874+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:33:48.850983+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:49.830966+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:49.926466+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:49.927642+00:00", "trade", 4.855, 21.0]
["2026-10-02T16:33:49.955227+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:50.338107+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:33:50.398283+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:33:50.595201+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:33:50.608793+00:00", "trade", 4.8555, 8.0]
["2026-10-02T16:33:50.611385+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:50.731004+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:50.731058+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:33:51.644750+00:00", "trade", 4.8569, 3800.0]
["2026-10-02T16:33:51.646720+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:33:51.701959+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:51.803733+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:52.674290+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:52.961419+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:53.326712+00:00", "trade", 4.8514, 1.0]
["2026-10-02T16:33:53.852880+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:33:53.956172+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:53.956608+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:54.174255+00:00", "trade", 4.855, 102.0]
["2026-10-02T16:33:54.178477+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:55.161472+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:33:55.589842+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:33:55.606409+00:00", "trade", 4.8598, 995.0]
["2026-10-02T16:33:55.733067+00:00", "trade", 4.855, 440.0]
["2026-10-02T16:33:56.039100+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:33:56.135099+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:57.002545+00:00", "trade", 4.8534, 100.0]
["2026-10-02T16:33:58.023430+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:58.023440+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:33:58.787237+00:00", "trade", 4.855, 112.0]
["2026-10-02T16:33:58.788683+00:00", "trade", 4.855, 60.0]
["2026-10-02T16:33:58.908263+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:33:59.834032+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:33:59.834136+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:00.000942+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:00.234754+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:00.636901+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:01.255483+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:34:01.842979+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:34:02.211129+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:02.215519+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:02.274129+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:02.323105+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:02.526654+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:34:02.527995+00:00", "trade", 4.855, 19.0]
["2026-10-02T16:34:03.133312+00:00", "trade", 4.8561, 50.0]
["2026-10-02T16:34:04.035702+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:04.049210+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:04.049260+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:04.818180+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:04.856297+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:34:05.622981+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:06.212357+00:00", "trade", 4.8561, 10.0]
["2026-10-02T16:34:06.212715+00:00", "trade", 4.8561, 1.0]
["2026-10-02T16:34:06.477507+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:34:06.645034+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:06.685386+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:34:06.934699+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:07.339122+00:00", "trade", 4.8561, 25.0]
["2026-10-02T16:34:07.409528+00:00", "trade", 4.855, 15.0]
["2026-10-02T16:34:07.689780+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:34:08.289970+00:00", "trade", 4.8572, 40.0]
["2026-10-02T16:34:08.311679+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:34:09.190226+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:34:09.207427+00:00", "trade", 4.8599, 1.0]
["2026-10-02T16:34:09.591111+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:34:09.683934+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:10.625871+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:34:10.802009+00:00", "trade", 4.8568, 1.0]
["2026-10-02T16:34:11.227318+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:11.641028+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:11.686727+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:13.081689+00:00", "trade", 4.8545, 15.0]
["2026-10-02T16:34:13.086698+00:00", "trade", 4.8545, 1.0]
["2026-10-02T16:34:15.940868+00:00", "trade", 4.8561, 9.0]
["2026-10-02T16:34:15.941229+00:00", "trade", 4.8561, 1.0]
["2026-10-02T16:34:16.503548+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:16.504741+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:16.730118+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:17.075976+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:17.540965+00:00", "trade", 4.8545, 100.0]
["2026-10-02T16:34:17.805036+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:34:17.856494+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:34:17.867705+00:00", "trade", 4.86, 96.0]
["2026-10-02T16:34:17.867706+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:17.867756+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:17.867781+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:17.867791+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:17.868453+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:18.010867+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:18.867757+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:19.009225+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:34:19.009379+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:19.009760+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:19.247541+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:19.272846+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:19.276039+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:19.276550+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:19.643068+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:34:20.239177+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:34:20.272055+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:20.272058+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:34:20.272120+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:20.276824+00:00", "trade", 4.86, 3.0]
["2026-10-02T16:34:20.384031+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:20.876018+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:21.021409+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:21.271842+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:34:21.272617+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:21.393434+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:21.916992+00:00", "trade", 4.8571, 1.0]
["2026-10-02T16:34:22.702002+00:00", "trade", 4.8544, 11.0]
["2026-10-02T16:34:23.202173+00:00", "trade", 4.855, 15.0]
["2026-10-02T16:34:23.380832+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:34:23.380936+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.380971+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.381433+00:00", "trade", 4.86, 24.0]
["2026-10-02T16:34:23.381442+00:00", "trade", 4.86, 161.0]
["2026-10-02T16:34:23.381442+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.381507+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.381552+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.381603+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.381863+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.477334+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:34:23.491614+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.521090+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.591973+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.592023+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:23.654426+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:34:24.299522+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:34:26.699773+00:00", "trade", 4.85, 300.0]
["2026-10-02T16:34:26.747205+00:00", "trade", 4.8569, 100.0]
["2026-10-02T16:34:28.763162+00:00", "trade", 4.8571, 5.0]
["2026-10-02T16:34:28.793339+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:34:29.068211+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:34:29.228863+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:29.390182+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:29.640579+00:00", "trade", 4.8541, 100.0]
["2026-10-02T16:34:30.000966+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:30.401986+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:34:31.090575+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:31.098198+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:31.342234+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:31.342508+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:34:31.342529+00:00", "trade", 4.8572, 200.0]
["2026-10-02T16:34:31.342538+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:34:31.342547+00:00", "trade", 4.8572, 10.0]
["2026-10-02T16:34:31.342580+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:31.342630+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:31.342748+00:00", "trade", 4.8572, 3590.0]
["2026-10-02T16:34:31.426996+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:31.495683+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:34:31.637008+00:00", "trade", 4.855, 418.0]
["2026-10-02T16:34:31.748932+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:33.025458+00:00", "trade", 4.8586, 29.0]
["2026-10-02T16:34:33.025581+00:00", "trade", 4.8586, 1.0]
["2026-10-02T16:34:33.085319+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:33.205855+00:00", "trade", 4.855, 2201.0]
["2026-10-02T16:34:33.279629+00:00", "trade", 4.8576, 1.0]
["2026-10-02T16:34:33.279647+00:00", "trade", 4.8576, 1.0]
["2026-10-02T16:34:33.643285+00:00", "trade", 4.8577, 20.0]
["2026-10-02T16:34:33.645002+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:34:34.188811+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:34:35.189963+00:00", "trade", 4.855, 23.0]
["2026-10-02T16:34:35.633535+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:35.884031+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:35.901087+00:00", "trade", 4.855, 14.0]
["2026-10-02T16:34:35.907429+00:00", "trade", 4.855, 48.0]
["2026-10-02T16:34:35.912193+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:34:35.916760+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:34:36.583863+00:00", "trade", 4.8536, 100.0]
["2026-10-02T16:34:38.316726+00:00", "trade", 4.855, 29.0]
["2026-10-02T16:34:38.854024+00:00", "trade", 4.855, 1100.0]
["2026-10-02T16:34:39.082039+00:00", "trade", 4.8541, 100.0]
["2026-10-02T16:34:39.127267+00:00", "trade", 4.8541, 600.0]
["2026-10-02T16:34:40.178130+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:34:40.183507+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:40.183582+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:40.183589+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:34:40.183589+00:00", "trade", 4.855, 18.0]
["2026-10-02T16:34:40.186975+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:40.192354+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:34:40.274790+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:40.719311+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:34:40.720275+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:41.607818+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:42.973799+00:00", "trade", 4.8551, 100.0]
["2026-10-02T16:34:43.607043+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:44.875310+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:34:45.055096+00:00", "trade", 4.8536, 18.0]
["2026-10-02T16:34:45.176660+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:34:45.579331+00:00", "trade", 4.8563, 2500.0]
["2026-10-02T16:34:45.588139+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:45.760780+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:34:45.766599+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:34:45.771467+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:34:45.778501+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:34:46.028467+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:46.083578+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:46.156729+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:34:46.236413+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:34:46.357743+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:34:46.359806+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:34:46.504177+00:00", "trade", 4.8599, 20.0]
["2026-10-02T16:34:46.736328+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:47.021270+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:34:47.108110+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:34:47.108462+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:34:47.109130+00:00", "trade", 4.855, 30.0]
["2026-10-02T16:34:47.110050+00:00", "trade", 4.855, 30.0]
["2026-10-02T16:34:47.111668+00:00", "trade", 4.855, 32.0]
["2026-10-02T16:34:47.184757+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:34:47.478328+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:34:47.571501+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:48.310517+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:34:48.362408+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:34:48.895298+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:34:49.931369+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:49.987570+00:00", "trade", 4.8551, 1.0]
["2026-10-02T16:34:50.004816+00:00", "trade", 4.8551, 1.0]
["2026-10-02T16:34:51.167826+00:00", "trade", 4.8528, 1.0]
["2026-10-02T16:34:51.169026+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:34:52.463873+00:00", "trade", 4.855, 102.0]
["2026-10-02T16:34:52.757762+00:00", "trade", 4.8551, 1.0]
["2026-10-02T16:34:52.992882+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:53.208063+00:00", "trade", 4.8598, 50.0]
["2026-10-02T16:34:53.970119+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:34:54.006837+00:00", "trade", 4.8599, 20.0]
["2026-10-02T16:34:54.203186+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:34:56.040308+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:34:56.077295+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:56.610029+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:34:56.825826+00:00", "trade", 4.855, 150.0]
["2026-10-02T16:34:56.981539+00:00", "trade", 4.8541, 100.0]
["2026-10-02T16:34:57.071077+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:34:57.137047+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:57.563467+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:34:57.825937+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:34:58.888556+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:34:59.021157+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:34:59.473082+00:00", "trade", 4.8552, 25.0]
["2026-10-02T16:34:59.860208+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:00.000995+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:00.415998+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:00.416070+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:35:00.429050+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:02.236706+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:03.185317+00:00", "trade", 4.8561, 4.0]
["2026-10-02T16:35:03.190312+00:00", "trade", 4.8565, 104.0]
["2026-10-02T16:35:03.250521+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:03.457504+00:00", "trade", 4.856, 10.0]
["2026-10-02T16:35:03.833083+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:35:03.960732+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:04.171256+00:00", "trade", 4.856, 90.0]
["2026-10-02T16:35:04.479785+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:35:04.504362+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:05.905882+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:35:06.015033+00:00", "trade", 4.8559, 1.0]
["2026-10-02T16:35:06.943834+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:06.943881+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:35:06.945162+00:00", "trade", 4.855, 48.0]
["2026-10-02T16:35:07.381850+00:00", "trade", 4.8541, 100.0]
["2026-10-02T16:35:07.624684+00:00", "trade", 4.8559, 1.0]
["2026-10-02T16:35:07.792559+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:07.794298+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:08.357244+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:08.925652+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:08.937675+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:09.407599+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:09.527946+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:09.528032+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:35:09.528871+00:00", "trade", 4.86, 4.0]
["2026-10-02T16:35:11.417640+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:35:11.926127+00:00", "trade", 4.8565, 500.0]
["2026-10-02T16:35:12.045569+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:12.125008+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:35:12.126115+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:35:12.128009+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:35:12.130623+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:35:12.204145+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:35:13.191284+00:00", "trade", 4.86, 4.0]
["2026-10-02T16:35:13.191317+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:35:13.272513+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:35:14.031647+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:15.912540+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:15.912690+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:16.412586+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:35:16.667755+00:00", "trade", 4.86, 16.0]
["2026-10-02T16:35:16.667779+00:00", "trade", 4.855, 16.0]
["2026-10-02T16:35:16.667875+00:00", "trade", 4.855, 114.0]
["2026-10-02T16:35:17.092372+00:00", "trade", 4.855, 180.0]
["2026-10-02T16:35:17.093620+00:00", "trade", 4.85, 145.0]
["2026-10-02T16:35:17.095066+00:00", "trade", 4.85, 35.0]
["2026-10-02T16:35:17.288846+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:17.299652+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:17.317343+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:35:17.891635+00:00", "trade", 4.8561, 100.0]
["2026-10-02T16:35:18.480560+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:19.250895+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:35:19.442472+00:00", "trade", 4.8541, 600.0]
["2026-10-02T16:35:20.157801+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:20.368788+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:20.401231+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:21.294690+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:35:21.295249+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:21.295505+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:35:21.295946+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:21.358670+00:00", "trade", 4.855, 105.0]
["2026-10-02T16:35:21.432030+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:21.855816+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:35:22.027187+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:22.027191+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:22.027242+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:22.028294+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:22.062260+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:22.246338+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:22.648054+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:22.748854+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:23.045155+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:23.050267+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:23.182118+00:00", "trade", 4.8558, 2.0]
["2026-10-02T16:35:23.530954+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:35:23.687980+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:23.933615+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:23.933665+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:23.946751+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:23.996775+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:23.996831+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:24.024241+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:24.037347+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:24.069539+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:24.848473+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:24.942998+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:24.953062+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:24.990656+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:25.021740+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:25.411610+00:00", "trade", 4.858, 1.0]
["2026-10-02T16:35:25.451614+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:25.501302+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:25.626460+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:26.061277+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:35:26.061330+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:26.721360+00:00", "trade", 4.8541, 100.0]
["2026-10-02T16:35:27.123233+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:27.123293+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:27.164886+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:35:27.185190+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:27.508397+00:00", "trade", 4.858, 5.0]
["2026-10-02T16:35:28.651460+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:35:29.078750+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:35:30.001014+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:31.039974+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:35:31.040885+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:35:32.765169+00:00", "trade", 4.8599, 1.0]
["2026-10-02T16:35:33.040944+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:35:33.776408+00:00", "trade", 4.8599, 1000.0]
["2026-10-02T16:35:33.975000+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:35:33.982052+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:35:33.988138+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:35:34.003601+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:35:34.143173+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:35:34.476654+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:35:34.770445+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:35:37.302661+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:39.390830+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:35:39.392009+00:00", "trade", 4.855, 16.0]
["2026-10-02T16:35:39.392066+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:35:39.645894+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:35:40.102733+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:40.881999+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:35:41.028130+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:41.029633+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:42.866985+00:00", "trade", 4.8582, 220.0]
["2026-10-02T16:35:42.868462+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:35:42.953138+00:00", "trade", 4.855, 450.0]
["2026-10-02T16:35:43.167897+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:35:44.544897+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:46.253753+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:46.254552+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:46.346371+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:47.334105+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:35:47.445883+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:48.116285+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:35:48.116300+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:35:48.688256+00:00", "trade", 4.8563, 100.0]
["2026-10-02T16:35:48.689053+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:48.689489+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:35:48.822335+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:50.009683+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:35:50.017943+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:35:50.046494+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:50.360799+00:00", "trade", 4.8541, 100.0]
["2026-10-02T16:35:50.721309+00:00", "trade", 4.856, 45.0]
["2026-10-02T16:35:50.906051+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:50.906116+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:51.013772+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:51.085470+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:35:51.105420+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:51.108291+00:00", "trade", 4.855, 18.0]
["2026-10-02T16:35:51.112567+00:00", "trade", 4.855, 393.0]
["2026-10-02T16:35:51.112694+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:35:51.114302+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:35:51.276271+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:35:51.329674+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:51.574163+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:35:51.742066+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:51.951531+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:51.961744+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:52.457041+00:00", "trade", 4.8598, 40.0]
["2026-10-02T16:35:52.552195+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:52.552300+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:52.552455+00:00", "trade", 4.86, 199.0]
["2026-10-02T16:35:52.552491+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:35:52.552497+00:00", "trade", 4.855, 199.0]
["2026-10-02T16:35:52.552509+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:35:52.552521+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:35:52.552533+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:35:52.552741+00:00", "trade", 4.855, 271.0]
["2026-10-02T16:35:53.554158+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:35:53.574207+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:35:53.631279+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:35:53.699325+00:00", "trade", 4.8586, 10.0]
["2026-10-02T16:35:54.384346+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:54.433466+00:00", "trade", 4.8568, 200.0]
["2026-10-02T16:35:54.792710+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:35:55.195622+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:35:55.195631+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:35:55.343393+00:00", "trade", 4.8563, 10.0]
["2026-10-02T16:35:55.343754+00:00", "trade", 4.8563, 1.0]
["2026-10-02T16:35:55.555479+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:35:55.651765+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:56.167571+00:00", "trade", 4.8563, 1.0]
["2026-10-02T16:35:57.150522+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:57.454666+00:00", "trade", 4.86, 30.0]
["2026-10-02T16:35:57.456157+00:00", "trade", 4.855, 506.0]
["2026-10-02T16:35:58.322640+00:00", "trade", 4.8593, 2000.0]
["2026-10-02T16:35:58.917029+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:35:59.063556+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:59.138755+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:35:59.500066+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:00.001033+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:00.274686+00:00", "trade", 4.8599, 1000.0]
["2026-10-02T16:36:00.321487+00:00", "trade", 4.8566, 17.0]
["2026-10-02T16:36:00.903339+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:36:01.822092+00:00", "trade", 4.8569, 39.0]
["2026-10-02T16:36:01.828305+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:36:03.086102+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:03.109012+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:03.252794+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:03.436186+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:03.599590+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:03.607785+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:36:03.611072+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:36:04.732309+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:36:05.587888+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:05.590895+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:05.718239+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:05.899406+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:05.900678+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:36:06.021425+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:06.483811+00:00", "trade", 4.8528, 1.0]
["2026-10-02T16:36:06.504948+00:00", "trade", 4.8528, 1.0]
["2026-10-02T16:36:07.190677+00:00", "trade", 4.8528, 1.0]
["2026-10-02T16:36:07.238536+00:00", "trade", 4.8598, 20.0]
["2026-10-02T16:36:07.688175+00:00", "trade", 4.8566, 95.0]
["2026-10-02T16:36:07.952586+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:36:08.054320+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:09.398470+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:36:09.464180+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:09.498804+00:00", "trade", 4.8599, 5000.0]
["2026-10-02T16:36:10.953084+00:00", "trade", 4.855, 52.0]
["2026-10-02T16:36:10.975463+00:00", "trade", 4.8598, 948.0]
["2026-10-02T16:36:11.476739+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:36:11.609980+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:12.622590+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:36:12.687409+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:36:13.886628+00:00", "trade", 4.855, 22.0]
["2026-10-02T16:36:13.887440+00:00", "trade", 4.855, 192.0]
["2026-10-02T16:36:14.219650+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:36:14.822651+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:36:15.645377+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:36:15.723668+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:16.093441+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:36:16.512607+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:17.176968+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:36:17.389207+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:36:17.475694+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:18.546389+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:36:18.547198+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:36:18.992405+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:36:18.993211+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:36:19.566417+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:36:19.568820+00:00", "trade", 4.855, 95.0]
["2026-10-02T16:36:21.477311+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.477321+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.477321+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.477326+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.477336+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.477347+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:36:21.477347+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:36:21.477350+00:00", "trade", 4.85, 395.0]
["2026-10-02T16:36:21.477356+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.477426+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.477446+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.477617+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.478934+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:36:21.479037+00:00", "trade", 4.85, 1605.0]
["2026-10-02T16:36:21.534991+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:21.608894+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:21.709424+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:36:21.921035+00:00", "trade", 4.85, 15.0]
["2026-10-02T16:36:22.170855+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:22.170864+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:36:22.170969+00:00", "trade", 4.855, 191.0]
["2026-10-02T16:36:23.625823+00:00", "trade", 4.8574, 102.0]
["2026-10-02T16:36:23.626184+00:00", "trade", 4.8574, 1.0]
["2026-10-02T16:36:24.478936+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:36:26.097509+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:36:26.098691+00:00", "trade", 4.855, 21.0]
["2026-10-02T16:36:26.262362+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:26.436982+00:00", "trade", 4.8586, 135.0]
["2026-10-02T16:36:26.590762+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:36:26.629509+00:00", "trade", 4.8586, 1.0]
["2026-10-02T16:36:27.190624+00:00", "trade", 4.855, 37.0]
["2026-10-02T16:36:28.046957+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:28.102310+00:00", "trade", 4.8542, 300.0]
["2026-10-02T16:36:28.103188+00:00", "trade", 4.857, 30.0]
["2026-10-02T16:36:28.107741+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:36:29.401596+00:00", "trade", 4.8576, 400.0]
["2026-10-02T16:36:29.402816+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:36:30.001062+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:33.900708+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:36:34.029538+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:34.190854+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:36:36.649906+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:36.766042+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:37.022262+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:37.306776+00:00", "trade", 4.8571, 1100.0]
["2026-10-02T16:36:37.842519+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:36:37.843689+00:00", "trade", 4.855, 26.0]
["2026-10-02T16:36:39.600261+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:36:40.520275+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:40.605618+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:40.664259+00:00", "trade", 4.8559, 2000.0]
["2026-10-02T16:36:41.188970+00:00", "trade", 4.855, 13.0]
["2026-10-02T16:36:42.054096+00:00", "trade", 4.8599, 30.0]
["2026-10-02T16:36:42.278355+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:36:42.790695+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:43.209110+00:00", "trade", 4.855, 160.0]
["2026-10-02T16:36:44.079493+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:45.388732+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:36:46.085045+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:36:46.087803+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:36:46.134742+00:00", "trade", 4.8573, 1.0]
["2026-10-02T16:36:46.575865+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:46.663157+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:36:46.665659+00:00", "trade", 4.855, 42.0]
["2026-10-02T16:36:46.724112+00:00", "trade", 4.855, 51.0]
["2026-10-02T16:36:46.726382+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:36:46.797143+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:46.882982+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:47.206316+00:00", "trade", 4.8501, 47.0]
["2026-10-02T16:36:47.805493+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:48.616833+00:00", "trade", 4.8568, 300.0]
["2026-10-02T16:36:49.036779+00:00", "trade", 4.858, 1.0]
["2026-10-02T16:36:49.149617+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:36:50.198966+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:50.333241+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:51.440570+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:36:51.441761+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:36:51.781915+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:52.035061+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:36:52.804608+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:36:52.805877+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:53.084220+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:53.096970+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:36:53.345577+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:53.488703+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:53.908653+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:53.908723+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:53.988402+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:54.334186+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:36:55.180393+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:36:57.845398+00:00", "trade", 4.857, 3800.0]
["2026-10-02T16:36:58.324402+00:00", "trade", 4.855, 110.0]
["2026-10-02T16:37:00.001081+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:00.777934+00:00", "trade", 4.855, 94.0]
["2026-10-02T16:37:01.039593+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:37:01.325123+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:37:01.386661+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:37:02.325951+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:02.550654+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:37:02.737735+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:37:03.210026+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:03.293976+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:04.255112+00:00", "trade", 4.8586, 100.0]
["2026-10-02T16:37:04.369005+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:37:04.830366+00:00", "trade", 4.8574, 5.0]
["2026-10-02T16:37:04.830724+00:00", "trade", 4.8574, 1.0]
["2026-10-02T16:37:06.061888+00:00", "trade", 4.8571, 5860.0]
["2026-10-02T16:37:06.352623+00:00", "trade", 4.8551, 40.0]
["2026-10-02T16:37:06.973328+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:37:07.027368+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:07.040785+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:07.040850+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:07.040855+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:07.041417+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:07.457835+00:00", "trade", 4.859, 1.0]
["2026-10-02T16:37:07.589636+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:37:07.755385+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:37:07.983274+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:07.983447+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:37:07.983735+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:08.457210+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:37:08.466923+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:37:08.703530+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:37:09.491444+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:10.345715+00:00", "trade", 4.8584, 3800.0]
["2026-10-02T16:37:10.357697+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:11.264309+00:00", "trade", 4.8599, 50.0]
["2026-10-02T16:37:11.265512+00:00", "trade", 4.855, 52.0]
["2026-10-02T16:37:11.974254+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:37:13.750959+00:00", "trade", 4.8576, 4.0]
["2026-10-02T16:37:13.819591+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:37:14.371387+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:14.824193+00:00", "trade", 4.8572, 11.0]
["2026-10-02T16:37:14.844750+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:37:15.215201+00:00", "trade", 4.8576, 1.0]
["2026-10-02T16:37:15.372009+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:15.916284+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:37:16.480192+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:16.594183+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:16.723758+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:37:16.727535+00:00", "trade", 4.8598, 5.0]
["2026-10-02T16:37:18.345933+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:37:18.758573+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:37:18.782576+00:00", "trade", 4.8544, 100.0]
["2026-10-02T16:37:19.479762+00:00", "trade", 4.855, 207.0]
["2026-10-02T16:37:22.448365+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:22.448410+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:22.448435+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:22.448579+00:00", "trade", 4.855, 195.0]
["2026-10-02T16:37:22.448597+00:00", "trade", 4.85, 195.0]
["2026-10-02T16:37:22.448618+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:37:22.448630+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:37:22.448648+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:37:22.448675+00:00", "trade", 4.85, 5.0]
["2026-10-02T16:37:22.448681+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:37:22.448695+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:22.448702+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:37:22.448729+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:37:22.448747+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:37:22.448756+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:37:22.448781+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:37:22.448787+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:37:22.448796+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:37:22.448805+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:37:22.448811+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:37:22.448826+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:37:22.448838+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:37:22.449099+00:00", "trade", 4.855, 120.0]
["2026-10-02T16:37:22.752107+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:37:22.803228+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:37:22.982239+00:00", "trade", 4.8544, 10.0]
["2026-10-02T16:37:23.021094+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:37:23.060746+00:00", "trade", 4.8544, 100.0]
["2026-10-02T16:37:23.395179+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:23.395296+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:37:24.395901+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:37:24.472632+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:37:24.724138+00:00", "trade", 4.86, 36.0]
["2026-10-02T16:37:24.724202+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:24.965422+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:25.147976+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:25.148036+00:00", "trade", 4.855, 1900.0]
["2026-10-02T16:37:25.561716+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:25.799983+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:25.945207+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:37:26.270248+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:26.481218+00:00", "trade", 4.8599, 50.0]
["2026-10-02T16:37:28.482368+00:00", "trade", 4.855, 19.0]
["2026-10-02T16:37:28.617266+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:37:28.781538+00:00", "trade", 4.8544, 100.0]
["2026-10-02T16:37:30.001100+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:30.164591+00:00", "trade", 4.8599, 50.0]
["2026-10-02T16:37:30.387527+00:00", "trade", 4.8599, 10000.0]
["2026-10-02T16:37:30.724142+00:00", "trade", 4.86, 36.0]
["2026-10-02T16:37:31.999249+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:37:32.239765+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:37:32.262144+00:00", "trade", 4.86, 10000.0]
["2026-10-02T16:37:32.483239+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:32.483294+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:37:33.003138+00:00", "trade", 4.8548, 100.0]
["2026-10-02T16:37:33.051154+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:37:33.051642+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:33.051650+00:00", "trade", 4.86, 19.0]
["2026-10-02T16:37:33.058227+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:37:33.145395+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:33.454522+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:37:34.260254+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:34.260305+00:00", "trade", 4.8599, 10000.0]
["2026-10-02T16:37:34.260785+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:34.386257+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:37:34.494973+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:34.507391+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:37:35.033390+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:35.133107+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:36.310027+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:37:36.310544+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:37:36.310604+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:37:36.310667+00:00", "trade", 4.86, 214.0]
["2026-10-02T16:37:36.310893+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:37:36.311155+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:37:36.311230+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:37:36.311834+00:00", "trade", 4.8599, 82.0]
["2026-10-02T16:37:36.311906+00:00", "trade", 4.8599, 9000.0]
["2026-10-02T16:37:36.312060+00:00", "trade", 4.8599, 200.0]
["2026-10-02T16:37:36.312300+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:37:36.313617+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:37:36.315175+00:00", "trade", 4.8599, 2.0]
["2026-10-02T16:37:36.316739+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:37:36.316763+00:00", "trade", 4.8599, 214.0]
["2026-10-02T16:37:36.318300+00:00", "trade", 4.8599, 100.0]
["2026-10-02T16:37:36.318324+00:00", "trade", 4.8599, 2.0]
["2026-10-02T16:37:36.318348+00:00", "trade", 4.8599, 200.0]
["2026-10-02T16:37:36.554377+00:00", "trade", 4.8597, 50.0]
["2026-10-02T16:37:37.071984+00:00", "trade", 4.855, 74.0]
["2026-10-02T16:37:37.761246+00:00", "trade", 4.8577, 42.0]
["2026-10-02T16:37:37.813928+00:00", "trade", 4.855, 72.0]
["2026-10-02T16:37:38.151115+00:00", "trade", 4.8579, 4.0]
["2026-10-02T16:37:38.263616+00:00", "trade", 4.86, 51.0]
["2026-10-02T16:37:38.263635+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:38.263814+00:00", "trade", 4.8599, 51.0]
["2026-10-02T16:37:38.264704+00:00", "trade", 4.86, 49.0]
["2026-10-02T16:37:38.266686+00:00", "trade", 4.8599, 49.0]
["2026-10-02T16:37:38.267372+00:00", "trade", 4.8599, 9900.0]
["2026-10-02T16:37:38.610951+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:39.670500+00:00", "trade", 4.8599, 10000.0]
["2026-10-02T16:37:40.356216+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:41.260795+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:41.666726+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:42.318999+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:43.091495+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:37:43.108859+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:43.176544+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:37:43.542542+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:43.543339+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:44.177684+00:00", "trade", 4.855, 45.0]
["2026-10-02T16:37:45.007259+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:45.007304+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:45.510574+00:00", "trade", 4.8578, 7.0]
["2026-10-02T16:37:46.251626+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:46.449722+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:37:46.449788+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:46.450510+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:46.561694+00:00", "trade", 4.8554, 100.0]
["2026-10-02T16:37:47.017203+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:37:47.419771+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:37:47.420580+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:37:47.635892+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:48.023124+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:48.228228+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:37:48.761511+00:00", "trade", 4.8585, 1.0]
["2026-10-02T16:37:49.061322+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:37:49.162401+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:49.483175+00:00", "trade", 4.859, 400.0]
["2026-10-02T16:37:49.486844+00:00", "trade", 4.859, 100.0]
["2026-10-02T16:37:49.548310+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:51.058671+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:37:51.401912+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:51.401917+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:53.213523+00:00", "trade", 4.8578, 1.0]
["2026-10-02T16:37:56.649954+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:37:57.844144+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.044932+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.194007+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:37:58.194082+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.348043+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.558329+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.608904+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.920241+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.920246+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.920266+00:00", "trade", 4.86, 24.0]
["2026-10-02T16:37:58.920371+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.920381+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.952800+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:37:58.952863+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.974705+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.975161+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.975212+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:58.981492+00:00", "trade", 4.855, 30.0]
["2026-10-02T16:37:59.059597+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:59.059643+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:59.390191+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:37:59.391379+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:37:59.392194+00:00", "trade", 4.855, 30.0]
["2026-10-02T16:37:59.920296+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:59.920301+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:37:59.920314+00:00", "trade", 4.86, 24.0]
["2026-10-02T16:37:59.977493+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:00.001124+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:00.530404+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:00.786474+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:00.895569+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:01.881651+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:02.024195+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:02.979499+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:03.823144+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:38:03.823198+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.126134+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.220409+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.241363+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.241373+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.445433+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:38:04.445509+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.542861+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.596654+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.602438+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.602493+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.742501+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:04.742556+00:00", "trade", 4.86, 2000.0]
["2026-10-02T16:38:04.742622+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:05.247559+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:05.247578+00:00", "trade", 4.855, 500.0]
["2026-10-02T16:38:06.248291+00:00", "trade", 4.85, 35.0]
["2026-10-02T16:38:06.478584+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:06.478651+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:38:06.479512+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:06.551403+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:06.648489+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:06.697029+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:06.697275+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:06.743966+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:08.598697+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:08.664258+00:00", "trade", 4.8583, 102.0]
["2026-10-02T16:38:08.664612+00:00", "trade", 4.8583, 1.0]
["2026-10-02T16:38:08.894041+00:00", "trade", 4.858, 100.0]
["2026-10-02T16:38:09.697743+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:10.716859+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:10.783172+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:10.783222+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:10.783297+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:38:10.865237+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:10.929831+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:11.011799+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:38:11.069395+00:00", "trade", 4.8585, 50.0]
["2026-10-02T16:38:11.080314+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:38:11.719315+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:11.719496+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:12.166480+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:12.166548+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:38:12.523996+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:12.917834+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:13.532161+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:13.532352+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:38:14.532884+00:00", "trade", 4.855, 28.0]
["2026-10-02T16:38:15.292379+00:00", "trade", 4.858, 1.0]
["2026-10-02T16:38:15.841392+00:00", "trade", 4.8599, 5.0]
["2026-10-02T16:38:15.843516+00:00", "trade", 4.8599, 375.0]
["2026-10-02T16:38:16.739303+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:16.844677+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:38:18.225279+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:18.372214+00:00", "trade", 4.8585, 10.0]
["2026-10-02T16:38:19.552070+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:38:19.554187+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554190+00:00", "trade", 4.86, 2211.0]
["2026-10-02T16:38:19.554232+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554247+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554254+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:38:19.554254+00:00", "trade", 4.86, 60.0]
["2026-10-02T16:38:19.554260+00:00", "trade", 4.86, 40.0]
["2026-10-02T16:38:19.554260+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554263+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554269+00:00", "trade", 4.86, 15.0]
["2026-10-02T16:38:19.554269+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554271+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554275+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554278+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554278+00:00", "trade", 4.86, 11.0]
["2026-10-02T16:38:19.554281+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554284+00:00", "trade", 4.86, 1300.0]
["2026-10-02T16:38:19.554287+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:38:19.554287+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554290+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554293+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554293+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554297+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554297+00:00", "trade", 4.86, 9.0]
["2026-10-02T16:38:19.554302+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:38:19.554302+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554305+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554305+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554311+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554317+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554323+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:19.554332+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554332+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554338+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554347+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554351+00:00", "trade", 4.86, 800.0]
["2026-10-02T16:38:19.554351+00:00", "trade", 4.86, 400.0]
["2026-10-02T16:38:19.554351+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554353+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554356+00:00", "trade", 4.86, 15.0]
["2026-10-02T16:38:19.554356+00:00", "trade", 4.86, 51.0]
["2026-10-02T16:38:19.554359+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554403+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554413+00:00", "trade", 4.86, 18.0]
["2026-10-02T16:38:19.554413+00:00", "trade", 4.86, 68.0]
["2026-10-02T16:38:19.554413+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554413+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554461+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554461+00:00", "trade", 4.86, 266.0]
["2026-10-02T16:38:19.554468+00:00", "trade", 4.86, 1093.0]
["2026-10-02T16:38:19.554468+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:19.554468+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554473+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:19.554473+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554473+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:38:19.554479+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554479+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554479+00:00", "trade", 4.86, 1400.0]
["2026-10-02T16:38:19.554483+00:00", "trade", 4.86, 400.0]
["2026-10-02T16:38:19.554483+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:38:19.554483+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554489+00:00", "trade", 4.86, 401.0]
["2026-10-02T16:38:19.554489+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:19.554489+00:00", "trade", 4.86, 51.0]
["2026-10-02T16:38:19.554495+00:00", "trade", 4.86, 35.0]
["2026-10-02T16:38:19.554495+00:00", "trade", 4.86, 700.0]
["2026-10-02T16:38:19.554500+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:19.554500+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554500+00:00", "trade", 4.86, 75.0]
["2026-10-02T16:38:19.554505+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554505+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:19.554508+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554508+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554509+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554509+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554509+00:00", "trade", 4.86, 35.0]
["2026-10-02T16:38:19.554509+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:38:19.554516+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554516+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:38:19.554516+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554518+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554521+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554521+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:38:19.554521+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:38:19.554525+00:00", "trade", 4.86, 400.0]
["2026-10-02T16:38:19.554525+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:38:19.554533+00:00", "trade", 4.86, 74.0]
["2026-10-02T16:38:19.554533+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554578+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:38:19.554609+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:38:19.554609+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554614+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554614+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554629+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554632+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.554673+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554684+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554714+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554734+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554734+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554814+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554819+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554864+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554874+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554949+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.554966+00:00", "trade", 4.86, 500.0]
["2026-10-02T16:38:19.554999+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:38:19.555029+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.555029+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555050+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555054+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555120+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555135+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555155+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555155+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555200+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555230+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555250+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555260+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555270+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555475+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555485+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555490+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555691+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555786+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555791+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555791+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555826+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555867+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555868+00:00", "trade", 4.86, 47.0]
["2026-10-02T16:38:19.555911+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.555962+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.556106+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:38:19.556107+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.556162+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.556452+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:38:19.556669+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.556854+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.557625+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.557676+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.557940+00:00", "trade", 4.865, 288.0]
["2026-10-02T16:38:19.558402+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.561275+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:38:19.561338+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:38:19.561603+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:38:19.578016+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:38:19.584219+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.625928+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.659769+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.659774+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.660084+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.857562+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:38:19.897149+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:19.897204+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.028792+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.034090+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.034396+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.056951+00:00", "trade", 4.8596, 11.0]
["2026-10-02T16:38:20.093541+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.093586+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.093606+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.093612+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.222435+00:00", "trade", 4.8686, 41.0]
["2026-10-02T16:38:20.367900+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.517506+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.554238+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.554288+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.554484+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.652354+00:00", "trade", 4.8686, 1.0]
["2026-10-02T16:38:20.652422+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.659748+00:00", "trade", 4.8601, 10.0]
["2026-10-02T16:38:20.720379+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.784632+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.784637+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.784642+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:20.784819+00:00", "trade", 4.865, 150.0]
["2026-10-02T16:38:20.784861+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:38:20.784867+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:38:20.784897+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:38:20.784915+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:38:20.787384+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:38:20.851130+00:00", "trade", 4.865, 90.0]
["2026-10-02T16:38:21.803327+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:21.989442+00:00", "trade", 4.8589, 400.0]
["2026-10-02T16:38:23.287181+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:38:23.615315+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:23.869773+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:38:24.843211+00:00", "trade", 4.8583, 1.0]
["2026-10-02T16:38:25.122047+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:25.650210+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:25.751668+00:00", "trade", 4.8686, 1.0]
["2026-10-02T16:38:26.370550+00:00", "trade", 4.8688, 4200.0]
["2026-10-02T16:38:26.401202+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:38:26.866638+00:00", "trade", 4.8586, 100.0]
["2026-10-02T16:38:26.999558+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:38:27.074018+00:00", "trade", 4.8657, 50.0]
["2026-10-02T16:38:28.000331+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:38:29.242742+00:00", "trade", 4.8632, 18.0]
["2026-10-02T16:38:30.001147+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:30.523689+00:00", "trade", 4.865, 50.0]
["2026-10-02T16:38:31.123879+00:00", "trade", 4.8662, 184.0]
["2026-10-02T16:38:31.124243+00:00", "trade", 4.8662, 1.0]
["2026-10-02T16:38:32.079118+00:00", "trade", 4.8627, 300.0]
["2026-10-02T16:38:32.314670+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:32.357777+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:38:32.402810+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:32.404003+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:32.404073+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:32.404128+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:32.405181+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:32.407576+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:32.511466+00:00", "trade", 4.8664, 11.0]
["2026-10-02T16:38:32.725002+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:34.102918+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:38:34.987296+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:38:34.987341+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:38:35.131411+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:35.131471+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:35.132328+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:35.832409+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:35.934209+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:38:36.011607+00:00", "trade", 4.865, 2.0]
["2026-10-02T16:38:36.018120+00:00", "trade", 4.865, 36.0]
["2026-10-02T16:38:36.027494+00:00", "trade", 4.865, 19.0]
["2026-10-02T16:38:36.031220+00:00", "trade", 4.865, 61.0]
["2026-10-02T16:38:36.044114+00:00", "trade", 4.865, 47.0]
["2026-10-02T16:38:36.053743+00:00", "trade", 4.865, 146.0]
["2026-10-02T16:38:37.153354+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:37.153409+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:37.153895+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:37.154005+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:37.173231+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:37.271880+00:00", "trade", 4.865, 39.0]
["2026-10-02T16:38:37.277281+00:00", "trade", 4.8664, 1.0]
["2026-10-02T16:38:37.716760+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:37.716820+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:37.999616+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:38:37.999679+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:38.156527+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:38.156532+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:38.158422+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:38.163905+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:38.365091+00:00", "trade", 4.865, 30.0]
["2026-10-02T16:38:38.366290+00:00", "trade", 4.865, 45.0]
["2026-10-02T16:38:38.374834+00:00", "trade", 4.8699, 1.0]
["2026-10-02T16:38:38.940703+00:00", "trade", 4.8665, 1.0]
["2026-10-02T16:38:38.951956+00:00", "trade", 4.8665, 1.0]
["2026-10-02T16:38:39.227691+00:00", "trade", 4.8665, 2.0]
["2026-10-02T16:38:39.539730+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:39.626291+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:40.638180+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:40.656488+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:40.656564+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:40.670246+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:40.670361+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:40.707651+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:40.707771+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:40.722265+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:41.306913+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:38:41.306937+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:38:41.306946+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:41.307093+00:00", "trade", 4.865, 165.0]
["2026-10-02T16:38:41.308191+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:38:41.308317+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:38:41.310320+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:38:41.324700+00:00", "trade", 4.865, 25.0]
["2026-10-02T16:38:41.622102+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:41.959931+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:41.982420+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:42.020691+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:42.021839+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:42.035166+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:42.036664+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:42.672508+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:42.685338+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:43.536279+00:00", "trade", 4.8665, 2.0]
["2026-10-02T16:38:43.570101+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:38:43.701120+00:00", "trade", 4.8593, 46.0]
["2026-10-02T16:38:43.766121+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:43.766643+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:43.896477+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:44.627016+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:44.899857+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:38:46.645567+00:00", "trade", 4.8699, 500.0]
["2026-10-02T16:38:46.646740+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:38:46.866873+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:46.869514+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:46.962646+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:47.093649+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:38:47.366508+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:47.366512+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:47.926623+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:38:48.361684+00:00", "trade", 4.862, 1.0]
["2026-10-02T16:38:49.315443+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:38:49.317689+00:00", "trade", 4.865, 110.0]
["2026-10-02T16:38:49.318907+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:38:49.320456+00:00", "trade", 4.86, 85.0]
["2026-10-02T16:38:49.459152+00:00", "trade", 4.8699, 200.0]
["2026-10-02T16:38:49.486614+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:38:49.978952+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:50.409487+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:50.786154+00:00", "trade", 4.8656, 102.0]
["2026-10-02T16:38:50.786518+00:00", "trade", 4.8656, 1.0]
["2026-10-02T16:38:51.607313+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:38:52.094588+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:52.095094+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:52.190236+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.105089+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.105169+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.105219+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.105435+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.203307+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.272718+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.308012+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.316387+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.553220+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.573549+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.733209+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.733254+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.747568+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.747618+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:53.789738+00:00", "trade", 4.8699, 115.0]
["2026-10-02T16:38:54.545317+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:54.545362+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:56.372437+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.624137+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.664463+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.665250+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.666798+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.670502+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.797464+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.797469+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.825356+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.825361+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:57.825429+00:00", "trade", 4.865, 51.0]
["2026-10-02T16:38:57.877330+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:38:58.009254+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:58.009309+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:58.143954+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:58.144009+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:58.313383+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:58.314490+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:58.402179+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:58.404434+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:38:58.601628+00:00", "trade", 4.8621, 300.0]
["2026-10-02T16:38:58.621607+00:00", "trade", 4.8621, 100.0]
["2026-10-02T16:39:00.001181+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:00.653889+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:00.653945+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:01.216980+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:02.464861+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:02.468790+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:02.468816+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:39:02.469466+00:00", "trade", 4.865, 37.0]
["2026-10-02T16:39:02.469496+00:00", "trade", 4.865, 19.0]
["2026-10-02T16:39:02.784065+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:02.794982+00:00", "trade", 4.865, 24.0]
["2026-10-02T16:39:03.007542+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:03.082631+00:00", "trade", 4.8676, 1.0]
["2026-10-02T16:39:04.691819+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:39:04.693004+00:00", "trade", 4.87, 6.0]
["2026-10-02T16:39:05.903130+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:39:06.103788+00:00", "trade", 4.8677, 205.0]
["2026-10-02T16:39:06.700940+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.079864+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:07.127636+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.198625+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.198675+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.313478+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.540259+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.540263+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.540273+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.540422+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:39:07.541220+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.576379+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:39:07.914760+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:07.914820+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:08.482822+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:08.581201+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:08.581206+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:39:08.581256+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:08.581271+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:08.581271+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:08.581667+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:08.581702+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:08.581757+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:09.581252+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:11.156101+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:11.156166+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:13.082812+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:14.304151+00:00", "trade", 4.8699, 200.0]
["2026-10-02T16:39:15.839910+00:00", "trade", 4.865, 8.0]
["2026-10-02T16:39:15.872763+00:00", "trade", 4.8683, 1000.0]
["2026-10-02T16:39:16.442305+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:17.701263+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:39:18.190316+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:18.248886+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:18.248941+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:19.013085+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:19.420309+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:19.476308+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:39:19.510821+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:19.510890+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:20.335263+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:20.337633+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:20.562017+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:20.832612+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:21.068894+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:21.491726+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:22.225458+00:00", "trade", 4.86, 15.0]
["2026-10-02T16:39:22.226649+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:39:22.568133+00:00", "trade", 4.8561, 4.0]
["2026-10-02T16:39:23.221607+00:00", "trade", 4.8673, 6.0]
["2026-10-02T16:39:23.249958+00:00", "trade", 4.865, 21.0]
["2026-10-02T16:39:23.294838+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.295044+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.295104+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.295209+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.295264+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.295297+00:00", "trade", 4.865, 13.0]
["2026-10-02T16:39:23.295355+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.295405+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.311302+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.311312+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.311668+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.423063+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:23.636902+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:39:24.145599+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:24.232496+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:24.725344+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:25.072450+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:25.224745+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:25.230907+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:25.288364+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:39:26.376108+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:39:26.925404+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:39:26.926033+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:27.435473+00:00", "trade", 4.8686, 1.0]
["2026-10-02T16:39:27.453573+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:39:27.980114+00:00", "trade", 4.86, 400.0]
["2026-10-02T16:39:28.486246+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:29.842147+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:39:30.001204+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:30.403608+00:00", "trade", 4.8591, 100.0]
["2026-10-02T16:39:30.940103+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:31.599814+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:31.600391+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:32.158892+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:39:32.160023+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:32.160092+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:39:32.160569+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:32.758077+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:33.737167+00:00", "trade", 4.8699, 1.0]
["2026-10-02T16:39:33.738339+00:00", "trade", 4.86, 17.0]
["2026-10-02T16:39:33.880860+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:34.107640+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:39:35.712518+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:35.901290+00:00", "trade", 4.865, 34.0]
["2026-10-02T16:39:35.905449+00:00", "trade", 4.865, 2.0]
["2026-10-02T16:39:35.912386+00:00", "trade", 4.865, 14.0]
["2026-10-02T16:39:35.918421+00:00", "trade", 4.865, 25.0]
["2026-10-02T16:39:35.923356+00:00", "trade", 4.865, 3.0]
["2026-10-02T16:39:36.116335+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:39:36.466255+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:36.625514+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:36.625569+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:36.954935+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:36.956126+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:36.956151+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:36.956201+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:36.957669+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:37.347743+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:37.347788+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:37.347811+00:00", "trade", 4.865, 1000.0]
["2026-10-02T16:39:37.347848+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:37.347903+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:37.742338+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:38.412258+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:39.267127+00:00", "trade", 4.8676, 800.0]
["2026-10-02T16:39:39.357871+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:39.797305+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:40.292144+00:00", "trade", 4.8594, 5.0]
["2026-10-02T16:39:40.557986+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:40.837080+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:40.936377+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:39:40.936386+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:39:40.936441+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:41.700335+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:41.850793+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:42.367689+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:39:42.367759+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:42.368295+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:42.954280+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:42.956465+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:42.956653+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:39:43.100974+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:43.521662+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:39:43.522868+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:39:43.526130+00:00", "trade", 4.865, 2.0]
["2026-10-02T16:39:43.531327+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:39:43.657695+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:43.657745+00:00", "trade", 4.87, 1000.0]
["2026-10-02T16:39:43.657810+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:43.768523+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:43.804534+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:44.150768+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:39:44.151595+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:44.261863+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:44.337508+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:45.096147+00:00", "trade", 4.865, 34.0]
["2026-10-02T16:39:45.096224+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:45.921925+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:39:46.077149+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:46.793667+00:00", "trade", 4.8675, 25.0]
["2026-10-02T16:39:46.794864+00:00", "trade", 4.865, 42.0]
["2026-10-02T16:39:47.278920+00:00", "trade", 4.8595, 20.0]
["2026-10-02T16:39:47.281097+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:39:49.093220+00:00", "trade", 4.8596, 30.0]
["2026-10-02T16:39:49.187690+00:00", "trade", 4.8625, 4000.0]
["2026-10-02T16:39:49.187754+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:49.774107+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:39:49.774165+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:49.774216+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:50.115984+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:51.113472+00:00", "trade", 4.8597, 100.0]
["2026-10-02T16:39:52.153936+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:53.262366+00:00", "trade", 4.8652, 200.0]
["2026-10-02T16:39:53.789178+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:53.789244+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:54.015581+00:00", "trade", 4.865, 50.0]
["2026-10-02T16:39:54.017367+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:55.104585+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:39:55.476754+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:39:56.631331+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:39:57.037561+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:57.513895+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:57.536940+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:39:57.991086+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:58.019048+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:59.674679+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:39:59.801319+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:40:00.001227+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:00.049632+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:00.050424+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:00.187656+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:00.654937+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:40:02.077058+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:03.743536+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:04.988165+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:40:04.989356+00:00", "trade", 4.86, 19.0]
["2026-10-02T16:40:05.082013+00:00", "trade", 4.8582, 100.0]
["2026-10-02T16:40:05.480311+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:40:05.815026+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:40:06.051319+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:40:06.713636+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:07.617478+00:00", "trade", 4.8699, 50.0]
["2026-10-02T16:40:07.869628+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:07.869995+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:40:07.986266+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:07.986312+00:00", "trade", 4.8699, 4000.0]
["2026-10-02T16:40:07.986576+00:00", "trade", 4.8699, 1.0]
["2026-10-02T16:40:08.082515+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:08.084344+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:08.184553+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:08.184598+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:08.184618+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:08.184668+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:08.224292+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:08.226969+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:08.803692+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:08.803702+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:10.033234+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:10.419350+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:10.524261+00:00", "trade", 4.8681, 250.0]
["2026-10-02T16:40:11.525458+00:00", "trade", 4.865, 32.0]
["2026-10-02T16:40:11.526689+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:11.526775+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:11.595869+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:11.595924+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:11.965246+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:40:12.312470+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:12.312470+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:12.321501+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:12.321551+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:12.640135+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:13.817719+00:00", "trade", 4.865, 500.0]
["2026-10-02T16:40:13.822585+00:00", "trade", 4.8585, 100.0]
["2026-10-02T16:40:14.040104+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:40:14.726236+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:16.421732+00:00", "trade", 4.8585, 100.0]
["2026-10-02T16:40:17.681151+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:40:18.221736+00:00", "trade", 4.8641, 200.0]
["2026-10-02T16:40:20.382037+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:40:21.028648+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:40:21.433162+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:25.290063+00:00", "trade", 4.8699, 2000.0]
["2026-10-02T16:40:25.291272+00:00", "trade", 4.87, 9.0]
["2026-10-02T16:40:25.291337+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:25.291387+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:25.349025+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:25.635371+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:25.671254+00:00", "trade", 4.8602, 30.0]
["2026-10-02T16:40:26.091462+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:26.091522+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:26.091743+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:26.092119+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:27.416446+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:27.882571+00:00", "trade", 4.8666, 1.0]
["2026-10-02T16:40:28.563532+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:28.563557+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:40:28.563617+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:28.564042+00:00", "trade", 4.865, 90.0]
["2026-10-02T16:40:29.322769+00:00", "trade", 4.8699, 20.0]
["2026-10-02T16:40:29.636777+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:29.639589+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:29.698769+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:40:29.698960+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:29.707637+00:00", "trade", 4.86, 4.0]
["2026-10-02T16:40:29.713077+00:00", "trade", 4.86, 6.0]
["2026-10-02T16:40:29.883464+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:30.001270+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:30.236377+00:00", "trade", 4.87, 18.0]
["2026-10-02T16:40:30.237703+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:40:31.900742+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:31.912726+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:40:31.915815+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:40:32.312661+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:32.313459+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:32.445519+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:32.645881+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:33.995966+00:00", "trade", 4.8671, 20.0]
["2026-10-02T16:40:33.997163+00:00", "trade", 4.865, 32.0]
["2026-10-02T16:40:34.045001+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:40:34.365258+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:40:34.365260+00:00", "trade", 4.865, 150.0]
["2026-10-02T16:40:34.521296+00:00", "trade", 4.8668, 3.0]
["2026-10-02T16:40:34.556144+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:34.904203+00:00", "trade", 4.8671, 1.0]
["2026-10-02T16:40:35.139492+00:00", "trade", 4.865, 102.0]
["2026-10-02T16:40:35.477172+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:36.545480+00:00", "trade", 4.8677, 9.0]
["2026-10-02T16:40:37.141253+00:00", "trade", 4.8668, 1.0]
["2026-10-02T16:40:37.190841+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:37.221189+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:40:37.443851+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:40:37.677814+00:00", "trade", 4.865, 11.0]
["2026-10-02T16:40:38.625048+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:39.881421+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:40:40.685611+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:40.685623+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:40:41.741464+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:41.902738+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:42.528551+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:40:42.926941+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:42.979506+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:44.583541+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:44.584332+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:44.655652+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:46.329642+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:46.359434+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:40:47.675529+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:47.930563+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:47.930613+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:47.930618+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:47.931024+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:47.931525+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:47.931581+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:48.041051+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:48.041141+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:48.041623+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:48.041733+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:48.051216+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:40:48.051220+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:40:48.051962+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:40:48.051965+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:40:48.155774+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:48.285648+00:00", "trade", 4.8699, 1.0]
["2026-10-02T16:40:48.432423+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:48.432423+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:49.585112+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.197005+00:00", "trade", 4.865, 1000.0]
["2026-10-02T16:40:50.198211+00:00", "trade", 4.865, 7.0]
["2026-10-02T16:40:50.335604+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.336065+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.336110+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.336537+00:00", "trade", 4.86, 1800.0]
["2026-10-02T16:40:50.336586+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.336636+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.337002+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.337012+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.337253+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.337355+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:40:50.337533+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.337664+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.337729+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.338390+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.339739+00:00", "trade", 4.8618, 94.0]
["2026-10-02T16:40:50.349953+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.644106+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:50.705735+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.706176+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.706236+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.706617+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.706649+00:00", "trade", 4.86, 49.0]
["2026-10-02T16:40:50.706649+00:00", "trade", 4.86, 245.0]
["2026-10-02T16:40:50.706857+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.707112+00:00", "trade", 4.86, 21.0]
["2026-10-02T16:40:50.707169+00:00", "trade", 4.86, 22.0]
["2026-10-02T16:40:50.707217+00:00", "trade", 4.86, 8.0]
["2026-10-02T16:40:50.707295+00:00", "trade", 4.86, 22.0]
["2026-10-02T16:40:50.707413+00:00", "trade", 4.86, 255.0]
["2026-10-02T16:40:50.939446+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.940669+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.942047+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:50.950090+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:40:50.981308+00:00", "trade", 4.8601, 50.0]
["2026-10-02T16:40:51.275495+00:00", "trade", 4.8601, 44.0]
["2026-10-02T16:40:51.336587+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:51.337138+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:51.337203+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:51.337704+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:51.714281+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:51.716230+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:51.717679+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:52.012145+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:52.276626+00:00", "trade", 4.865, 25.0]
["2026-10-02T16:40:52.459116+00:00", "trade", 4.8612, 50.0]
["2026-10-02T16:40:52.608615+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:52.980801+00:00", "trade", 4.865, 8.0]
["2026-10-02T16:40:53.376969+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:53.377044+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:53.377460+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:53.377666+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:53.378919+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:40:53.381460+00:00", "trade", 4.8601, 1500.0]
["2026-10-02T16:40:54.061644+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:54.061744+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:54.061774+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:54.061838+00:00", "trade", 4.865, 190.0]
["2026-10-02T16:40:54.061850+00:00", "trade", 4.86, 190.0]
["2026-10-02T16:40:54.061862+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:40:54.061883+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:40:54.061898+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:54.061905+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:54.061919+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:40:54.061938+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:54.061947+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:40:54.061956+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:40:54.062070+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:40:54.062175+00:00", "trade", 4.865, 1670.0]
["2026-10-02T16:40:54.645251+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:40:54.645260+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:40:55.331530+00:00", "trade", 4.8605, 15200.0]
["2026-10-02T16:40:55.453287+00:00", "trade", 4.865, 3.0]
["2026-10-02T16:40:55.587265+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:40:56.588462+00:00", "trade", 4.865, 22.0]
["2026-10-02T16:40:57.621460+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:40:58.623948+00:00", "trade", 4.865, 102.0]
["2026-10-02T16:40:58.624065+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:40:59.432916+00:00", "trade", 4.865, 15.0]
["2026-10-02T16:41:00.001294+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:00.090142+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:41:00.930065+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:01.377258+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:41:01.675986+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:01.732391+00:00", "trade", 4.8609, 200.0]
["2026-10-02T16:41:01.915148+00:00", "trade", 4.865, 20.0]
["2026-10-02T16:41:02.679228+00:00", "trade", 4.8602, 200.0]
["2026-10-02T16:41:03.370254+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:03.874469+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:03.883198+00:00", "trade", 4.86, 57.0]
["2026-10-02T16:41:04.142912+00:00", "trade", 4.8655, 426.0]
["2026-10-02T16:41:05.900322+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:41:06.680403+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:41:07.606356+00:00", "trade", 4.865, 2.0]
["2026-10-02T16:41:08.081114+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:41:08.473629+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:09.063026+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:41:09.063027+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:09.063072+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:09.072201+00:00", "trade", 4.8601, 168.0]
["2026-10-02T16:41:10.019492+00:00", "trade", 4.86, 160.0]
["2026-10-02T16:41:10.063072+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:10.287848+00:00", "trade", 4.8637, 45.0]
["2026-10-02T16:41:12.167028+00:00", "trade", 4.86, 2000.0]
["2026-10-02T16:41:14.383370+00:00", "trade", 4.8593, 32.0]
["2026-10-02T16:41:15.124665+00:00", "trade", 4.865, 11.0]
["2026-10-02T16:41:15.922046+00:00", "trade", 4.86, 229.0]
["2026-10-02T16:41:16.009052+00:00", "trade", 4.864, 400.0]
["2026-10-02T16:41:16.078869+00:00", "trade", 4.865, 2771.0]
["2026-10-02T16:41:16.556764+00:00", "trade", 4.87, 42.0]
["2026-10-02T16:41:19.387264+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:19.697057+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:19.697059+00:00", "trade", 4.86, 700.0]
["2026-10-02T16:41:19.697107+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:19.697157+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:19.698304+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:41:19.698334+00:00", "trade", 4.865, 45.0]
["2026-10-02T16:41:20.697113+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:20.697198+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:21.649764+00:00", "trade", 4.8615, 250.0]
["2026-10-02T16:41:22.859064+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.859766+00:00", "trade", 4.86, 289.0]
["2026-10-02T16:41:22.859971+00:00", "trade", 4.86, 760.0]
["2026-10-02T16:41:22.859974+00:00", "trade", 4.86, 30.0]
["2026-10-02T16:41:22.859974+00:00", "trade", 4.86, 1011.0]
["2026-10-02T16:41:22.859992+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.860022+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.860032+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.860061+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:41:22.860061+00:00", "trade", 4.86, 58.0]
["2026-10-02T16:41:22.860067+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:41:22.860067+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:41:22.860067+00:00", "trade", 4.86, 8.0]
["2026-10-02T16:41:22.860070+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:22.860073+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:41:22.860076+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:41:22.860076+00:00", "trade", 4.86, 266.0]
["2026-10-02T16:41:22.860079+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:41:22.860229+00:00", "trade", 4.86, 65.0]
["2026-10-02T16:41:22.860252+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.860463+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.860611+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:41:22.860632+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:41:22.860741+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:41:22.861009+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.861447+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:22.861549+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:41:22.861751+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.861754+00:00", "trade", 4.86, 789.0]
["2026-10-02T16:41:22.861754+00:00", "trade", 4.86, 27.0]
["2026-10-02T16:41:22.861754+00:00", "trade", 4.86, 173.0]
["2026-10-02T16:41:22.861757+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:41:22.861757+00:00", "trade", 4.86, 1110.0]
["2026-10-02T16:41:22.861806+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.861821+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.861821+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:41:22.861841+00:00", "trade", 4.86, 9.0]
["2026-10-02T16:41:22.861866+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:41:22.861966+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:41:22.861981+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:41:22.862160+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:41:22.862160+00:00", "trade", 4.86, 411.0]
["2026-10-02T16:41:22.862163+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:41:22.862163+00:00", "trade", 4.86, 27.0]
["2026-10-02T16:41:22.862166+00:00", "trade", 4.86, 389.0]
["2026-10-02T16:41:22.862184+00:00", "trade", 4.86, 11.0]
["2026-10-02T16:41:22.862308+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:41:22.862310+00:00", "trade", 4.86, 90.0]
["2026-10-02T16:41:22.862319+00:00", "trade", 4.86, 54.0]
["2026-10-02T16:41:22.862319+00:00", "trade", 4.86, 30.0]
["2026-10-02T16:41:22.862325+00:00", "trade", 4.86, 9.0]
["2026-10-02T16:41:22.862348+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:41:22.862412+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.862418+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.862430+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:41:22.862704+00:00", "trade", 4.855, 2771.0]
["2026-10-02T16:41:22.862704+00:00", "trade", 4.855, 6700.0]
["2026-10-02T16:41:22.862828+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.863107+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:41:22.863245+00:00", "trade", 4.855, 2417.0]
["2026-10-02T16:41:22.863245+00:00", "trade", 4.855, 1200.0]
["2026-10-02T16:41:22.863340+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.863340+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.863351+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:41:22.863582+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:41:22.863625+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.863631+00:00", "trade", 4.855, 2771.0]
["2026-10-02T16:41:22.863633+00:00", "trade", 4.855, 2600.0]
["2026-10-02T16:41:22.863699+00:00", "trade", 4.855, 2771.0]
["2026-10-02T16:41:22.863759+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:41:22.863762+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:41:22.863766+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:41:22.864116+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.864688+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.864710+00:00", "trade", 4.855, 2417.0]
["2026-10-02T16:41:22.864716+00:00", "trade", 4.855, 633.0]
["2026-10-02T16:41:22.864716+00:00", "trade", 4.855, 1300.0]
["2026-10-02T16:41:22.864881+00:00", "trade", 4.855, 4300.0]
["2026-10-02T16:41:22.865916+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.866181+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.866587+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.866652+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.866899+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.866950+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.867344+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.867904+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.867957+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.868090+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.868448+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:41:22.868667+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.868794+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.868851+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.869067+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.869596+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.869825+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.870303+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.870360+00:00", "trade", 4.855, 1500.0]
["2026-10-02T16:41:22.870371+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.870417+00:00", "trade", 4.855, 1600.0]
["2026-10-02T16:41:22.870787+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.871624+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.872672+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.881357+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:41:22.915465+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:41:22.972459+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.972464+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:22.983546+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:23.108220+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:41:23.165885+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:23.166033+00:00", "trade", 4.86, 176.0]
["2026-10-02T16:41:23.530824+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:23.543997+00:00", "trade", 4.8594, 100.0]
["2026-10-02T16:41:23.649804+00:00", "trade", 4.8599, 1000.0]
["2026-10-02T16:41:23.860027+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:23.978580+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:24.045594+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:24.523883+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:41:24.793267+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:41:25.186844+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:41:25.839745+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:25.840366+00:00", "trade", 4.86, 358.0]
["2026-10-02T16:41:25.840422+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:25.840467+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:25.913040+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:25.914643+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:25.914835+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:41:26.474371+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:41:26.760665+00:00", "trade", 4.855, 25.0]
["2026-10-02T16:41:26.864953+00:00", "trade", 4.8573, 3800.0]
["2026-10-02T16:41:27.353583+00:00", "trade", 4.855, 52.0]
["2026-10-02T16:41:27.358512+00:00", "trade", 4.855, 1948.0]
["2026-10-02T16:41:27.651716+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:28.556483+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:28.556528+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:28.557234+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:29.384717+00:00", "trade", 4.85, 50.0]
["2026-10-02T16:41:29.384796+00:00", "trade", 4.85, 500.0]
["2026-10-02T16:41:29.384868+00:00", "trade", 4.85, 25.0]
["2026-10-02T16:41:29.385511+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:29.385878+00:00", "trade", 4.85, 25.0]
["2026-10-02T16:41:29.385932+00:00", "trade", 4.855, 4425.0]
["2026-10-02T16:41:29.386035+00:00", "trade", 4.85, 75.0]
["2026-10-02T16:41:29.456731+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:29.557130+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:29.558694+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:29.563801+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:30.001317+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:30.576412+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:41:31.120026+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:31.125358+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:31.151017+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:41:31.582650+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:41:31.923857+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:41:32.330338+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:41:32.803062+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:32.803143+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:32.921083+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:33.022039+00:00", "trade", 4.8585, 100.0]
["2026-10-02T16:41:33.651768+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:34.088567+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:41:35.678242+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:35.807864+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:41:36.490280+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:37.051541+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:38.726729+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:39.108678+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:39.809190+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:41:40.290176+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:40.819802+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:40.841617+00:00", "trade", 4.8585, 100.0]
["2026-10-02T16:41:41.073441+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:41.096660+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:41:41.102013+00:00", "trade", 4.8558, 1.0]
["2026-10-02T16:41:41.114508+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:42.051740+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:42.892361+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:43.234094+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:43.234154+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:43.466027+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:44.502812+00:00", "trade", 4.8587, 3800.0]
["2026-10-02T16:41:44.503657+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:44.636212+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:44.854803+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.054114+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:45.161680+00:00", "trade", 4.8586, 100.0]
["2026-10-02T16:41:45.165733+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.166089+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.477976+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.478036+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.478096+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.492380+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.502164+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.585362+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.634509+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.634569+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:45.635091+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:46.022912+00:00", "trade", 4.8598, 3.0]
["2026-10-02T16:41:46.023705+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:46.154366+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:46.224194+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:46.468770+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:47.165335+00:00", "trade", 4.8589, 900.0]
["2026-10-02T16:41:47.245118+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:47.247996+00:00", "trade", 4.856, 10.0]
["2026-10-02T16:41:48.058740+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:48.166457+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:41:48.187978+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:48.222360+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:48.394394+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:48.996036+00:00", "trade", 4.8598, 25.0]
["2026-10-02T16:41:49.032498+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.032839+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.032884+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.035104+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.035590+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.035681+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.071340+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.072994+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.193354+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:49.216962+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.216962+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.262746+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.262751+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.326556+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:41:49.372873+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.512055+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.512180+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:49.926157+00:00", "trade", 4.855, 700.0]
["2026-10-02T16:41:50.226636+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:50.226656+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:50.226721+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:50.226771+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:41:51.002295+00:00", "trade", 4.8594, 30.0]
["2026-10-02T16:41:52.008190+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:41:52.166478+00:00", "trade", 4.855, 35.0]
["2026-10-02T16:41:53.815095+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:41:55.291656+00:00", "trade", 4.858, 1.0]
["2026-10-02T16:41:57.739357+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:41:59.929952+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:42:00.001351+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:00.542444+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:42:00.587030+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:00.600733+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:01.353209+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:01.353276+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:42:01.487388+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:01.776089+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:42:01.998129+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:02.070301+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:02.384717+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:42:02.647308+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:42:03.399506+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:42:03.805777+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:42:05.815786+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:42:05.817016+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:42:05.862093+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:05.871881+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:06.103240+00:00", "trade", 4.8593, 30.0]
["2026-10-02T16:42:07.101999+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:42:07.388148+00:00", "trade", 4.8531, 2500.0]
["2026-10-02T16:42:07.524914+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:42:07.580985+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:42:07.602351+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:42:09.153350+00:00", "trade", 4.8551, 2.0]
["2026-10-02T16:42:09.450241+00:00", "trade", 4.855, 250.0]
["2026-10-02T16:42:10.235840+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:10.238965+00:00", "trade", 4.855, 90.0]
["2026-10-02T16:42:10.240435+00:00", "trade", 4.85, 90.0]
["2026-10-02T16:42:10.350403+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:10.366166+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:10.385218+00:00", "trade", 4.8597, 174.0]
["2026-10-02T16:42:11.445248+00:00", "trade", 4.8555, 120.0]
["2026-10-02T16:42:11.721566+00:00", "trade", 4.85, 100.0]
["2026-10-02T16:42:11.721638+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:11.721643+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:11.794235+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:13.650975+00:00", "trade", 4.8585, 110.0]
["2026-10-02T16:42:13.652199+00:00", "trade", 4.855, 32.0]
["2026-10-02T16:42:13.951206+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:42:14.768361+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:15.012978+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:15.014517+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:15.258748+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:15.505995+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:42:16.024724+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:42:16.025863+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:42:16.110957+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:16.110960+00:00", "trade", 4.85, 300.0]
["2026-10-02T16:42:16.110964+00:00", "trade", 4.85, 200.0]
["2026-10-02T16:42:16.111022+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:16.111022+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:16.111037+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:16.111042+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:16.111072+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:16.111433+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:16.111744+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:16.119642+00:00", "trade", 4.8501, 343.0]
["2026-10-02T16:42:16.239032+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:17.111018+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:17.152005+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:17.274057+00:00", "trade", 4.8586, 62.0]
["2026-10-02T16:42:17.401930+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:42:17.478604+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:42:17.732805+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:42:17.925329+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:42:17.925772+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:17.926143+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:17.983250+00:00", "trade", 4.8558, 1.0]
["2026-10-02T16:42:18.306083+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:18.318994+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:18.324867+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:18.479967+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:42:18.480378+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:18.594323+00:00", "trade", 4.855, 75.0]
["2026-10-02T16:42:19.041632+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:42:19.148732+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:42:19.405748+00:00", "trade", 4.8574, 7500.0]
["2026-10-02T16:42:19.480924+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:42:20.189101+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:20.482133+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:42:20.940725+00:00", "trade", 4.85, 12.0]
["2026-10-02T16:42:21.045404+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:21.278153+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:21.349145+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:42:21.482053+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:42:21.600213+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:42:21.600898+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:42:21.610885+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:42:21.646487+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:42:22.401437+00:00", "trade", 4.8586, 100.0]
["2026-10-02T16:42:25.189244+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:25.541525+00:00", "trade", 4.8575, 200.0]
["2026-10-02T16:42:26.037629+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:26.039378+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:26.279716+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:42:26.280241+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:26.310873+00:00", "trade", 4.855, 28.0]
["2026-10-02T16:42:26.918009+00:00", "trade", 4.86, 32.0]
["2026-10-02T16:42:27.132017+00:00", "trade", 4.85, 30.0]
["2026-10-02T16:42:27.484997+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:42:27.534713+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:27.969087+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:29.480377+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:42:30.001385+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:30.815769+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:42:31.590864+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:31.603108+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:31.603454+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:31.607248+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:31.630133+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:32.074589+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:42:32.075816+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:42:32.610541+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:32.613325+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:42:32.781197+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:42:33.050274+00:00", "trade", 4.8586, 1.0]
["2026-10-02T16:42:33.240543+00:00", "trade", 4.8586, 2.0]
["2026-10-02T16:42:33.457127+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:34.524097+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:34.751147+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:42:35.525390+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:35.526042+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:35.694731+00:00", "trade", 4.858, 211.0]
["2026-10-02T16:42:36.533966+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:37.858570+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:38.603291+00:00", "trade", 4.855, 42.0]
["2026-10-02T16:42:39.182103+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:42:39.710030+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:42:39.902615+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:42:40.672303+00:00", "trade", 4.8591, 4.0]
["2026-10-02T16:42:41.611394+00:00", "trade", 4.8501, 9000.0]
["2026-10-02T16:42:43.500825+00:00", "trade", 4.86, 131.0]
["2026-10-02T16:42:43.500828+00:00", "trade", 4.86, 69.0]
["2026-10-02T16:42:43.500882+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:43.500922+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:43.500922+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:43.500937+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:43.501225+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:42:43.501298+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:43.501336+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:42:43.501336+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:42:43.501667+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:42:43.502382+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:42:43.502405+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:43.507260+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:42:43.631217+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:43.841957+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:42:44.044841+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:42:44.360971+00:00", "trade", 4.8583, 1.0]
["2026-10-02T16:42:44.612526+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:42:45.594183+00:00", "trade", 4.855, 700.0]
["2026-10-02T16:42:45.594987+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:45.595458+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:45.677649+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:46.442089+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:46.463720+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:49.282412+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:42:50.021776+00:00", "trade", 4.85, 1.0]
["2026-10-02T16:42:50.590023+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:50.788881+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:50.845100+00:00", "trade", 4.8558, 436.0]
["2026-10-02T16:42:51.101557+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:42:51.269059+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:51.269686+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:51.321975+00:00", "trade", 4.8586, 30.0]
["2026-10-02T16:42:51.679632+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:42:52.172595+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:42:52.206976+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:42:53.120464+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:42:53.661084+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:54.105111+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:54.105397+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:54.228174+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:54.512581+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:55.903121+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:55.903653+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:55.906394+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:56.238139+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:56.341411+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:42:56.342626+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:42:56.776060+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:42:58.028391+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:58.032205+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:58.033403+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:42:59.931672+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:00.001418+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:00.048435+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:00.242362+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:01.378852+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:01.983998+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:02.302511+00:00", "trade", 4.8583, 300.0]
["2026-10-02T16:43:02.341339+00:00", "trade", 4.8583, 100.0]
["2026-10-02T16:43:02.364786+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:43:02.436715+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:02.577861+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:43:02.580610+00:00", "trade", 4.855, 84.0]
["2026-10-02T16:43:02.719123+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:02.833415+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:02.836859+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:43:02.982778+00:00", "trade", 4.8539, 9.0]
["2026-10-02T16:43:03.466293+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:43:04.271340+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:43:06.201653+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:06.211026+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:06.220814+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:06.222699+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:06.721366+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:06.916263+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:43:07.224108+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:07.224238+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:07.659755+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:08.038316+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:08.038406+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:08.039454+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:08.112580+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:43:08.118026+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:43:08.147812+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:08.487094+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:09.179808+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:10.043961+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:10.044718+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:10.460342+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:11.067871+00:00", "trade", 4.8577, 1.0]
["2026-10-02T16:43:12.921538+00:00", "trade", 4.8583, 500.0]
["2026-10-02T16:43:13.189181+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:43:13.190396+00:00", "trade", 4.855, 46.0]
["2026-10-02T16:43:13.268181+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:13.818841+00:00", "trade", 4.86, 41.0]
["2026-10-02T16:43:14.004365+00:00", "trade", 4.855, 428.0]
["2026-10-02T16:43:14.011868+00:00", "trade", 4.855, 272.0]
["2026-10-02T16:43:14.012644+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:14.099250+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:14.294493+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:43:15.965015+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:43:16.621550+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:43:16.783994+00:00", "trade", 4.86, 41.0]
["2026-10-02T16:43:17.112649+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:43:17.113795+00:00", "trade", 4.855, 22.0]
["2026-10-02T16:43:17.537520+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:17.601914+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:17.741381+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:18.658574+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:19.035607+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:19.262837+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:43:19.422908+00:00", "trade", 4.86, 41.0]
["2026-10-02T16:43:22.474753+00:00", "trade", 4.86, 41.0]
["2026-10-02T16:43:23.348618+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:43:25.395613+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:43:25.857906+00:00", "trade", 4.86, 41.0]
["2026-10-02T16:43:26.296577+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:26.558403+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:43:28.062241+00:00", "trade", 4.8584, 6.0]
["2026-10-02T16:43:29.035538+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:29.401942+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:43:29.677984+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:43:30.001442+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:30.089782+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:43:30.093679+00:00", "trade", 4.855, 144.0]
["2026-10-02T16:43:30.098761+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:43:30.102640+00:00", "trade", 4.855, 58.0]
["2026-10-02T16:43:30.106426+00:00", "trade", 4.855, 93.0]
["2026-10-02T16:43:30.109902+00:00", "trade", 4.855, 23.0]
["2026-10-02T16:43:30.114248+00:00", "trade", 4.855, 66.0]
["2026-10-02T16:43:30.481606+00:00", "trade", 4.8584, 100.0]
["2026-10-02T16:43:30.613820+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:30.755513+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:30.763957+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:43:31.998056+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:43:32.641194+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:43:32.649099+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:43:36.876482+00:00", "trade", 4.855, 264.0]
["2026-10-02T16:43:36.877688+00:00", "trade", 4.86, 4.0]
["2026-10-02T16:43:37.087492+00:00", "trade", 4.855, 69.0]
["2026-10-02T16:43:37.490036+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:43:37.510954+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:43:37.621530+00:00", "trade", 4.8584, 100.0]
["2026-10-02T16:43:37.832094+00:00", "trade", 4.85, 24.0]
["2026-10-02T16:43:38.055141+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:43:39.156053+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:43:39.699564+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:43:40.271556+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:43:40.396865+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:41.351848+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:41.352069+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:41.353091+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:41.457680+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:41.665084+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:41.816045+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:43:43.658720+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:43.958200+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:43:44.139896+00:00", "trade", 4.855, 700.0]
["2026-10-02T16:43:44.139956+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:45.112330+00:00", "trade", 4.855, 48.0]
["2026-10-02T16:43:45.653582+00:00", "trade", 4.858, 1.0]
["2026-10-02T16:43:45.798994+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:43:46.760021+00:00", "trade", 4.8568, 3800.0]
["2026-10-02T16:43:46.850163+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:47.476651+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:43:47.882332+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:43:47.883132+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:47.883559+00:00", "trade", 4.855, 42.0]
["2026-10-02T16:43:47.883592+00:00", "trade", 4.86, 4.0]
["2026-10-02T16:43:47.995870+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:48.313673+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:43:48.884657+00:00", "trade", 4.855, 13.0]
["2026-10-02T16:43:50.090071+00:00", "trade", 4.8583, 200.0]
["2026-10-02T16:43:50.242218+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:43:50.697716+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:43:52.407971+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:43:52.477136+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:43:54.042701+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:54.728728+00:00", "trade", 4.854, 1.0]
["2026-10-02T16:43:54.818206+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:43:55.140209+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:55.282075+00:00", "trade", 4.8523, 313.0]
["2026-10-02T16:43:55.398275+00:00", "trade", 4.8599, 30.0]
["2026-10-02T16:43:56.478820+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:56.701683+00:00", "trade", 4.855, 25.0]
["2026-10-02T16:43:57.393889+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:57.611568+00:00", "trade", 4.855, 3800.0]
["2026-10-02T16:43:57.612681+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:43:57.762155+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:58.399904+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:58.400154+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:43:58.753233+00:00", "trade", 4.8578, 100.0]
["2026-10-02T16:43:59.194109+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:44:00.001466+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:01.571805+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:01.572772+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:02.227290+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:03.813758+00:00", "trade", 4.855, 60.0]
["2026-10-02T16:44:03.814982+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:44:03.834264+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:03.942679+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:04.356875+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:05.190511+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:44:05.477123+00:00", "trade", 4.85, 7.0]
["2026-10-02T16:44:06.007339+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:44:06.154485+00:00", "trade", 4.855, 24.0]
["2026-10-02T16:44:06.507009+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:44:06.507381+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:07.035397+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:08.055521+00:00", "trade", 4.8557, 500.0]
["2026-10-02T16:44:08.696305+00:00", "trade", 4.8558, 42.0]
["2026-10-02T16:44:09.040420+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:44:09.994787+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:09.995844+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:09.995904+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:09.997709+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:09.997724+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:10.099421+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:10.099817+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:10.821861+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:11.032888+00:00", "trade", 4.8585, 3.0]
["2026-10-02T16:44:11.032953+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:11.034280+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:44:11.034320+00:00", "trade", 4.855, 34.0]
["2026-10-02T16:44:11.631699+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:12.235030+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:44:12.440560+00:00", "trade", 4.855, 700.0]
["2026-10-02T16:44:12.440624+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:12.440675+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:12.601222+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:12.722743+00:00", "trade", 4.8557, 8.0]
["2026-10-02T16:44:12.793787+00:00", "trade", 4.8554, 2.0]
["2026-10-02T16:44:12.844464+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:44:14.158866+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:44:14.184902+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:44:14.242910+00:00", "trade", 4.855, 27.0]
["2026-10-02T16:44:14.245322+00:00", "trade", 4.855, 17.0]
["2026-10-02T16:44:14.476846+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:44:14.897731+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:44:14.898850+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:44:14.909281+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:44:15.543828+00:00", "trade", 4.858, 60.0]
["2026-10-02T16:44:15.561501+00:00", "trade", 4.8557, 1.0]
["2026-10-02T16:44:15.725235+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:16.243335+00:00", "trade", 4.855, 8.0]
["2026-10-02T16:44:16.243392+00:00", "trade", 4.85, 8.0]
["2026-10-02T16:44:16.724285+00:00", "trade", 4.855, 4064.0]
["2026-10-02T16:44:16.725476+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:16.736633+00:00", "trade", 4.855, 58.0]
["2026-10-02T16:44:16.774451+00:00", "trade", 4.855, 278.0]
["2026-10-02T16:44:17.021257+00:00", "trade", 4.8583, 100.0]
["2026-10-02T16:44:18.618032+00:00", "trade", 4.86, 8.0]
["2026-10-02T16:44:18.959982+00:00", "trade", 4.8552, 308.0]
["2026-10-02T16:44:19.535753+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:44:19.621259+00:00", "trade", 4.8583, 2.0]
["2026-10-02T16:44:20.622363+00:00", "trade", 4.855, 18.0]
["2026-10-02T16:44:20.728229+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:20.733141+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:20.840988+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:21.030946+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:21.040683+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:21.052703+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:44:21.345233+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:22.439017+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:22.882168+00:00", "trade", 4.8583, 8.0]
["2026-10-02T16:44:23.049540+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:23.149321+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:44:23.171526+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:23.332884+00:00", "trade", 4.8583, 300.0]
["2026-10-02T16:44:23.594543+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:23.807705+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:23.807726+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:24.268664+00:00", "trade", 4.85, 20.0]
["2026-10-02T16:44:24.611808+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:44:24.703721+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:44:24.817088+00:00", "trade", 4.8551, 56.0]
["2026-10-02T16:44:24.817473+00:00", "trade", 4.8551, 1.0]
["2026-10-02T16:44:26.875071+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:44:28.060189+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:44:28.284267+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:30.001491+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:30.706386+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:44:32.011982+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:32.109740+00:00", "trade", 4.86, 4.0]
["2026-10-02T16:44:32.554367+00:00", "trade", 4.86, 110.0]
["2026-10-02T16:44:32.584510+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:35.006272+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:44:35.007436+00:00", "trade", 4.855, 35.0]
["2026-10-02T16:44:35.689868+00:00", "trade", 4.8554, 100.0]
["2026-10-02T16:44:35.726456+00:00", "trade", 4.8576, 100.0]
["2026-10-02T16:44:35.900977+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:44:35.906537+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:44:35.911397+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:44:35.916157+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:36.002237+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:44:36.858780+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:36.993486+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:37.067733+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:44:37.499330+00:00", "trade", 4.8554, 10.0]
["2026-10-02T16:44:37.692402+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:44:38.248209+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:44:39.050984+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:39.105234+00:00", "trade", 4.855, 15.0]
["2026-10-02T16:44:39.475259+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:44:39.755431+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:39.775950+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:40.438891+00:00", "trade", 4.855, 10.0]
["2026-10-02T16:44:40.438897+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:44:40.438906+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:44:40.438918+00:00", "trade", 4.85, 2.0]
["2026-10-02T16:44:40.439077+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:40.654775+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:44:41.831395+00:00", "trade", 4.855, 700.0]
["2026-10-02T16:44:42.597793+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:44:43.966786+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:43.978464+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:44.057402+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:44.131894+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:44.132115+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:45.446053+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:47.505552+00:00", "trade", 4.855, 5.0]
["2026-10-02T16:44:47.510471+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:44:47.515310+00:00", "trade", 4.855, 7.0]
["2026-10-02T16:44:47.520467+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:44:47.777924+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:47.856922+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:47.888949+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:48.011721+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:48.012498+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:48.015415+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:48.182181+00:00", "trade", 4.855, 1000.0]
["2026-10-02T16:44:48.953760+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:44:49.080969+00:00", "trade", 4.855, 84.0]
["2026-10-02T16:44:51.530818+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:51.656453+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:52.048651+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:52.049338+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:52.049393+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:52.108875+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:52.299669+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:52.300406+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:52.300451+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:52.300506+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:52.301253+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.004181+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.041981+00:00", "trade", 4.8584, 100.0]
["2026-10-02T16:44:53.299669+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.299720+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.328212+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.328273+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.328273+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.328274+00:00", "trade", 4.8577, 208.0]
["2026-10-02T16:44:53.573226+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.573281+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.573307+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:44:53.573852+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.954378+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.954438+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:53.954443+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:54.016460+00:00", "trade", 4.8554, 20.0]
["2026-10-02T16:44:54.016830+00:00", "trade", 4.8554, 1.0]
["2026-10-02T16:44:55.761796+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:55.767670+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:55.767695+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:55.767710+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:55.767772+00:00", "trade", 4.86, 2.0]
["2026-10-02T16:44:55.770778+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:55.770778+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:55.837852+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:56.569348+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:56.823123+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:58.328241+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:58.328436+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:58.332771+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:58.334115+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:58.334596+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:58.334846+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:58.341577+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:58.464090+00:00", "trade", 4.8552, 1.0]
["2026-10-02T16:44:58.592670+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:44:58.732512+00:00", "trade", 4.86, 6.0]
["2026-10-02T16:45:00.001509+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:00.210546+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:45:01.255259+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:01.822190+00:00", "trade", 4.8573, 3.0]
["2026-10-02T16:45:01.822551+00:00", "trade", 4.8573, 1.0]
["2026-10-02T16:45:02.068555+00:00", "trade", 4.8599, 1071.0]
["2026-10-02T16:45:02.088387+00:00", "trade", 4.8599, 1.0]
["2026-10-02T16:45:02.274606+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:02.275242+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:03.196035+00:00", "trade", 4.8573, 1.0]
["2026-10-02T16:45:04.324932+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:04.346819+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:04.347124+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:04.479815+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:45:04.916193+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:45:05.332465+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:05.336354+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:05.514419+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:45:05.560859+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:05.633291+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:06.142434+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:06.175838+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:06.896052+00:00", "trade", 4.855, 20.0]
["2026-10-02T16:45:07.482724+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:07.482794+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:07.693977+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:07.694047+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:08.706645+00:00", "trade", 4.8599, 30.0]
["2026-10-02T16:45:08.707803+00:00", "trade", 4.855, 27.0]
["2026-10-02T16:45:08.982552+00:00", "trade", 4.8584, 200.0]
["2026-10-02T16:45:09.913291+00:00", "trade", 4.855, 40.0]
["2026-10-02T16:45:10.034321+00:00", "trade", 4.855, 700.0]
["2026-10-02T16:45:10.034384+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:10.034384+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:10.409151+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:10.409201+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:10.959942+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:10.960980+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:11.183491+00:00", "trade", 4.8572, 77.0]
["2026-10-02T16:45:11.203790+00:00", "trade", 4.8572, 1.0]
["2026-10-02T16:45:11.986476+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:11.990726+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:12.440938+00:00", "trade", 4.8551, 4.0]
["2026-10-02T16:45:12.680628+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:12.682207+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:12.961848+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:12.961973+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:12.963853+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:12.964048+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:13.052158+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:13.179499+00:00", "trade", 4.8568, 1.0]
["2026-10-02T16:45:13.503533+00:00", "trade", 4.8599, 5.0]
["2026-10-02T16:45:13.537884+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:14.841541+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:45:16.045902+00:00", "trade", 4.8558, 100.0]
["2026-10-02T16:45:19.363087+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:45:20.044013+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:20.045306+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:20.842179+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:45:20.850695+00:00", "trade", 4.85, 4.0]
["2026-10-02T16:45:21.001992+00:00", "trade", 4.8584, 300.0]
["2026-10-02T16:45:21.406349+00:00", "trade", 4.855, 250.0]
["2026-10-02T16:45:23.901561+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:24.366154+00:00", "trade", 4.855, 2.0]
["2026-10-02T16:45:24.366260+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:45:24.388054+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:24.478084+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:45:24.735336+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:24.960893+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:24.987010+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:24.987662+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:25.131810+00:00", "trade", 4.8568, 100.0]
["2026-10-02T16:45:25.248668+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:25.286468+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:25.286523+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:25.324845+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:25.328683+00:00", "trade", 4.8551, 150.0]
["2026-10-02T16:45:25.399573+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:26.065368+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:26.134478+00:00", "trade", 4.8552, 100.0]
["2026-10-02T16:45:26.227700+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:45:26.376207+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:26.478556+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:26.478620+00:00", "trade", 4.8531, 3500.0]
["2026-10-02T16:45:26.886758+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:27.115513+00:00", "trade", 4.8501, 100.0]
["2026-10-02T16:45:27.304452+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:27.762563+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:27.820610+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:45:28.362918+00:00", "trade", 4.8583, 11.0]
["2026-10-02T16:45:28.941840+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:28.990386+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:29.345279+00:00", "trade", 4.855, 37.0]
["2026-10-02T16:45:29.937295+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:30.001533+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:30.467507+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:31.354717+00:00", "trade", 4.8599, 31.0]
["2026-10-02T16:45:31.970015+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:32.266995+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:45:32.267062+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:32.636872+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:33.140887+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:33.140912+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:45:33.146906+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:33.146968+00:00", "trade", 4.8599, 900.0]
["2026-10-02T16:45:34.292975+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:45:34.388405+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:45:35.803360+00:00", "trade", 4.855, 9.0]
["2026-10-02T16:45:35.805736+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:45:36.983180+00:00", "trade", 4.8592, 9.0]
["2026-10-02T16:45:38.027205+00:00", "trade", 4.855, 4.0]
["2026-10-02T16:45:38.043946+00:00", "trade", 4.8576, 500.0]
["2026-10-02T16:45:38.225380+00:00", "trade", 4.855, 250.0]
["2026-10-02T16:45:38.371588+00:00", "trade", 4.86, 110.0]
["2026-10-02T16:45:38.512480+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:38.538907+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:38.565250+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:39.487556+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:39.955274+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:40.192163+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:40.227332+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:41.173701+00:00", "trade", 4.86, 3800.0]
["2026-10-02T16:45:41.273015+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:45:41.893551+00:00", "trade", 4.855, 7500.0]
["2026-10-02T16:45:42.136729+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:45:42.488004+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:43.162334+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:43.390893+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:43.391500+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:43.391799+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:45:43.391971+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:45:43.392085+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:45:43.392145+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:45:43.478195+00:00", "trade", 4.86, 128.0]
["2026-10-02T16:45:43.710699+00:00", "trade", 4.8599, 30.0]
["2026-10-02T16:45:43.844092+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:43.844092+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:44.151780+00:00", "trade", 4.8599, 1500.0]
["2026-10-02T16:45:44.442022+00:00", "trade", 4.8583, 100.0]
["2026-10-02T16:45:44.508689+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:45.015982+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:45.152894+00:00", "trade", 4.855, 22.0]
["2026-10-02T16:45:45.468645+00:00", "trade", 4.8588, 411.0]
["2026-10-02T16:45:45.469015+00:00", "trade", 4.8588, 1.0]
["2026-10-02T16:45:45.794320+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:45.794495+00:00", "trade", 4.855, 700.0]
["2026-10-02T16:45:46.620912+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:46.623789+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:46.623789+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:46.920884+00:00", "trade", 4.8583, 100.0]
["2026-10-02T16:45:46.943164+00:00", "trade", 4.8599, 1940.0]
["2026-10-02T16:45:46.958419+00:00", "trade", 4.8599, 1912.0]
["2026-10-02T16:45:47.045518+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:47.366322+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:47.427527+00:00", "trade", 4.859, 155.0]
["2026-10-02T16:45:47.427891+00:00", "trade", 4.859, 1.0]
["2026-10-02T16:45:47.541357+00:00", "trade", 4.85, 800.0]
["2026-10-02T16:45:47.875527+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:45:48.455611+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:45:48.794587+00:00", "trade", 4.86, 11.0]
["2026-10-02T16:45:48.798190+00:00", "trade", 4.86, 89.0]
["2026-10-02T16:45:48.821618+00:00", "trade", 4.855, 100.0]
["2026-10-02T16:45:48.881696+00:00", "trade", 4.855, 23.0]
["2026-10-02T16:45:48.935662+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:45:49.031266+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:45:49.126912+00:00", "trade", 4.855, 3.0]
["2026-10-02T16:45:49.174767+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:45:49.243673+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:45:49.487049+00:00", "trade", 4.8562, 48.0]
["2026-10-02T16:45:50.240318+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:45:50.401001+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:50.533397+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:50.912974+00:00", "trade", 4.8577, 9.0]
["2026-10-02T16:45:51.099063+00:00", "trade", 4.8581, 30.0]
["2026-10-02T16:45:51.477752+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:45:52.023123+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:52.023845+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:52.787072+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:45:52.787099+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:45:53.039802+00:00", "trade", 4.855, 6.0]
["2026-10-02T16:45:53.782074+00:00", "trade", 4.855, 50.0]
["2026-10-02T16:45:54.559501+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:54.696055+00:00", "trade", 4.858, 3.0]
["2026-10-02T16:45:55.241224+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:55.275345+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:55.495424+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:55.504245+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:56.830943+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:45:57.060264+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:57.436470+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:45:57.597148+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:57.634587+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:57.679879+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:45:57.689051+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:57.870758+00:00", "trade", 4.8587, 39.0]
["2026-10-02T16:45:57.871925+00:00", "trade", 4.855, 26.0]
["2026-10-02T16:45:57.877981+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:57.884402+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:57.899678+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:58.273749+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:58.274039+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:58.274420+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:58.422791+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:45:58.422848+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:45:59.343090+00:00", "trade", 4.8599, 1474.0]
["2026-10-02T16:45:59.604927+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:45:59.616289+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:00.001562+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:00.016031+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:00.024822+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:00.123652+00:00", "trade", 4.8599, 9600.0]
["2026-10-02T16:46:01.480964+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:46:01.766093+00:00", "trade", 4.8593, 500.0]
["2026-10-02T16:46:02.295826+00:00", "trade", 4.8501, 18.0]
["2026-10-02T16:46:02.496160+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:02.545748+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:02.559367+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:46:02.620025+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:02.620033+00:00", "trade", 4.86, 3.0]
["2026-10-02T16:46:02.620033+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:02.648529+00:00", "trade", 4.855, 111.0]
["2026-10-02T16:46:02.659725+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:03.553122+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:03.574037+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:03.576015+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:03.576313+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:03.786603+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:04.575459+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:04.575538+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:04.792889+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:46:05.321400+00:00", "trade", 4.8583, 45.0]
["2026-10-02T16:46:06.944114+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:07.195428+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:08.558060+00:00", "trade", 4.8599, 60.0]
["2026-10-02T16:46:09.659774+00:00", "trade", 4.85, 10.0]
["2026-10-02T16:46:09.725215+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:11.064373+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:11.064830+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:11.116688+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:11.415319+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:11.415815+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:11.420321+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:12.257578+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:46:12.257578+00:00", "trade", 4.86, 8.0]
["2026-10-02T16:46:12.257599+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:12.259857+00:00", "trade", 4.86, 22.0]
["2026-10-02T16:46:12.259899+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:46:12.262556+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:12.264992+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:12.266891+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:12.459194+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:12.464979+00:00", "trade", 4.8599, 1700.0]
["2026-10-02T16:46:13.669009+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:13.862935+00:00", "trade", 4.855, 200.0]
["2026-10-02T16:46:14.683366+00:00", "trade", 4.855, 151.0]
["2026-10-02T16:46:14.689091+00:00", "trade", 4.8589, 1.0]
["2026-10-02T16:46:14.691900+00:00", "trade", 4.855, 1.0]
["2026-10-02T16:46:14.879381+00:00", "trade", 4.855, 300.0]
["2026-10-02T16:46:16.148622+00:00", "trade", 4.8563, 200.0]
["2026-10-02T16:46:16.484359+00:00", "trade", 4.855, 700.0]
["2026-10-02T16:46:16.484421+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:16.484913+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:16.485033+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:16.485102+00:00", "trade", 4.855, 43.0]
["2026-10-02T16:46:16.487228+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:16.487303+00:00", "trade", 4.855, 180.0]
["2026-10-02T16:46:16.487363+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:16.487373+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:16.488717+00:00", "trade", 4.85, 180.0]
["2026-10-02T16:46:16.502655+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:16.682997+00:00", "trade", 4.8562, 100.0]
["2026-10-02T16:46:16.685376+00:00", "trade", 4.855, 12.0]
["2026-10-02T16:46:17.027585+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:17.307155+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:18.281582+00:00", "trade", 4.8575, 18.0]
["2026-10-02T16:46:19.026548+00:00", "trade", 4.86, 78.0]
["2026-10-02T16:46:19.026548+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026606+00:00", "trade", 4.86, 600.0]
["2026-10-02T16:46:19.026678+00:00", "trade", 4.86, 2690.0]
["2026-10-02T16:46:19.026684+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:19.026684+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026687+00:00", "trade", 4.86, 15.0]
["2026-10-02T16:46:19.026687+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:19.026691+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:19.026691+00:00", "trade", 4.86, 565.0]
["2026-10-02T16:46:19.026693+00:00", "trade", 4.86, 47.0]
["2026-10-02T16:46:19.026696+00:00", "trade", 4.86, 472.0]
["2026-10-02T16:46:19.026696+00:00", "trade", 4.86, 500.0]
["2026-10-02T16:46:19.026749+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026804+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:19.026810+00:00", "trade", 4.86, 36.0]
["2026-10-02T16:46:19.026810+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:46:19.026813+00:00", "trade", 4.86, 13.0]
["2026-10-02T16:46:19.026879+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026909+00:00", "trade", 4.86, 128.0]
["2026-10-02T16:46:19.026913+00:00", "trade", 4.86, 4500.0]
["2026-10-02T16:46:19.026913+00:00", "trade", 4.86, 335.0]
["2026-10-02T16:46:19.026918+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:19.026918+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:19.026919+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026922+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:19.026924+00:00", "trade", 4.86, 51.0]
["2026-10-02T16:46:19.026924+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:19.026928+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:19.026928+00:00", "trade", 4.86, 35.0]
["2026-10-02T16:46:19.026933+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:19.026933+00:00", "trade", 4.86, 13800.0]
["2026-10-02T16:46:19.026933+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:46:19.026933+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.026934+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026939+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026944+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026949+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026949+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.026984+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.027050+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.027060+00:00", "quote", 4.85, 4.86]
["2026-10-02T16:46:19.027093+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:46:19.027093+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:19.027095+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:46:19.027099+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:19.027100+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:46:19.027102+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:46:19.027105+00:00", "trade", 4.86, 11.0]
["2026-10-02T16:46:19.027105+00:00", "trade", 4.86, 11.0]
["2026-10-02T16:46:19.027108+00:00", "trade", 4.86, 5.0]
["2026-10-02T16:46:19.027111+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027111+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027114+00:00", "trade", 4.86, 40.0]
["2026-10-02T16:46:19.027117+00:00", "trade", 4.86, 48.0]
["2026-10-02T16:46:19.027123+00:00", "trade", 4.86, 9.0]
["2026-10-02T16:46:19.027126+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027132+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:46:19.027132+00:00", "trade", 4.86, 9.0]
["2026-10-02T16:46:19.027195+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:46:19.027261+00:00", "trade", 4.86, 266.0]
["2026-10-02T16:46:19.027261+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027264+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027269+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027269+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027273+00:00", "trade", 4.86, 750.0]
["2026-10-02T16:46:19.027273+00:00", "trade", 4.86, 300.0]
["2026-10-02T16:46:19.027273+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027277+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:46:19.027280+00:00", "trade", 4.86, 64.0]
["2026-10-02T16:46:19.027303+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:46:19.027343+00:00", "trade", 4.86, 35.0]
["2026-10-02T16:46:19.027381+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:46:19.027581+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:46:19.027701+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:46:19.027706+00:00", "quote", 4.86, 4.86]
["2026-10-02T16:46:19.027709+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027709+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:46:19.027730+00:00", "trade", 4.86, 5555.0]
["2026-10-02T16:46:19.027746+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.027811+00:00", "trade", 4.86, 615.0]
["2026-10-02T16:46:19.027823+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.027922+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.028042+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.028237+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.029084+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.029979+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:19.030874+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.034763+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.127218+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.131388+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.136124+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.136184+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.227777+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.318894+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.631218+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:19.898193+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.026749+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.088732+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.108895+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.143026+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.314384+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.314404+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.438675+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.982248+00:00", "trade", 4.86, 100.0]
["2026-10-02T16:46:20.982249+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.982319+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.982329+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.982339+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.982409+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.983251+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.986945+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.986995+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.987071+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.987077+00:00", "trade", 4.86, 900.0]
["2026-10-02T16:46:20.987121+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.987136+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.987176+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.987416+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.987450+00:00", "trade", 4.865, 3000.0]
["2026-10-02T16:46:20.987998+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.988003+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:20.991165+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:21.072414+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:21.141513+00:00", "trade", 4.8585, 100.0]
["2026-10-02T16:46:21.153082+00:00", "trade", 4.8699, 250.0]
["2026-10-02T16:46:21.477573+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:21.477633+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:21.987121+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:22.267118+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:22.267253+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:22.719685+00:00", "trade", 4.865, 3174.0]
["2026-10-02T16:46:22.720081+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:22.797671+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:22.947021+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:23.206328+00:00", "trade", 4.865, 1912.0]
["2026-10-02T16:46:23.244651+00:00", "trade", 4.865, 1940.0]
["2026-10-02T16:46:23.470687+00:00", "trade", 4.8601, 9600.0]
["2026-10-02T16:46:23.889677+00:00", "trade", 4.865, 300.0]
["2026-10-02T16:46:23.890050+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:46:23.918615+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:46:23.949312+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:46:24.041251+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:25.693450+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:25.777104+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:26.101728+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:46:27.118004+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:46:27.381717+00:00", "trade", 4.8587, 100.0]
["2026-10-02T16:46:28.210463+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:46:28.216766+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:28.903916+00:00", "trade", 4.8579, 100.0]
["2026-10-02T16:46:29.002822+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:30.001591+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:30.744840+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:33.895320+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:33.973659+00:00", "trade", 4.865, 102.0]
["2026-10-02T16:46:36.449912+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:36.647532+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:36.647833+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:36.910754+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:37.020891+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:37.449552+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:37.713500+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:37.713570+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:38.033437+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:40.966855+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:41.020723+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:41.065102+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:46:41.065114+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:41.065159+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:41.068397+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:41.996190+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:42.028788+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:42.053744+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:46:42.067801+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:42.068182+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:42.084451+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:42.088315+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:42.215663+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:43.322080+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:43.722134+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:43.725858+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:43.802776+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:44.021031+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:44.021407+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:44.227680+00:00", "trade", 4.8592, 600.0]
["2026-10-02T16:46:44.410133+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:44.747218+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:46:44.754333+00:00", "trade", 4.87, 900.0]
["2026-10-02T16:46:44.756552+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:46:44.768544+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:46:45.155052+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:46:45.364919+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:46:45.472030+00:00", "trade", 4.865, 210.0]
["2026-10-02T16:46:45.472060+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:46:45.473582+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:46:45.520846+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:45.520906+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:45.529768+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:47.158395+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:47.188421+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:47.283377+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:47.471830+00:00", "trade", 4.865, 18.0]
["2026-10-02T16:46:48.520835+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:46:48.793564+00:00", "trade", 4.87, 296.0]
["2026-10-02T16:46:49.441808+00:00", "trade", 4.865, 5000.0]
["2026-10-02T16:46:49.806168+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:49.806223+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:50.463789+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:50.907460+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:52.009576+00:00", "trade", 4.865, 62.0]
["2026-10-02T16:46:52.014643+00:00", "trade", 4.865, 32.0]
["2026-10-02T16:46:52.023601+00:00", "trade", 4.865, 76.0]
["2026-10-02T16:46:52.027926+00:00", "trade", 4.865, 15.0]
["2026-10-02T16:46:52.035558+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:46:52.042170+00:00", "trade", 4.865, 8.0]
["2026-10-02T16:46:52.473262+00:00", "trade", 4.865, 25.0]
["2026-10-02T16:46:52.721644+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:52.819382+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:53.083646+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:53.603809+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:53.989694+00:00", "trade", 4.8655, 5.0]
["2026-10-02T16:46:54.521088+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:55.030300+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:55.030791+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:55.442933+00:00", "trade", 4.865, 54.0]
["2026-10-02T16:46:57.302199+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:57.302223+00:00", "trade", 4.865, 300.0]
["2026-10-02T16:46:57.326772+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:57.492898+00:00", "trade", 4.8611, 42.0]
["2026-10-02T16:46:57.493807+00:00", "trade", 4.8611, 7.0]
["2026-10-02T16:46:58.675731+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:46:59.021201+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:46:59.127579+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:00.001605+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:00.058280+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:00.058355+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:01.820618+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:47:01.830594+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:03.052498+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:47:03.538379+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:05.794150+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:05.795229+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:47:06.166922+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:06.330181+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:06.386261+00:00", "trade", 4.87, 70.0]
["2026-10-02T16:47:07.095823+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:07.323280+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:07.361215+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:47:08.102678+00:00", "trade", 4.865, 15.0]
["2026-10-02T16:47:08.879172+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:47:08.879181+00:00", "trade", 4.865, 15.0]
["2026-10-02T16:47:08.879304+00:00", "trade", 4.865, 157.0]
["2026-10-02T16:47:09.016800+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:47:09.583476+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:09.720452+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:10.727901+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:47:10.758664+00:00", "trade", 4.8661, 9.0]
["2026-10-02T16:47:11.218447+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:47:11.520642+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:11.661540+00:00", "trade", 4.8614, 6.0]
["2026-10-02T16:47:11.826716+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:12.073639+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:12.120174+00:00", "trade", 4.865, 15.0]
["2026-10-02T16:47:12.141037+00:00", "trade", 4.86, 1.0]
["2026-10-02T16:47:12.810103+00:00", "trade", 4.865, 300.0]
["2026-10-02T16:47:12.935974+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:47:12.954158+00:00", "trade", 4.865, 2771.0]
["2026-10-02T16:47:12.954847+00:00", "trade", 4.865, 217.0]
["2026-10-02T16:47:12.975121+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:47:13.292796+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:13.421747+00:00", "trade", 4.865, 18.0]
["2026-10-02T16:47:14.900363+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:14.900609+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:14.900985+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:16.107241+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:16.107703+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:19.248415+00:00", "trade", 4.8699, 100.0]
["2026-10-02T16:47:19.249582+00:00", "trade", 4.865, 24.0]
["2026-10-02T16:47:19.453803+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:19.453813+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:19.455021+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:19.455081+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:19.455096+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:19.538781+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:20.661479+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:47:21.833980+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:47:22.355662+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:22.548461+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:22.647161+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:47:25.142691+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:25.229603+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:25.439222+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:25.669244+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:47:26.675751+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:26.697297+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:26.850788+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:26.952560+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:26.996117+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:47:27.391913+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:47:27.666881+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:28.036491+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:28.071850+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:29.401414+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:47:29.980385+00:00", "trade", 4.86, 20.0]
["2026-10-02T16:47:30.001629+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:30.237299+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:47:32.221528+00:00", "trade", 4.8591, 100.0]
["2026-10-02T16:47:32.261661+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:47:32.518424+00:00", "trade", 4.865, 2500.0]
["2026-10-02T16:47:32.947645+00:00", "trade", 4.8667, 2.0]
["2026-10-02T16:47:34.153608+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:34.153683+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:34.276390+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:34.891256+00:00", "trade", 4.8665, 10.0]
["2026-10-02T16:47:35.636964+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:37.143611+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:39.522941+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:39.591172+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:47:40.004067+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:47:40.004076+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:47:40.113494+00:00", "trade", 4.8686, 1026.0]
["2026-10-02T16:47:40.164984+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:40.552742+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:40.552825+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:47:40.682109+00:00", "trade", 4.8686, 1.0]
["2026-10-02T16:47:40.922273+00:00", "trade", 4.859, 100.0]
["2026-10-02T16:47:41.091868+00:00", "trade", 4.865, 70.0]
["2026-10-02T16:47:42.145183+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:42.145243+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:42.979482+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:47:43.452487+00:00", "trade", 4.8667, 10.0]
["2026-10-02T16:47:44.479621+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:44.482512+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:44.529688+00:00", "trade", 4.8642, 165.0]
["2026-10-02T16:47:44.612617+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:44.714274+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:44.714529+00:00", "trade", 4.87, 9.0]
["2026-10-02T16:47:44.714556+00:00", "trade", 4.865, 9.0]
["2026-10-02T16:47:44.714652+00:00", "trade", 4.865, 11.0]
["2026-10-02T16:47:44.714763+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:47:45.139060+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:45.501187+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:46.334810+00:00", "trade", 4.865, 19.0]
["2026-10-02T16:47:46.718631+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:46.875515+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:47:47.403456+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:47.666948+00:00", "trade", 4.865, 1500.0]
["2026-10-02T16:47:47.668100+00:00", "trade", 4.865, 42.0]
["2026-10-02T16:47:48.869190+00:00", "trade", 4.8685, 20.0]
["2026-10-02T16:47:50.017275+00:00", "trade", 4.8667, 10.0]
["2026-10-02T16:47:50.061334+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:51.703193+00:00", "trade", 4.865, 3.0]
["2026-10-02T16:47:52.122335+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:52.153234+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:52.154572+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:52.251658+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:52.501940+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:47:53.203158+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:53.336195+00:00", "trade", 4.865, 5.0]
["2026-10-02T16:47:54.426090+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:54.436565+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:47:54.576613+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:54.578031+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:54.578041+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:54.706211+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:58.047366+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:47:59.059249+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:47:59.070116+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:47:59.072447+00:00", "trade", 4.8667, 100.0]
["2026-10-02T16:48:00.001663+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:00.792199+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:48:01.036984+00:00", "trade", 4.87, 40.0]
["2026-10-02T16:48:01.037234+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:48:01.748100+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:01.748120+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:02.232312+00:00", "trade", 4.8664, 5.0]
["2026-10-02T16:48:02.234531+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:48:02.515830+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:48:02.606204+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:48:02.939772+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:02.940008+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:02.942183+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:02.942228+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:02.942549+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:03.001043+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:03.032027+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:03.156949+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:03.157203+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:48:03.157230+00:00", "trade", 4.86, 200.0]
["2026-10-02T16:48:04.604636+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:48:04.714535+00:00", "trade", 4.8591, 60.0]
["2026-10-02T16:48:05.222468+00:00", "trade", 4.86, 12.0]
["2026-10-02T16:48:05.327569+00:00", "trade", 4.8699, 150.0]
["2026-10-02T16:48:05.420691+00:00", "trade", 4.8653, 28.0]
["2026-10-02T16:48:05.556663+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:48:06.681009+00:00", "trade", 4.865, 40.0]
["2026-10-02T16:48:08.122753+00:00", "trade", 4.8591, 100.0]
["2026-10-02T16:48:08.689834+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:08.726166+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:48:09.799677+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:11.048631+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:11.057221+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:11.347041+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:11.463138+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:48:11.464410+00:00", "trade", 4.865, 28.0]
["2026-10-02T16:48:11.574442+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:48:12.466025+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:13.350301+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:48:13.549459+00:00", "trade", 4.865, 20.0]
["2026-10-02T16:48:14.324082+00:00", "trade", 4.8699, 200.0]
["2026-10-02T16:48:15.141654+00:00", "trade", 4.8657, 19.0]
["2026-10-02T16:48:15.142809+00:00", "trade", 4.865, 26.0]
["2026-10-02T16:48:15.146742+00:00", "trade", 4.8657, 14.0]
["2026-10-02T16:48:15.149277+00:00", "trade", 4.8657, 3.0]
["2026-10-02T16:48:15.887200+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:15.888092+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:16.038600+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:16.038861+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:16.651079+00:00", "trade", 4.86, 25.0]
["2026-10-02T16:48:17.475699+00:00", "trade", 4.87, 3.0]
["2026-10-02T16:48:17.475711+00:00", "trade", 4.865, 3.0]
["2026-10-02T16:48:17.632111+00:00", "trade", 4.8668, 1000.0]
["2026-10-02T16:48:18.721674+00:00", "trade", 4.8667, 100.0]
["2026-10-02T16:48:19.004531+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:19.038911+00:00", "trade", 4.865, 88.0]
["2026-10-02T16:48:19.093085+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:48:19.555107+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:19.555114+00:00", "trade", 4.87, 6.0]
["2026-10-02T16:48:19.555192+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:19.555197+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:19.555247+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:19.557457+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:19.557462+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:19.564178+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:19.696739+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:20.322887+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:48:20.536734+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:20.603949+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:21.347278+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:21.380748+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:21.387263+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:21.582363+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:21.601955+00:00", "trade", 4.8605, 100.0]
["2026-10-02T16:48:21.679828+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:48:21.924770+00:00", "trade", 4.87, 1500.0]
["2026-10-02T16:48:21.926232+00:00", "trade", 4.87, 1200.0]
["2026-10-02T16:48:22.379997+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:22.661121+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:22.927516+00:00", "trade", 4.8645, 14.0]
["2026-10-02T16:48:23.563440+00:00", "trade", 4.8681, 61.0]
["2026-10-02T16:48:23.563798+00:00", "trade", 4.8681, 1.0]
["2026-10-02T16:48:25.865906+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:26.567110+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:26.759659+00:00", "trade", 4.865, 200.0]
["2026-10-02T16:48:27.015178+00:00", "trade", 4.86, 50.0]
["2026-10-02T16:48:27.071816+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:27.802359+00:00", "trade", 4.8591, 100.0]
["2026-10-02T16:48:29.118243+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:29.502216+00:00", "trade", 4.8694, 1000.0]
["2026-10-02T16:48:29.578281+00:00", "trade", 4.865, 4.0]
["2026-10-02T16:48:29.585130+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:29.585180+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:29.585249+00:00", "trade", 4.87, 500.0]
["2026-10-02T16:48:29.585252+00:00", "trade", 4.87, 2400.0]
["2026-10-02T16:48:29.585252+00:00", "trade", 4.87, 1300.0]
["2026-10-02T16:48:29.585255+00:00", "trade", 4.87, 1000.0]
["2026-10-02T16:48:29.585255+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:29.585285+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:29.585288+00:00", "trade", 4.87, 900.0]
["2026-10-02T16:48:29.586413+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:29.587005+00:00", "trade", 4.87, 3691.0]
["2026-10-02T16:48:29.587658+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:30.001692+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:30.588762+00:00", "trade", 4.865, 20.0]
["2026-10-02T16:48:31.164874+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:48:31.522058+00:00", "trade", 4.8594, 400.0]
["2026-10-02T16:48:31.658456+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:31.763518+00:00", "trade", 4.8615, 1.0]
["2026-10-02T16:48:32.678569+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:33.081817+00:00", "trade", 4.865, 91.0]
["2026-10-02T16:48:33.082245+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:33.169097+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:33.377588+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:33.521521+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:33.521692+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:33.541539+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:33.767919+00:00", "trade", 4.87, 9.0]
["2026-10-02T16:48:33.767946+00:00", "trade", 4.865, 9.0]
["2026-10-02T16:48:33.768051+00:00", "trade", 4.865, 491.0]
["2026-10-02T16:48:34.266698+00:00", "trade", 4.865, 1000.0]
["2026-10-02T16:48:34.764194+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:34.963694+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:34.963754+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:35.088939+00:00", "trade", 4.865, 26.0]
["2026-10-02T16:48:35.092380+00:00", "trade", 4.865, 12.0]
["2026-10-02T16:48:35.098280+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:48:35.104168+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:48:36.036607+00:00", "trade", 4.865, 100.0]
["2026-10-02T16:48:36.036674+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:36.036679+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:36.036734+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:36.036794+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:36.066124+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:36.801953+00:00", "trade", 4.865, 13.0]
["2026-10-02T16:48:37.986890+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:48:37.988042+00:00", "trade", 4.865, 11.0]
["2026-10-02T16:48:38.013579+00:00", "trade", 4.8609, 100.0]
["2026-10-02T16:48:38.986094+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:39.973771+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:48:40.956712+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:48:41.322879+00:00", "trade", 4.865, 10.0]
["2026-10-02T16:48:42.054039+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:42.340375+00:00", "trade", 4.8594, 300.0]
["2026-10-02T16:48:42.344285+00:00", "trade", 4.8594, 100.0]
["2026-10-02T16:48:42.641908+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:42.641993+00:00", "trade", 4.865, 24.0]
["2026-10-02T16:48:44.063135+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:48:44.347243+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:44.601437+00:00", "trade", 4.865, 50.0]
["2026-10-02T16:48:44.771182+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:46.075257+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:47.046101+00:00", "trade", 4.865, 6.0]
["2026-10-02T16:48:47.047298+00:00", "trade", 4.865, 7.0]
["2026-10-02T16:48:47.071348+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:48.021475+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:49.060784+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:49.061120+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:49.061165+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:49.875907+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:48:51.254839+00:00", "trade", 4.86, 10.0]
["2026-10-02T16:48:52.046576+00:00", "trade", 4.8699, 7.0]
["2026-10-02T16:48:52.095731+00:00", "trade", 4.8676, 105.0]
["2026-10-02T16:48:52.486406+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:48:52.626645+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:52.626669+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:53.993215+00:00", "trade", 4.8699, 100.0]
["2026-10-02T16:48:55.376367+00:00", "trade", 4.865, 51.0]
["2026-10-02T16:48:55.377525+00:00", "trade", 4.865, 14.0]
["2026-10-02T16:48:55.378996+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:48:55.531994+00:00", "trade", 4.865, 121.0]
["2026-10-02T16:48:58.559875+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.560050+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:48:58.560053+00:00", "trade", 4.87, 31.0]
["2026-10-02T16:48:58.560056+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.560060+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.560060+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:48:58.560062+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.560062+00:00", "trade", 4.87, 1800.0]
["2026-10-02T16:48:58.560092+00:00", "trade", 4.87, 1200.0]
["2026-10-02T16:48:58.560095+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:58.560098+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:48:58.560101+00:00", "trade", 4.87, 4990.0]
["2026-10-02T16:48:58.560104+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:58.560104+00:00", "trade", 4.87, 3400.0]
["2026-10-02T16:48:58.560104+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:58.560110+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.560110+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:58.560113+00:00", "trade", 4.87, 5200.0]
["2026-10-02T16:48:58.560114+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:58.560116+00:00", "trade", 4.87, 300.0]
["2026-10-02T16:48:58.560116+00:00", "trade", 4.87, 246.0]
["2026-10-02T16:48:58.560119+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.560119+00:00", "trade", 4.87, 4000.0]
["2026-10-02T16:48:58.560119+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:58.560122+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:58.560122+00:00", "trade", 4.87, 10300.0]
["2026-10-02T16:48:58.560122+00:00", "trade", 4.87, 3800.0]
["2026-10-02T16:48:58.560149+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:58.560176+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:48:58.560199+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:58.560239+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:58.560244+00:00", "quote", 4.86, 4.87]
["2026-10-02T16:48:58.560309+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:48:58.560314+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:48:58.560339+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:48:58.560377+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.560407+00:00", "trade", 4.87, 60.0]
["2026-10-02T16:48:58.560411+00:00", "trade", 4.87, 33.0]
["2026-10-02T16:48:58.560411+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:48:58.560414+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:48:58.560425+00:00", "trade", 4.87, 1759.0]
["2026-10-02T16:48:58.560494+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:48:58.560506+00:00", "trade", 4.87, 80.0]
["2026-10-02T16:48:58.560512+00:00", "trade", 4.87, 242.0]
["2026-10-02T16:48:58.560512+00:00", "trade", 4.87, 1000.0]
["2026-10-02T16:48:58.560515+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:58.560520+00:00", "trade", 4.87, 300.0]
["2026-10-02T16:48:58.560520+00:00", "trade", 4.87, 60.0]
["2026-10-02T16:48:58.560525+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.560525+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:48:58.560525+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:58.560531+00:00", "trade", 4.87, 400.0]
["2026-10-02T16:48:58.560531+00:00", "trade", 4.87, 15.0]
["2026-10-02T16:48:58.560535+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:48:58.560546+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:48:58.560546+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.560615+00:00", "quote", 4.87, 4.87]
["2026-10-02T16:48:58.560695+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.560760+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.561206+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.561427+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.561447+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.561492+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.562148+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.562314+00:00", "trade", 4.87, 3.0]
["2026-10-02T16:48:58.562987+00:00", "trade", 4.875, 23.0]
["2026-10-02T16:48:58.564299+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.582092+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:48:58.589804+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.610200+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:48:58.634368+00:00", "trade", 4.873, 40.0]
["2026-10-02T16:48:58.660563+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.660583+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.850756+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.850811+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.850821+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:58.851988+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:59.426080+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:48:59.560179+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:00.001721+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:00.439106+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:49:00.872131+00:00", "trade", 4.875, 101.0]
["2026-10-02T16:49:00.872777+00:00", "trade", 4.875, 101.0]
["2026-10-02T16:49:00.873962+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:49:00.874362+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:49:01.209311+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:01.211868+00:00", "trade", 4.875, 24.0]
["2026-10-02T16:49:02.182660+00:00", "trade", 4.8687, 400.0]
["2026-10-02T16:49:02.308055+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:49:02.358762+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:02.359007+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:02.359068+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:03.309150+00:00", "trade", 4.875, 9.0]
["2026-10-02T16:49:03.542435+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:04.241075+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:49:04.849222+00:00", "trade", 4.8755, 1.0]
["2026-10-02T16:49:05.164679+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:49:06.097548+00:00", "trade", 4.8799, 12.0]
["2026-10-02T16:49:08.116761+00:00", "trade", 4.8606, 100.0]
["2026-10-02T16:49:08.680301+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:09.048082+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:10.098678+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:49:11.413347+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:11.413417+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:11.413493+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:12.995708+00:00", "trade", 4.8738, 10.0]
["2026-10-02T16:49:12.995717+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:49:12.995847+00:00", "trade", 4.8738, 3790.0]
["2026-10-02T16:49:13.239995+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:49:14.240555+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:49:14.331948+00:00", "trade", 4.87, 31.0]
["2026-10-02T16:49:15.161470+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:15.187753+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:15.196198+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:15.196263+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:49:15.197363+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:49:15.199273+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:49:15.222430+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:15.234624+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:15.681363+00:00", "trade", 4.88, 4.0]
["2026-10-02T16:49:15.682505+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:49:15.793916+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:16.142586+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:49:16.386662+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:49:17.097894+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:49:17.853128+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:17.871873+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:49:17.871938+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:18.172193+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:18.205913+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:18.602682+00:00", "trade", 4.8608, 100.0]
["2026-10-02T16:49:18.608089+00:00", "trade", 4.8608, 100.0]
["2026-10-02T16:49:19.249730+00:00", "trade", 4.8695, 24.0]
["2026-10-02T16:49:19.972548+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:49:20.315130+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:49:20.739203+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:21.024904+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:21.879458+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:21.889968+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:21.947804+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:49:23.040001+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:23.040221+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:23.040286+00:00", "trade", 4.87, 2500.0]
["2026-10-02T16:49:23.040304+00:00", "trade", 4.8738, 2500.0]
["2026-10-02T16:49:23.040352+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:23.040440+00:00", "trade", 4.8738, 1300.0]
["2026-10-02T16:49:23.042424+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:49:23.043688+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:49:23.045122+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:49:23.599222+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:23.604414+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:23.809768+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:23.824894+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:23.956187+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:24.015107+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:24.020289+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:24.084658+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:24.084713+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:24.134917+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:24.134917+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:24.523162+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:24.523217+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:24.824359+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:25.861203+00:00", "trade", 4.8703, 12.0]
["2026-10-02T16:49:25.861638+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:25.861638+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:25.861984+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:25.862480+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:25.866718+00:00", "trade", 4.8703, 10.0]
["2026-10-02T16:49:25.868252+00:00", "trade", 4.8703, 3.0]
["2026-10-02T16:49:25.969685+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:25.969735+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:26.245181+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:26.245231+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:27.680678+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:27.680946+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:49:27.680961+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:49:27.680970+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:49:27.680982+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:49:27.681009+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:49:27.681018+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:49:27.681157+00:00", "trade", 4.875, 195.0]
["2026-10-02T16:49:27.682808+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:27.682813+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:27.682880+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:49:27.683662+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:49:27.684164+00:00", "trade", 4.875, 1400.0]
["2026-10-02T16:49:27.728612+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:27.728678+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:27.824100+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:27.824150+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:28.466880+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:28.477380+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:28.834264+00:00", "trade", 4.8757, 500.0]
["2026-10-02T16:49:29.093818+00:00", "trade", 4.872, 100.0]
["2026-10-02T16:49:29.649876+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:30.001739+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:30.030302+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:30.186023+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:30.235044+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:30.520709+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:30.520770+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:30.536388+00:00", "trade", 4.8734, 3800.0]
["2026-10-02T16:49:31.481782+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:31.481863+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:31.748016+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:31.748217+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:31.793419+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:31.886215+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:32.101808+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:32.101859+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:32.911616+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:33.341084+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:33.341124+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:33.524782+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:49:33.923636+00:00", "trade", 4.871, 8.0]
["2026-10-02T16:49:33.943112+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:33.943167+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:34.003541+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:34.022586+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:34.022792+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:34.092047+00:00", "trade", 4.875, 71.0]
["2026-10-02T16:49:34.133957+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:49:34.136339+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:49:34.203510+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:49:34.211115+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:34.252729+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:35.204325+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:49:35.900949+00:00", "trade", 4.875, 14.0]
["2026-10-02T16:49:35.905496+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:49:36.648637+00:00", "trade", 4.875, 30.0]
["2026-10-02T16:49:36.694688+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:49:37.144057+00:00", "trade", 4.8736, 3800.0]
["2026-10-02T16:49:38.356526+00:00", "trade", 4.8763, 250.0]
["2026-10-02T16:49:38.483085+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:49:40.681458+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:40.695001+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:40.695006+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:40.695076+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:40.695126+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:40.753775+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:41.204341+00:00", "trade", 4.8647, 100.0]
["2026-10-02T16:49:41.322143+00:00", "trade", 4.8714, 200.0]
["2026-10-02T16:49:41.489242+00:00", "trade", 4.8719, 3800.0]
["2026-10-02T16:49:42.622795+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:42.622863+00:00", "trade", 4.8755, 135.0]
["2026-10-02T16:49:42.622980+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:43.716624+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:43.716669+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:43.778316+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:43.778371+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:43.779163+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.229922+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:49:44.530695+00:00", "trade", 4.8707, 22.0]
["2026-10-02T16:49:44.595787+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.595792+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.595847+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.595847+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.595875+00:00", "trade", 4.87, 68.0]
["2026-10-02T16:49:44.596013+00:00", "trade", 4.87, 27.0]
["2026-10-02T16:49:44.600458+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.606623+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:49:44.606629+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:49:44.606713+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.606733+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.606773+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.617142+00:00", "trade", 4.8725, 100.0]
["2026-10-02T16:49:44.619318+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:44.707501+00:00", "trade", 4.8615, 32.0]
["2026-10-02T16:49:44.719261+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:45.002585+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:45.723845+00:00", "trade", 4.8715, 39.0]
["2026-10-02T16:49:45.723917+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:45.723983+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:46.091942+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:49:46.667850+00:00", "trade", 4.866, 6.0]
["2026-10-02T16:49:46.747912+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:49:46.755785+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:49:46.809351+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:47.784137+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:47.784212+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:47.843667+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:49:48.050027+00:00", "trade", 4.8709, 17.0]
["2026-10-02T16:49:48.050090+00:00", "trade", 4.8712, 13.0]
["2026-10-02T16:49:48.050114+00:00", "trade", 4.8734, 9.0]
["2026-10-02T16:49:48.414011+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:49:48.430816+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:48.771889+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:49:48.771898+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:49:48.902610+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:49.028354+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:49.369306+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:49.410586+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:49:49.442901+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:49.442966+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:49.580172+00:00", "trade", 4.8708, 100.0]
["2026-10-02T16:49:49.801770+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:50.575337+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:50.602488+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:49:50.845720+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:50.859393+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:50.859844+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:50.860039+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:50.860100+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:50.860666+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:51.051200+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:51.051731+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:51.735661+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:49:51.959607+00:00", "trade", 4.8701, 1500.0]
["2026-10-02T16:49:52.190458+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:49:53.339818+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:49:53.367751+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:49:53.672464+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:49:54.139503+00:00", "trade", 4.8646, 58.0]
["2026-10-02T16:49:54.313756+00:00", "trade", 4.87, 250.0]
["2026-10-02T16:49:54.915545+00:00", "trade", 4.8711, 83.0]
["2026-10-02T16:49:54.915906+00:00", "trade", 4.8711, 1.0]
["2026-10-02T16:49:56.864563+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:49:57.268175+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:57.268240+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:57.270786+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:57.987658+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:58.036168+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:58.036233+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:58.574585+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:58.733022+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:58.743091+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:58.743151+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:59.555886+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:49:59.555926+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:00.001763+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:00.150893+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:01.063240+00:00", "trade", 4.8772, 1.0]
["2026-10-02T16:50:01.083306+00:00", "trade", 4.8772, 1.0]
["2026-10-02T16:50:01.155752+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:50:01.394909+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:01.637958+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:01.638013+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:01.700437+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:01.700492+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:01.702632+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:02.065198+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:50:02.958908+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:50:03.127498+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:50:03.171899+00:00", "trade", 4.865, 1.0]
["2026-10-02T16:50:03.372055+00:00", "trade", 4.865, 60.0]
["2026-10-02T16:50:03.409220+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:05.281370+00:00", "trade", 4.8615, 500.0]
["2026-10-02T16:50:05.303902+00:00", "trade", 4.8701, 2.0]
["2026-10-02T16:50:05.948637+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:50:06.203432+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:06.212934+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:06.258934+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:50:06.258967+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:50:06.259144+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:06.881070+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:06.881180+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:06.895314+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:09.427738+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:09.777343+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:50:14.289434+00:00", "trade", 4.875, 68.0]
["2026-10-02T16:50:14.289792+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:50:15.941165+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:50:16.266388+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:17.771854+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:50:17.842796+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:50:18.965191+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:50:18.965612+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:50:18.966793+00:00", "trade", 4.87, 4775.0]
["2026-10-02T16:50:20.382702+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:50:22.061458+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:50:22.070172+00:00", "trade", 4.87, 102.0]
["2026-10-02T16:50:22.072315+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:22.073080+00:00", "trade", 4.87, 74.0]
["2026-10-02T16:50:22.074515+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:23.047165+00:00", "trade", 4.87, 36.0]
["2026-10-02T16:50:23.047168+00:00", "trade", 4.87, 211.0]
["2026-10-02T16:50:23.047628+00:00", "trade", 4.87, 65.0]
["2026-10-02T16:50:23.047679+00:00", "trade", 4.87, 22.0]
["2026-10-02T16:50:23.047734+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:50:23.047782+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:23.047852+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:23.740670+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:50:23.777604+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:50:24.569705+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:27.389322+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:27.409260+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:27.409936+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:28.393212+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:28.395889+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:29.345981+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:29.807671+00:00", "trade", 4.875, 35.0]
["2026-10-02T16:50:29.808849+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:50:30.001787+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:30.112750+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:50:30.293116+00:00", "trade", 4.8726, 32.0]
["2026-10-02T16:50:31.003407+00:00", "trade", 4.88, 9.0]
["2026-10-02T16:50:31.203149+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:50:31.301275+00:00", "trade", 4.8615, 10.0]
["2026-10-02T16:50:31.400056+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:31.400136+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:31.400176+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:31.426744+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:31.426754+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:31.439118+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:50:31.681248+00:00", "trade", 4.8615, 5.0]
["2026-10-02T16:50:32.900864+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:50:32.900874+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:32.901282+00:00", "trade", 4.875, 260.0]
["2026-10-02T16:50:32.902006+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:32.902076+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:33.021997+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:33.022037+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:33.064189+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:50:33.132244+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:33.146914+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:33.181336+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:33.654147+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:35.074668+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:35.102650+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:35.103337+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:35.542383+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:50:35.942804+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:50:36.148650+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:36.244940+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:36.244990+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:36.245688+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:50:36.503585+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:36.766050+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:36.893017+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:37.164481+00:00", "trade", 4.878, 1.0]
["2026-10-02T16:50:37.889720+00:00", "trade", 4.8702, 5.0]
["2026-10-02T16:50:38.713642+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:39.202177+00:00", "trade", 4.8772, 2.0]
["2026-10-02T16:50:39.240912+00:00", "trade", 4.8615, 500.0]
["2026-10-02T16:50:39.246611+00:00", "trade", 4.8615, 100.0]
["2026-10-02T16:50:39.841520+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:50:40.489033+00:00", "trade", 4.875, 1500.0]
["2026-10-02T16:50:40.493068+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:40.828511+00:00", "trade", 4.8797, 100.0]
["2026-10-02T16:50:40.829168+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:40.928911+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:50:41.599312+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:42.420829+00:00", "trade", 4.8799, 200.0]
["2026-10-02T16:50:43.044036+00:00", "trade", 4.8662, 20.0]
["2026-10-02T16:50:43.045234+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:43.045299+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:43.049624+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:43.607733+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:43.607965+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:50:43.607995+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:50:43.608011+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:50:43.608022+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:50:43.608044+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:50:43.608056+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:50:43.608206+00:00", "trade", 4.875, 75.0]
["2026-10-02T16:50:43.609144+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:50:43.609508+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:50:43.612429+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:45.735488+00:00", "trade", 4.878, 2266.0]
["2026-10-02T16:50:45.736333+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:50:45.736414+00:00", "trade", 4.8779, 1.0]
["2026-10-02T16:50:47.769071+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:50:47.961318+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:50:47.996400+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:50:48.251226+00:00", "trade", 4.8799, 500.0]
["2026-10-02T16:50:48.277689+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:50:48.277775+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:48.278467+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:48.278537+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:48.588676+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:48.588931+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:48.588981+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:48.589026+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:50:48.591597+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:49.096124+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:50:49.292172+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:50:49.292175+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:50:49.773985+00:00", "trade", 4.8752, 5.0]
["2026-10-02T16:50:51.673809+00:00", "trade", 4.875, 101.0]
["2026-10-02T16:50:51.757186+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:50:51.879250+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:51.879410+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:52.497470+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:50:52.626308+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:52.670558+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:52.784614+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:52.784714+00:00", "trade", 4.8753, 10.0]
["2026-10-02T16:50:53.436007+00:00", "trade", 4.875, 36.0]
["2026-10-02T16:50:54.220187+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:54.221219+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:55.121547+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:50:56.241173+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:57.929623+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:50:58.168626+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:50:58.480119+00:00", "trade", 4.87, 95.0]
["2026-10-02T16:50:58.773414+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:50:58.892425+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:58.892480+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:58.892565+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:58.892871+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:50:58.924912+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:00.001896+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:01.464872+00:00", "trade", 4.88, 95.0]
["2026-10-02T16:51:01.642376+00:00", "trade", 4.8756, 8.0]
["2026-10-02T16:51:01.732702+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:01.807334+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:01.833989+00:00", "trade", 4.8672, 100.0]
["2026-10-02T16:51:03.133251+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.440522+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.538170+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:51:03.538952+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.573519+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.573522+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:51:03.573570+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.573579+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.573584+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.573589+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.573604+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.573629+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.573674+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.573960+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.574010+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.608813+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:03.620255+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:04.442573+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:04.573570+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:04.803038+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:51:05.582650+00:00", "trade", 4.8763, 5.0]
["2026-10-02T16:51:05.769271+00:00", "trade", 4.875, 2000.0]
["2026-10-02T16:51:06.944493+00:00", "trade", 4.8741, 3.0]
["2026-10-02T16:51:07.062419+00:00", "trade", 4.8739, 100.0]
["2026-10-02T16:51:08.170959+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:08.170994+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:08.171041+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:51:08.171049+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:08.171064+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:08.171365+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:08.171410+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:08.511189+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:09.155708+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:09.651784+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:09.652215+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:09.761019+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:10.068240+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:10.175598+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:51:10.478374+00:00", "trade", 4.87, 95.0]
["2026-10-02T16:51:10.701027+00:00", "trade", 4.8762, 101.0]
["2026-10-02T16:51:11.240862+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:11.583634+00:00", "trade", 4.879, 100.0]
["2026-10-02T16:51:12.176916+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:51:12.182582+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:51:12.200442+00:00", "trade", 4.875, 36.0]
["2026-10-02T16:51:12.238753+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:51:14.004830+00:00", "trade", 4.875, 33.0]
["2026-10-02T16:51:14.183447+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:14.183582+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:51:14.433217+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:14.447310+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:14.483438+00:00", "trade", 4.875, 51.0]
["2026-10-02T16:51:14.751189+00:00", "trade", 4.88, 95.0]
["2026-10-02T16:51:17.013315+00:00", "trade", 4.871, 100.0]
["2026-10-02T16:51:17.384335+00:00", "trade", 4.8619, 38.0]
["2026-10-02T16:51:17.529049+00:00", "trade", 4.87, 95.0]
["2026-10-02T16:51:18.412817+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:51:19.075223+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:19.207869+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:19.207879+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:19.208024+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:19.298444+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:19.685660+00:00", "trade", 4.8799, 10.0]
["2026-10-02T16:51:19.686740+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:51:19.686812+00:00", "trade", 4.87, 26.0]
["2026-10-02T16:51:20.349623+00:00", "trade", 4.875, 21.0]
["2026-10-02T16:51:20.498687+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:20.507688+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:20.540529+00:00", "trade", 4.87, 16.0]
["2026-10-02T16:51:22.330302+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:22.387644+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:22.529672+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:22.676401+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:23.141731+00:00", "trade", 4.88, 60.0]
["2026-10-02T16:51:23.428091+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:23.830572+00:00", "trade", 4.8675, 300.0]
["2026-10-02T16:51:24.485002+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:24.548368+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:51:25.064271+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:25.064927+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:25.405749+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:25.405814+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:25.449528+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:25.985499+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:29.286806+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:51:29.293088+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:29.370402+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:30.001850+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:30.076895+00:00", "trade", 4.8762, 29.0]
["2026-10-02T16:51:31.455656+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:31.646541+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:31.939543+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:31.939794+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:32.300748+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:32.558171+00:00", "trade", 4.8715, 2000.0]
["2026-10-02T16:51:32.559834+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:51:33.982746+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:51:34.687002+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:51:35.055947+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:51:35.319795+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:35.860688+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:35.860738+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:36.333331+00:00", "trade", 4.875, 101.0]
["2026-10-02T16:51:36.653714+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:51:37.319566+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:41.211484+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:51:42.341578+00:00", "trade", 4.8755, 1.0]
["2026-10-02T16:51:42.347604+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:51:42.347651+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:42.729985+00:00", "trade", 4.8745, 200.0]
["2026-10-02T16:51:42.982157+00:00", "trade", 4.8637, 100.0]
["2026-10-02T16:51:44.561811+00:00", "trade", 4.8754, 300.0]
["2026-10-02T16:51:46.318670+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:46.319572+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:46.322344+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:46.410448+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:46.472813+00:00", "trade", 4.875, 123.0]
["2026-10-02T16:51:46.474912+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:51:46.906084+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:51:47.170192+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:47.279883+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:47.442946+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:51:47.443085+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:51:47.443148+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:51:47.443809+00:00", "trade", 4.875, 82.0]
["2026-10-02T16:51:47.490805+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:51:50.245769+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:51:50.578175+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:50.683270+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:51.178705+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:53.759105+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:51:53.760265+00:00", "trade", 4.875, 18.0]
["2026-10-02T16:51:54.365125+00:00", "trade", 4.875, 990.0]
["2026-10-02T16:51:54.761947+00:00", "trade", 4.8639, 100.0]
["2026-10-02T16:51:56.036098+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:51:56.240811+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:51:56.301164+00:00", "trade", 4.8738, 200.0]
["2026-10-02T16:51:56.661221+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:51:57.641756+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:51:57.838785+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:51:58.540286+00:00", "trade", 4.8786, 148.0]
["2026-10-02T16:51:58.796102+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:52:00.001885+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:00.064122+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:52:00.111145+00:00", "trade", 4.8762, 50.0]
["2026-10-02T16:52:00.551723+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:00.553233+00:00", "trade", 4.88, 95.0]
["2026-10-02T16:52:01.132367+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:52:01.480993+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:52:03.635021+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:52:05.091995+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:52:06.158836+00:00", "trade", 4.8768, 389.0]
["2026-10-02T16:52:06.159194+00:00", "trade", 4.8768, 1.0]
["2026-10-02T16:52:07.560692+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:52:07.620793+00:00", "trade", 4.875, 250.0]
["2026-10-02T16:52:08.481677+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:08.482519+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:08.482574+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:08.482584+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:08.482629+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:08.609661+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:08.657878+00:00", "trade", 4.8735, 400.0]
["2026-10-02T16:52:08.967298+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:08.975061+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:08.975092+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:08.975141+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:09.016951+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:09.066449+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:09.128131+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:09.710267+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:52:10.006875+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:52:10.007670+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:10.115526+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:11.115704+00:00", "trade", 4.8798, 10.0]
["2026-10-02T16:52:11.797556+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:11.798202+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:12.193644+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:12.935605+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:13.021942+00:00", "trade", 4.8641, 100.0]
["2026-10-02T16:52:13.483872+00:00", "trade", 4.88, 19.0]
["2026-10-02T16:52:13.504910+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:52:13.565029+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:52:13.743699+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:15.059646+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:15.130064+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:15.182504+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:15.327364+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:16.097021+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:17.408558+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:17.422315+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:52:17.451178+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:52:17.451571+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:18.087405+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:52:18.087763+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:52:18.182952+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:18.328459+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:18.806226+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:18.921079+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:19.462102+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:19.570831+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:19.570836+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:20.001201+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:20.009500+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:21.252314+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:21.252317+00:00", "trade", 4.88, 50.0]
["2026-10-02T16:52:21.252545+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:21.252605+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:21.253136+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:21.253938+00:00", "trade", 4.875, 220.0]
["2026-10-02T16:52:21.255417+00:00", "trade", 4.87, 220.0]
["2026-10-02T16:52:21.258093+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:21.264959+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:21.398122+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:52:22.042358+00:00", "trade", 4.8644, 100.0]
["2026-10-02T16:52:22.405545+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:22.405600+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:22.405610+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:22.613169+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:22.613214+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:22.883843+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:23.112203+00:00", "trade", 4.8786, 500.0]
["2026-10-02T16:52:23.295197+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:23.631172+00:00", "trade", 4.878, 5.0]
["2026-10-02T16:52:26.014346+00:00", "trade", 4.87, 95.0]
["2026-10-02T16:52:26.282260+00:00", "trade", 4.8644, 100.0]
["2026-10-02T16:52:26.828327+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:52:26.833860+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:52:27.287547+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:52:27.340929+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:27.340954+00:00", "trade", 4.8644, 100.0]
["2026-10-02T16:52:27.343880+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:52:27.351037+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:52:29.351342+00:00", "trade", 4.8746, 5.0]
["2026-10-02T16:52:29.351910+00:00", "trade", 4.88, 776.0]
["2026-10-02T16:52:29.351910+00:00", "trade", 4.88, 202.0]
["2026-10-02T16:52:29.597271+00:00", "trade", 4.88, 95.0]
["2026-10-02T16:52:29.744080+00:00", "trade", 4.879, 100.0]
["2026-10-02T16:52:30.001904+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:31.158545+00:00", "trade", 4.88, 350.0]
["2026-10-02T16:52:31.172035+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:52:31.408963+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:52:31.706711+00:00", "trade", 4.8799, 1024.0]
["2026-10-02T16:52:31.789032+00:00", "trade", 4.8761, 27.0]
["2026-10-02T16:52:32.192755+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:52:33.123904+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:52:34.032610+00:00", "trade", 4.8749, 1.0]
["2026-10-02T16:52:34.287436+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:35.217311+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:52:35.382632+00:00", "trade", 4.875, 600.0]
["2026-10-02T16:52:36.728237+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:52:36.728267+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:52:36.728366+00:00", "trade", 4.875, 55.0]
["2026-10-02T16:52:36.728456+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:52:36.856068+00:00", "trade", 4.8783, 3800.0]
["2026-10-02T16:52:36.857102+00:00", "trade", 4.879, 100.0]
["2026-10-02T16:52:37.929326+00:00", "trade", 4.8781, 2.0]
["2026-10-02T16:52:37.929681+00:00", "trade", 4.8781, 1.0]
["2026-10-02T16:52:37.931560+00:00", "trade", 4.875, 16.0]
["2026-10-02T16:52:37.962847+00:00", "trade", 4.8781, 30.0]
["2026-10-02T16:52:37.968284+00:00", "trade", 4.8781, 1.0]
["2026-10-02T16:52:38.120822+00:00", "trade", 4.8725, 1.0]
["2026-10-02T16:52:38.445616+00:00", "trade", 4.87, 95.0]
["2026-10-02T16:52:39.636060+00:00", "trade", 4.878, 25.0]
["2026-10-02T16:52:40.056986+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:40.057046+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:40.073719+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:52:40.174886+00:00", "trade", 4.8779, 5.0]
["2026-10-02T16:52:40.930407+00:00", "trade", 4.8718, 100.0]
["2026-10-02T16:52:41.058058+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:52:41.110025+00:00", "trade", 4.875, 60.0]
["2026-10-02T16:52:41.142000+00:00", "trade", 4.8648, 100.0]
["2026-10-02T16:52:41.161249+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:52:41.877683+00:00", "trade", 4.8774, 29.0]
["2026-10-02T16:52:42.182504+00:00", "trade", 4.8798, 100.0]
["2026-10-02T16:52:42.743138+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:52:43.195499+00:00", "trade", 4.88, 95.0]
["2026-10-02T16:52:43.196641+00:00", "trade", 4.875, 18.0]
["2026-10-02T16:52:43.341662+00:00", "trade", 4.8776, 100.0]
["2026-10-02T16:52:43.525041+00:00", "trade", 4.8785, 208.0]
["2026-10-02T16:52:44.188315+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:52:44.413567+00:00", "trade", 4.875, 39.0]
["2026-10-02T16:52:44.707207+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:52:44.707213+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:52:44.707243+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:52:44.707252+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:52:44.707372+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:52:44.707453+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:52:45.160013+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:52:45.328475+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:45.328571+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:45.329415+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:52:46.240945+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:52:46.430606+00:00", "trade", 4.87, 95.0]
["2026-10-02T16:52:46.587899+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:52:47.042016+00:00", "trade", 4.8654, 100.0]
["2026-10-02T16:52:49.033026+00:00", "trade", 4.875, 1000.0]
["2026-10-02T16:52:49.345981+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:52:49.390589+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:52:49.543659+00:00", "trade", 4.88, 95.0]
["2026-10-02T16:52:49.947066+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:49.947146+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:49.948048+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:50.301521+00:00", "trade", 4.8773, 1.0]
["2026-10-02T16:52:50.544240+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:52:51.042163+00:00", "trade", 4.875, 16.0]
["2026-10-02T16:52:52.092224+00:00", "trade", 4.8755, 375.0]
["2026-10-02T16:52:52.923595+00:00", "trade", 4.87, 95.0]
["2026-10-02T16:52:53.564998+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:52:53.671898+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:53.686473+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:53.688533+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:53.800204+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:55.490013+00:00", "trade", 4.875, 1000.0]
["2026-10-02T16:52:55.912382+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:55.915334+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:52:58.245797+00:00", "trade", 4.8777, 1.0]
["2026-10-02T16:53:00.001933+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:00.042620+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:53:00.906105+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:01.178715+00:00", "trade", 4.878, 271.0]
["2026-10-02T16:53:01.251612+00:00", "trade", 4.8799, 5.0]
["2026-10-02T16:53:01.840585+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:53:02.563350+00:00", "trade", 4.872, 100.0]
["2026-10-02T16:53:02.741765+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:03.590505+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:03.712884+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:53:03.712908+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:53:03.713010+00:00", "trade", 4.875, 130.0]
["2026-10-02T16:53:03.969539+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:53:04.134285+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:04.865513+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:53:05.049924+00:00", "trade", 4.8773, 10.0]
["2026-10-02T16:53:05.050285+00:00", "trade", 4.8773, 1.0]
["2026-10-02T16:53:07.568260+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:53:07.823809+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:53:07.823818+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:07.823914+00:00", "trade", 4.875, 190.0]
["2026-10-02T16:53:08.056367+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:09.634540+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:53:12.481658+00:00", "trade", 4.879, 100.0]
["2026-10-02T16:53:12.641753+00:00", "trade", 4.8656, 100.0]
["2026-10-02T16:53:13.258593+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:53:13.275027+00:00", "trade", 4.875, 9.0]
["2026-10-02T16:53:13.332160+00:00", "trade", 4.8721, 20.0]
["2026-10-02T16:53:14.716623+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:14.716693+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:15.120376+00:00", "trade", 4.875, 500.0]
["2026-10-02T16:53:15.859614+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:53:17.899554+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:53:19.065793+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:53:19.158723+00:00", "trade", 4.8779, 230.0]
["2026-10-02T16:53:19.475251+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:22.001701+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:22.052566+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:53:22.251718+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:22.638517+00:00", "trade", 4.8799, 40.0]
["2026-10-02T16:53:23.206822+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:53:23.576916+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:53:25.083581+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:53:25.294909+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:26.811483+00:00", "trade", 4.8723, 100.0]
["2026-10-02T16:53:27.454419+00:00", "trade", 4.8657, 100.0]
["2026-10-02T16:53:29.134125+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:53:29.829206+00:00", "trade", 4.88, 95.0]
["2026-10-02T16:53:30.001962+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:31.321136+00:00", "trade", 4.8657, 100.0]
["2026-10-02T16:53:32.011525+00:00", "trade", 4.875, 57.0]
["2026-10-02T16:53:32.016938+00:00", "trade", 4.875, 27.0]
["2026-10-02T16:53:32.025659+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:53:32.031204+00:00", "trade", 4.875, 98.0]
["2026-10-02T16:53:33.198538+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:53:33.199720+00:00", "trade", 4.875, 32.0]
["2026-10-02T16:53:33.224427+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:53:33.842771+00:00", "trade", 4.87, 95.0]
["2026-10-02T16:53:34.617033+00:00", "trade", 4.8799, 500.0]
["2026-10-02T16:53:36.291495+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:36.789119+00:00", "trade", 4.8771, 20.0]
["2026-10-02T16:53:36.789495+00:00", "trade", 4.8771, 1.0]
["2026-10-02T16:53:37.001490+00:00", "trade", 4.8657, 5.0]
["2026-10-02T16:53:37.828110+00:00", "trade", 4.8771, 100.0]
["2026-10-02T16:53:38.820193+00:00", "trade", 4.8727, 1.0]
["2026-10-02T16:53:39.134423+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:39.932661+00:00", "trade", 4.8746, 100.0]
["2026-10-02T16:53:40.383735+00:00", "trade", 4.8742, 5.0]
["2026-10-02T16:53:40.384090+00:00", "trade", 4.8742, 1.0]
["2026-10-02T16:53:41.248327+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:42.305051+00:00", "trade", 4.8727, 100.0]
["2026-10-02T16:53:42.412822+00:00", "trade", 4.88, 95.0]
["2026-10-02T16:53:42.663921+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:42.797042+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:43.563054+00:00", "trade", 4.8772, 20.0]
["2026-10-02T16:53:43.704048+00:00", "trade", 4.8745, 2.0]
["2026-10-02T16:53:43.969914+00:00", "trade", 4.875, 205.0]
["2026-10-02T16:53:43.977534+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:53:45.972227+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:45.972233+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:53:45.972263+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:53:45.972293+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:45.972402+00:00", "trade", 4.875, 80.0]
["2026-10-02T16:53:46.150786+00:00", "trade", 4.8723, 707.0]
["2026-10-02T16:53:46.236951+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:53:46.243617+00:00", "trade", 4.875, 365.0]
["2026-10-02T16:53:46.297406+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:53:46.758804+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:53:47.063784+00:00", "trade", 4.8763, 25.0]
["2026-10-02T16:53:48.291243+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:53:48.291348+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:53:48.291424+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:53:48.291784+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:53:48.297783+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.297798+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.297798+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.297808+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:53:48.297838+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.297843+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.297873+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.297878+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.297880+00:00", "trade", 4.87, 8.0]
["2026-10-02T16:53:48.297890+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:53:48.297890+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:53:48.297892+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:53:48.297923+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.297938+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.298018+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.298028+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.298930+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.298940+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.307676+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.358790+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:53:48.358853+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.359058+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.359175+00:00", "trade", 4.875, 71.0]
["2026-10-02T16:53:48.359193+00:00", "trade", 4.875, 129.0]
["2026-10-02T16:53:48.359211+00:00", "trade", 4.875, 280.0]
["2026-10-02T16:53:48.359220+00:00", "trade", 4.875, 71.0]
["2026-10-02T16:53:48.359244+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:53:48.359810+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:48.364624+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:53:48.401146+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:53:48.409694+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:49.112841+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:53:49.133437+00:00", "trade", 4.875, 409.0]
["2026-10-02T16:53:49.133503+00:00", "trade", 4.875, 3000.0]
["2026-10-02T16:53:49.134866+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:53:49.135205+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:53:49.135457+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:49.139877+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:49.217487+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:49.308118+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:49.309254+00:00", "trade", 4.8765, 20.0]
["2026-10-02T16:53:49.415920+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:49.817902+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:50.340649+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:53:50.653715+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:53:52.291099+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:52.295194+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:52.295249+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:52.534468+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:53:52.863251+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:53.835847+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:54.400681+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:54.512097+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:55.621686+00:00", "trade", 4.8662, 500.0]
["2026-10-02T16:53:56.776297+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:56.784991+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:53:58.211067+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:58.219081+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:53:58.381921+00:00", "trade", 4.877, 43.0]
["2026-10-02T16:54:00.001991+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:00.573433+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:54:00.581360+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:54:01.664978+00:00", "trade", 4.8762, 600.0]
["2026-10-02T16:54:03.123242+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:54:03.123276+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:54:03.123306+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:54:03.123336+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:54:03.123420+00:00", "trade", 4.875, 70.0]
["2026-10-02T16:54:03.781588+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:54:06.510774+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:54:06.757295+00:00", "trade", 4.875, 30.0]
["2026-10-02T16:54:06.902508+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:54:07.141739+00:00", "trade", 4.875, 72.0]
["2026-10-02T16:54:07.666702+00:00", "trade", 4.8757, 178.0]
["2026-10-02T16:54:07.801353+00:00", "trade", 4.87, 4.0]
["2026-10-02T16:54:07.801383+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:54:07.805154+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:54:07.805211+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:54:08.770405+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:08.770536+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:08.915366+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:08.948284+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:08.948344+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:08.948625+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:08.949141+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:08.997852+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:08.997923+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:54:09.038255+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:54:09.197899+00:00", "trade", 4.875, 366.0]
["2026-10-02T16:54:09.733423+00:00", "trade", 4.879, 100.0]
["2026-10-02T16:54:09.780660+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:09.780662+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:54:09.780711+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:09.780731+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:09.780731+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:09.780766+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:09.780816+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:09.781147+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:09.802272+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:09.811554+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:09.882087+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:10.387645+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:10.387701+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:10.387710+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:10.387771+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:10.530240+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:10.649566+00:00", "trade", 4.8779, 2.0]
["2026-10-02T16:54:10.649921+00:00", "trade", 4.8779, 1.0]
["2026-10-02T16:54:10.754890+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:10.780711+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:11.004251+00:00", "trade", 4.8749, 10.0]
["2026-10-02T16:54:11.004633+00:00", "trade", 4.8749, 1.0]
["2026-10-02T16:54:11.562804+00:00", "trade", 4.875, 9.0]
["2026-10-02T16:54:11.564828+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:54:12.713481+00:00", "trade", 4.8779, 2.0]
["2026-10-02T16:54:13.275936+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:15.456517+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:15.461134+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:54:15.461464+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:15.475713+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:15.907800+00:00", "trade", 4.878, 1000.0]
["2026-10-02T16:54:16.394490+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:16.394550+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:17.227004+00:00", "trade", 4.8741, 7.0]
["2026-10-02T16:54:17.227365+00:00", "trade", 4.8741, 1.0]
["2026-10-02T16:54:19.692201+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:20.167127+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:20.169657+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:20.169723+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:21.034254+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:54:21.206280+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:21.206325+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:21.411639+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:21.830491+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:22.313343+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:54:22.770512+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:54:22.801984+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:24.241135+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:24.241172+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:54:24.241202+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:54:24.241281+00:00", "trade", 4.875, 70.0]
["2026-10-02T16:54:24.241336+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:24.241661+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:24.242321+00:00", "trade", 4.875, 19.0]
["2026-10-02T16:54:24.285927+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:24.309252+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:24.309321+00:00", "trade", 4.8781, 10.0]
["2026-10-02T16:54:24.583530+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:24.993669+00:00", "trade", 4.8782, 200.0]
["2026-10-02T16:54:25.341441+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:54:25.527665+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:54:25.527728+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:25.530740+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:25.530819+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:54:25.531101+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:25.531161+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:26.058913+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:26.058973+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:28.364805+00:00", "trade", 4.875, 18.0]
["2026-10-02T16:54:28.958440+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:29.360942+00:00", "trade", 4.8669, 100.0]
["2026-10-02T16:54:29.499779+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:29.667604+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:29.668115+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:29.668681+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:29.668847+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:29.855769+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:54:30.002015+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:30.287778+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:54:30.462184+00:00", "trade", 4.8669, 13.0]
["2026-10-02T16:54:30.989270+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:30.989285+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:30.989286+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:54:30.989295+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:30.989335+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:30.989345+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:31.126121+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:32.241421+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:32.477438+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:33.644601+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:33.730706+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:33.968001+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:34.246026+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:54:34.361089+00:00", "trade", 4.8777, 1.0]
["2026-10-02T16:54:35.900481+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:54:35.906299+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:54:37.049817+00:00", "trade", 4.8779, 400.0]
["2026-10-02T16:54:37.717948+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:38.904566+00:00", "trade", 4.875, 118.0]
["2026-10-02T16:54:39.696050+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:54:39.946300+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:54:39.946300+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:54:39.946306+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:54:39.946306+00:00", "trade", 4.88, 89.0]
["2026-10-02T16:54:39.946383+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:39.946383+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:39.946418+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:39.946814+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:39.947130+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:39.947296+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:54:39.947331+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:39.985567+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:40.155556+00:00", "trade", 4.8786, 10.0]
["2026-10-02T16:54:41.238003+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:41.596268+00:00", "trade", 4.8799, 20.0]
["2026-10-02T16:54:41.596331+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:54:41.611638+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:54:41.612194+00:00", "trade", 4.8799, 100.0]
["2026-10-02T16:54:41.612657+00:00", "trade", 4.8799, 11.0]
["2026-10-02T16:54:41.612934+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:54:41.612973+00:00", "trade", 4.8799, 100.0]
["2026-10-02T16:54:41.613616+00:00", "trade", 4.8799, 100.0]
["2026-10-02T16:54:41.613649+00:00", "trade", 4.88, 92.0]
["2026-10-02T16:54:41.613731+00:00", "trade", 4.88, 144.0]
["2026-10-02T16:54:41.614401+00:00", "trade", 4.8799, 92.0]
["2026-10-02T16:54:41.614576+00:00", "trade", 4.8799, 144.0]
["2026-10-02T16:54:41.615249+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:54:41.615824+00:00", "trade", 4.8799, 100.0]
["2026-10-02T16:54:41.617087+00:00", "trade", 4.88, 274.0]
["2026-10-02T16:54:41.617823+00:00", "trade", 4.8799, 274.0]
["2026-10-02T16:54:41.621399+00:00", "trade", 4.88, 59.0]
["2026-10-02T16:54:41.622265+00:00", "trade", 4.8799, 59.0]
["2026-10-02T16:54:41.631629+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:54:41.647856+00:00", "trade", 4.88, 11.0]
["2026-10-02T16:54:41.748115+00:00", "trade", 4.879, 100.0]
["2026-10-02T16:54:41.918298+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:42.478274+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:54:43.458439+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:54:43.477619+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:54:43.941765+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:54:43.964574+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:54:44.093185+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:45.098505+00:00", "trade", 4.875, 1900.0]
["2026-10-02T16:54:45.324805+00:00", "trade", 4.876, 28.0]
["2026-10-02T16:54:45.469750+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:54:46.273466+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:46.593828+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:46.685812+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:46.936128+00:00", "trade", 4.875, 205.0]
["2026-10-02T16:54:46.945904+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:54:47.636200+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:47.636260+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:47.710935+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:54:47.853617+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:47.911039+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:48.154083+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:48.156949+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:48.382262+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:54:49.556103+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:54:49.704302+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:54:49.709826+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:54:49.764070+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:49.764572+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:50.037376+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:50.106089+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:54:50.462707+00:00", "trade", 4.8799, 1500.0]
["2026-10-02T16:54:50.549305+00:00", "trade", 4.8756, 64.0]
["2026-10-02T16:54:51.035391+00:00", "trade", 4.8761, 72.0]
["2026-10-02T16:54:51.329848+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:51.329867+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:54:51.329870+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:54:51.330309+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:51.335376+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:54:51.349585+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:51.589361+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:52.168419+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:52.171005+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:52.256995+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:52.257191+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:52.733539+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:53.970152+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:54:54.472123+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:54.987415+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:55.258796+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:55.276483+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:55.276538+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:56.645633+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:56.645948+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:56.646189+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:56.646279+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:57.029697+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:57.034779+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:54:57.048208+00:00", "trade", 4.875, 35.0]
["2026-10-02T16:54:57.188501+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:54:57.442525+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:54:57.932589+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:54:57.932953+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:54:58.513079+00:00", "trade", 4.8756, 20.0]
["2026-10-02T16:55:00.002038+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:00.327665+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:55:01.202833+00:00", "trade", 4.8673, 100.0]
["2026-10-02T16:55:01.407704+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:01.407831+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:55:01.660020+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:01.926193+00:00", "trade", 4.8765, 500.0]
["2026-10-02T16:55:02.019501+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:03.713504+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:04.477256+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:04.477825+00:00", "trade", 4.88, 296.0]
["2026-10-02T16:55:04.477827+00:00", "trade", 4.88, 14.0]
["2026-10-02T16:55:04.477898+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:04.477948+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:04.582058+00:00", "trade", 4.8674, 100.0]
["2026-10-02T16:55:05.458783+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:55:06.242800+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:06.317894+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:06.317954+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:06.317986+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:55:06.318400+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:06.318460+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:06.323287+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:55:06.324388+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:55:06.538353+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:55:06.641761+00:00", "trade", 4.878, 100.0]
["2026-10-02T16:55:06.921746+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:07.205329+00:00", "trade", 4.8751, 400.0]
["2026-10-02T16:55:09.171861+00:00", "trade", 4.8734, 6.0]
["2026-10-02T16:55:14.749230+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:14.870023+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:15.341652+00:00", "trade", 4.8674, 100.0]
["2026-10-02T16:55:15.483027+00:00", "trade", 4.8756, 100.0]
["2026-10-02T16:55:16.164525+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:16.165703+00:00", "trade", 4.875, 25.0]
["2026-10-02T16:55:16.417266+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:16.887375+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:16.903603+00:00", "trade", 4.8762, 500.0]
["2026-10-02T16:55:16.906947+00:00", "trade", 4.8762, 100.0]
["2026-10-02T16:55:18.398242+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:18.398307+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:18.488848+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:19.496998+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:22.830440+00:00", "trade", 4.875, 400.0]
["2026-10-02T16:55:22.830440+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:55:22.830514+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:22.831626+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:22.924312+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:23.787211+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:24.238586+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:25.842094+00:00", "trade", 4.8675, 100.0]
["2026-10-02T16:55:26.229440+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:55:26.240173+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:55:26.244142+00:00", "trade", 4.875, 11.0]
["2026-10-02T16:55:26.244208+00:00", "trade", 4.875, 456.0]
["2026-10-02T16:55:27.271681+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:27.342204+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:30.002061+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:30.203160+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:30.270310+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:30.270358+00:00", "trade", 4.8799, 1000.0]
["2026-10-02T16:55:31.075101+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:31.075161+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:31.192696+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:31.247405+00:00", "trade", 4.8747, 111.0]
["2026-10-02T16:55:31.639469+00:00", "trade", 4.8746, 57.0]
["2026-10-02T16:55:32.021599+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:32.712691+00:00", "trade", 4.875, 9.0]
["2026-10-02T16:55:32.828786+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.494015+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:55:34.520879+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.520894+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.520914+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.520949+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.520983+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:55:34.520983+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:55:34.521926+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.522944+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.524016+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.526056+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.527309+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.527309+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.527319+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:34.527322+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:55:34.527379+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.527429+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.600072+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:34.664268+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:55:35.079500+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:55:35.782306+00:00", "trade", 4.8678, 100.0]
["2026-10-02T16:55:36.382631+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:36.792046+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:55:36.792067+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:55:37.412126+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:55:38.224736+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:38.224937+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:38.224967+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:38.225003+00:00", "trade", 4.8715, 250.0]
["2026-10-02T16:55:38.225009+00:00", "trade", 4.87, 250.0]
["2026-10-02T16:55:38.225033+00:00", "trade", 4.8715, 2010.0]
["2026-10-02T16:55:38.225042+00:00", "trade", 4.87, 2010.0]
["2026-10-02T16:55:38.225216+00:00", "trade", 4.8715, 1540.0]
["2026-10-02T16:55:38.226350+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:55:38.226449+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:55:38.278940+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:38.279131+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:38.316017+00:00", "trade", 4.875, 1900.0]
["2026-10-02T16:55:38.585811+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:39.001217+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:55:39.574850+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:39.574910+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:40.253045+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:40.646833+00:00", "trade", 4.8777, 7.0]
["2026-10-02T16:55:41.980977+00:00", "trade", 4.872, 1.0]
["2026-10-02T16:55:42.066547+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:42.114997+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:42.768333+00:00", "trade", 4.8799, 50.0]
["2026-10-02T16:55:42.837743+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:42.980152+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:44.515119+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:55:44.515128+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:55:44.518063+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:44.908272+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:44.908808+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:44.909117+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:55:44.970415+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:44.970931+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:44.971227+00:00", "trade", 4.87, 13.0]
["2026-10-02T16:55:44.971292+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.224189+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:55:45.224715+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.224906+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.225004+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:55:45.225046+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.225357+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.507699+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.507764+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.508220+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.508528+00:00", "trade", 4.87, 12.0]
["2026-10-02T16:55:45.548235+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.602905+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.603096+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.603196+00:00", "trade", 4.87, 13.0]
["2026-10-02T16:55:45.603226+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.674626+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.674631+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.675147+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.675147+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.675431+00:00", "trade", 4.87, 11.0]
["2026-10-02T16:55:45.748181+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.748693+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.748878+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.748989+00:00", "trade", 4.87, 11.0]
["2026-10-02T16:55:45.749018+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.810815+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.811332+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.811512+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.811567+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:45.811613+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:45.897693+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:46.240383+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:46.241087+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:55:46.247856+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:46.248145+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:46.249034+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:46.802256+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:46.802541+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:46.884527+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:46.943502+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:46.943794+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:46.959039+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.300216+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.300737+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.301035+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:47.301214+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.307278+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.328128+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.906725+00:00", "trade", 4.87, 400.0]
["2026-10-02T16:55:47.906725+00:00", "trade", 4.87, 300.0]
["2026-10-02T16:55:47.906725+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.906775+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.906800+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.906800+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.906840+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.907317+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.907442+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:47.907546+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:47.914774+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:48.293536+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:48.293813+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:48.440115+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:48.440641+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:48.440938+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:48.472617+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:48.472682+00:00", "trade", 4.8755, 20.0]
["2026-10-02T16:55:48.473124+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:48.473409+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:48.587561+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:48.817269+00:00", "trade", 4.8757, 100.0]
["2026-10-02T16:55:48.906776+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:48.907302+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:48.907592+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:49.014412+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:49.049426+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:49.049713+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:55:49.186066+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:49.186577+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:49.186870+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:49.258223+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:49.298980+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:55:50.294518+00:00", "trade", 4.875, 19.0]
["2026-10-02T16:55:50.295066+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:50.295363+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:50.369628+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:50.442004+00:00", "trade", 4.8688, 100.0]
["2026-10-02T16:55:50.522563+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:50.522926+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:50.545993+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:50.546066+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:55:50.669197+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:50.669480+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:50.745298+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:50.828325+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:52.562743+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:55:52.683751+00:00", "trade", 4.875, 1218.0]
["2026-10-02T16:55:52.684575+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:55:52.686090+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:55:52.688478+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:55:53.674602+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:55.837461+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:56.203462+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:56.898291+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:57.581490+00:00", "trade", 4.88, 7.0]
["2026-10-02T16:55:57.581511+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:55:57.581532+00:00", "trade", 4.88, 3.0]
["2026-10-02T16:55:57.581544+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:55:57.581565+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:55:57.581583+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:55:58.025084+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.025144+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.025665+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.025870+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.026978+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.120947+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.120992+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.121017+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.121112+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.864071+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:58.864236+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:59.001268+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:55:59.841349+00:00", "trade", 4.8688, 100.0]
["2026-10-02T16:56:00.002095+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:01.719677+00:00", "trade", 4.8761, 460.0]
["2026-10-02T16:56:01.823337+00:00", "trade", 4.8755, 300.0]
["2026-10-02T16:56:03.185475+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:56:03.220743+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:56:03.606934+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:56:04.564973+00:00", "trade", 4.8756, 10.0]
["2026-10-02T16:56:05.225180+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:06.322327+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:06.623007+00:00", "trade", 4.8799, 100.0]
["2026-10-02T16:56:06.804413+00:00", "trade", 4.8799, 5.0]
["2026-10-02T16:56:07.832883+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:07.832883+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:07.833172+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:56:08.062846+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:56:08.701438+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:10.060541+00:00", "trade", 4.875, 19.0]
["2026-10-02T16:56:10.071764+00:00", "trade", 4.875, 3.0]
["2026-10-02T16:56:10.081035+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:56:11.175800+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:56:13.289403+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.398328+00:00", "trade", 4.87, 1897.0]
["2026-10-02T16:56:13.398331+00:00", "trade", 4.87, 900.0]
["2026-10-02T16:56:13.398337+00:00", "trade", 4.87, 90.0]
["2026-10-02T16:56:13.398337+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:13.398337+00:00", "trade", 4.87, 76.0]
["2026-10-02T16:56:13.398342+00:00", "trade", 4.87, 14.0]
["2026-10-02T16:56:13.398342+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:13.398343+00:00", "trade", 4.87, 27.0]
["2026-10-02T16:56:13.398352+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.398394+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:13.398397+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.398398+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:56:13.398398+00:00", "trade", 4.87, 242.0]
["2026-10-02T16:56:13.398401+00:00", "trade", 4.87, 22.0]
["2026-10-02T16:56:13.398403+00:00", "trade", 4.87, 30.0]
["2026-10-02T16:56:13.398408+00:00", "trade", 4.87, 19.0]
["2026-10-02T16:56:13.398408+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:13.398413+00:00", "trade", 4.87, 600.0]
["2026-10-02T16:56:13.398427+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.398926+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:13.398959+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.398959+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.398978+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:13.398979+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.398999+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.399059+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.399084+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.399199+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.399515+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.399705+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.399708+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:56:13.399967+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:56:13.400078+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:13.400151+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.400226+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:13.400301+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:13.400678+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.401344+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.404592+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.406520+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:13.787970+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:13.788150+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:14.721478+00:00", "trade", 4.8701, 1500.0]
["2026-10-02T16:56:15.024453+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:15.488962+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:15.640330+00:00", "trade", 4.8701, 1940.0]
["2026-10-02T16:56:15.652371+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:56:15.693007+00:00", "trade", 4.8701, 1912.0]
["2026-10-02T16:56:15.693641+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:15.693641+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:15.694433+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:15.694604+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:15.893088+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:56:16.191707+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:16.277576+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:16.391698+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:16.391699+00:00", "trade", 4.87, 700.0]
["2026-10-02T16:56:16.391758+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:16.391773+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:16.397101+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:16.423560+00:00", "trade", 4.8695, 100.0]
["2026-10-02T16:56:17.391764+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:17.433814+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:19.355795+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:20.521830+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:20.522251+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:21.245416+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:21.245418+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:21.253633+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:21.329503+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:21.331563+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:22.121335+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:22.665118+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:22.772889+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:23.795805+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:56:23.803443+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:24.752572+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:25.321251+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:25.321460+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:56:25.321467+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:56:25.321476+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:56:25.321488+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:56:26.239041+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:26.239044+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:26.810882+00:00", "trade", 4.875, 22.0]
["2026-10-02T16:56:27.712253+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:28.020848+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:28.782907+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:28.782908+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:28.783062+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:28.783158+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:28.803401+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:29.336269+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:29.337101+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:30.002125+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:30.110753+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:31.079223+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:56:31.079232+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:56:31.079379+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:56:31.240001+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:31.240006+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:31.240102+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:31.502017+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:56:31.502871+00:00", "trade", 4.87, 5.0]
["2026-10-02T16:56:31.502897+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:31.502913+00:00", "trade", 4.875, 3000.0]
["2026-10-02T16:56:31.502913+00:00", "trade", 4.875, 3000.0]
["2026-10-02T16:56:31.502982+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:31.503038+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:31.503559+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:31.503560+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:56:31.503650+00:00", "trade", 4.875, 3000.0]
["2026-10-02T16:56:31.503960+00:00", "trade", 4.875, 1400.0]
["2026-10-02T16:56:31.504146+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:31.504185+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:56:31.504185+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:31.585754+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:31.585850+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:32.167705+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:32.167760+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:32.167810+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:32.167865+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:33.607786+00:00", "trade", 4.8721, 100.0]
["2026-10-02T16:56:33.929477+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:56:35.387149+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:56:35.387625+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:37.378487+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:56:37.379834+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:56:37.851736+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:38.263627+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:38.353477+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:56:38.639306+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:38.657182+00:00", "trade", 4.87, 31.0]
["2026-10-02T16:56:38.657182+00:00", "trade", 4.87, 87.0]
["2026-10-02T16:56:38.657835+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:38.658191+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:38.658311+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:38.658913+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:38.660632+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:38.852584+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:40.154989+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:40.155065+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:40.155791+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:40.465138+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:40.657877+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:40.657932+00:00", "trade", 4.875, 23.0]
["2026-10-02T16:56:40.939612+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:56:41.191083+00:00", "trade", 4.8742, 100.0]
["2026-10-02T16:56:41.630236+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:42.264975+00:00", "trade", 4.8708, 250.0]
["2026-10-02T16:56:43.919297+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:56:43.919319+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:56:43.919331+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:56:43.919355+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:56:43.919373+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:56:43.919526+00:00", "trade", 4.875, 175.0]
["2026-10-02T16:56:43.937181+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:56:44.531373+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:45.005276+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:45.005356+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:45.421827+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:45.422599+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:45.566571+00:00", "trade", 4.875, 102.0]
["2026-10-02T16:56:45.570579+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:56:46.190511+00:00", "trade", 4.8758, 411.0]
["2026-10-02T16:56:46.211264+00:00", "trade", 4.8758, 2.0]
["2026-10-02T16:56:46.237649+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:46.237650+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.319687+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:56:46.370030+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.555719+00:00", "trade", 4.87, 19.0]
["2026-10-02T16:56:46.649229+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.649259+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.649259+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.649305+00:00", "trade", 4.87, 136.0]
["2026-10-02T16:56:46.649308+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:56:46.649311+00:00", "trade", 4.87, 464.0]
["2026-10-02T16:56:46.663052+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.663237+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:56:46.663240+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:56:46.663477+00:00", "trade", 4.88, 92.0]
["2026-10-02T16:56:46.663548+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.663564+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.917140+00:00", "trade", 4.87, 294.0]
["2026-10-02T16:56:46.917142+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.917143+00:00", "trade", 4.87, 200.0]
["2026-10-02T16:56:46.917188+00:00", "trade", 4.88, 553.0]
["2026-10-02T16:56:46.917247+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.917839+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.917904+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:46.922329+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:47.010439+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:47.081734+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:47.082285+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:47.149073+00:00", "trade", 4.8772, 2.0]
["2026-10-02T16:56:47.227605+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:47.383778+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:47.651415+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:47.739285+00:00", "trade", 4.875, 150.0]
["2026-10-02T16:56:47.970960+00:00", "trade", 4.875, 600.0]
["2026-10-02T16:56:48.041511+00:00", "trade", 4.8761, 76.0]
["2026-10-02T16:56:48.764324+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:49.290230+00:00", "trade", 4.8752, 21.0]
["2026-10-02T16:56:49.608623+00:00", "trade", 4.88, 4.0]
["2026-10-02T16:56:50.341735+00:00", "trade", 4.8741, 1.0]
["2026-10-02T16:56:50.453228+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:56:51.177609+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:51.340632+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:56:51.428474+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:56:51.617047+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:56:51.617263+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:56:51.619158+00:00", "trade", 4.875, 167.0]
["2026-10-02T16:56:53.240302+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:56:54.735218+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:56:55.637722+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:56:55.645810+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:56:56.104437+00:00", "trade", 4.8744, 4.0]
["2026-10-02T16:56:56.833219+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:56:58.581197+00:00", "trade", 4.8724, 100.0]
["2026-10-02T16:56:59.860149+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.002157+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.071202+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.080033+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.087711+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.087776+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.090658+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:57:00.503259+00:00", "trade", 4.88, 11.0]
["2026-10-02T16:57:00.503382+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:57:00.503546+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.503977+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.521203+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.630173+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.652897+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.656416+00:00", "trade", 4.8786, 2.0]
["2026-10-02T16:57:00.966959+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:00.974965+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:57:01.058097+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:57:01.566737+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:02.022565+00:00", "trade", 4.8724, 100.0]
["2026-10-02T16:57:02.073206+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:57:02.073239+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:57:02.140939+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:57:03.455543+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:57:04.041295+00:00", "trade", 4.8724, 100.0]
["2026-10-02T16:57:06.330895+00:00", "trade", 4.8765, 100.0]
["2026-10-02T16:57:06.588085+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:57:06.847985+00:00", "trade", 4.8741, 100.0]
["2026-10-02T16:57:07.002345+00:00", "trade", 4.875, 108.0]
["2026-10-02T16:57:08.706749+00:00", "trade", 4.8746, 100.0]
["2026-10-02T16:57:09.433210+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:57:10.283900+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:10.283955+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:10.372891+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:10.807743+00:00", "trade", 4.8761, 1.0]
["2026-10-02T16:57:11.180740+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:11.642915+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:11.862212+00:00", "trade", 4.8762, 100.0]
["2026-10-02T16:57:12.033169+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:12.166542+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:12.424265+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:12.424726+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:12.598294+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:12.598655+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:12.599237+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:12.698578+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:12.698919+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:12.699455+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:13.996351+00:00", "trade", 4.8785, 750.0]
["2026-10-02T16:57:14.928988+00:00", "trade", 4.875, 30.0]
["2026-10-02T16:57:15.783307+00:00", "trade", 4.8726, 50.0]
["2026-10-02T16:57:16.817015+00:00", "trade", 4.875, 700.0]
["2026-10-02T16:57:16.817809+00:00", "trade", 4.875, 17.0]
["2026-10-02T16:57:16.822270+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:17.100743+00:00", "trade", 4.8799, 130.0]
["2026-10-02T16:57:17.110219+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:57:17.656656+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:17.896010+00:00", "trade", 4.87, 1.0]
["2026-10-02T16:57:17.913328+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:18.694938+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:18.695750+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:18.871990+00:00", "trade", 4.8726, 1.0]
["2026-10-02T16:57:19.472219+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:19.472468+00:00", "trade", 4.88, 50.0]
["2026-10-02T16:57:19.472483+00:00", "trade", 4.875, 50.0]
["2026-10-02T16:57:20.096490+00:00", "trade", 4.8764, 100.0]
["2026-10-02T16:57:21.428466+00:00", "trade", 4.877, 190.0]
["2026-10-02T16:57:22.034893+00:00", "trade", 4.8799, 4.0]
["2026-10-02T16:57:22.786592+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:57:23.128644+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:57:24.615763+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:57:24.615781+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:57:26.634529+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:57:26.747959+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:57:26.747962+00:00", "trade", 4.87, 2.0]
["2026-10-02T16:57:27.209888+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:57:28.923945+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:57:30.002192+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:30.454986+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:57:31.179520+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:31.184963+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:31.192031+00:00", "trade", 4.875, 111.0]
["2026-10-02T16:57:31.295461+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:31.534445+00:00", "trade", 4.8701, 50.0]
["2026-10-02T16:57:31.774471+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:32.664580+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:33.538536+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:57:33.917083+00:00", "trade", 4.8727, 100.0]
["2026-10-02T16:57:34.687436+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:34.690184+00:00", "trade", 4.875, 99.0]
["2026-10-02T16:57:35.030856+00:00", "trade", 4.8762, 1.0]
["2026-10-02T16:57:35.276779+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:35.477095+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:57:35.477953+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:36.375844+00:00", "trade", 4.8762, 50.0]
["2026-10-02T16:57:36.607359+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:57:37.188044+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:37.192359+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:37.300702+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:37.596732+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:37.613001+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:57:37.760998+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:37.761644+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:39.027879+00:00", "trade", 4.8727, 13.0]
["2026-10-02T16:57:41.388574+00:00", "trade", 4.875, 7.0]
["2026-10-02T16:57:41.396074+00:00", "trade", 4.8799, 13.0]
["2026-10-02T16:57:41.647604+00:00", "trade", 4.8777, 4.0]
["2026-10-02T16:57:42.158127+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:57:43.724168+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:57:44.245380+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:44.359993+00:00", "trade", 4.8786, 51.0]
["2026-10-02T16:57:44.692257+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:57:46.996123+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:47.193882+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:57:47.851313+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:57:48.523152+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:57:48.641823+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:57:48.641958+00:00", "trade", 4.87, 25.0]
["2026-10-02T16:57:48.642043+00:00", "trade", 4.87, 465.0]
["2026-10-02T16:57:49.978740+00:00", "trade", 4.875, 700.0]
["2026-10-02T16:57:50.409469+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:50.544816+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:50.987500+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:52.131378+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:57:55.147968+00:00", "trade", 4.8756, 7.0]
["2026-10-02T16:57:55.152085+00:00", "trade", 4.8756, 6.0]
["2026-10-02T16:57:55.154388+00:00", "trade", 4.8756, 3.0]
["2026-10-02T16:57:55.156698+00:00", "trade", 4.8756, 2.0]
["2026-10-02T16:57:55.562619+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:57:55.798906+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:57:55.872110+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:57:56.415037+00:00", "trade", 4.8755, 2.0]
["2026-10-02T16:57:56.418760+00:00", "trade", 4.8755, 1.0]
["2026-10-02T16:57:56.421148+00:00", "trade", 4.8755, 1.0]
["2026-10-02T16:57:56.422763+00:00", "trade", 4.8755, 1.0]
["2026-10-02T16:57:56.424834+00:00", "trade", 4.8755, 1.0]
["2026-10-02T16:57:56.428181+00:00", "trade", 4.8755, 30.0]
["2026-10-02T16:57:58.503046+00:00", "trade", 4.8762, 1.0]
["2026-10-02T16:57:58.504210+00:00", "trade", 4.875, 15.0]
["2026-10-02T16:57:59.900903+00:00", "trade", 4.8728, 100.0]
["2026-10-02T16:58:00.002216+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:00.268766+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:01.203739+00:00", "trade", 4.8742, 20.0]
["2026-10-02T16:58:01.480627+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:58:02.526384+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:58:03.472683+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:58:03.539364+00:00", "trade", 4.8762, 2.0]
["2026-10-02T16:58:04.097327+00:00", "trade", 4.875, 204.0]
["2026-10-02T16:58:04.097992+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:04.799186+00:00", "trade", 4.8796, 100.0]
["2026-10-02T16:58:04.799799+00:00", "trade", 4.8799, 13754.0]
["2026-10-02T16:58:04.831820+00:00", "trade", 4.875, 18.0]
["2026-10-02T16:58:04.831850+00:00", "trade", 4.87, 18.0]
["2026-10-02T16:58:04.831859+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:58:04.831868+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:58:04.831892+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:58:04.831919+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:58:04.832042+00:00", "trade", 4.875, 3438.0]
["2026-10-02T16:58:04.838164+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:04.838455+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:04.859865+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:04.928153+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:05.262989+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:58:06.555563+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:07.828433+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:07.828438+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:07.828528+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:07.828616+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:58:07.828859+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:07.828864+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:08.380733+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:08.440605+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:08.964908+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:08.964973+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:09.104135+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:09.901535+00:00", "trade", 4.8734, 200.0]
["2026-10-02T16:58:11.255430+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:58:11.862594+00:00", "trade", 4.8734, 100.0]
["2026-10-02T16:58:12.140530+00:00", "trade", 4.8751, 100.0]
["2026-10-02T16:58:12.244211+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:58:12.317282+00:00", "trade", 4.875, 60.0]
["2026-10-02T16:58:12.319754+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:58:12.374971+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:58:14.034168+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:58:15.980269+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:15.983061+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:16.080723+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:16.752257+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:17.020927+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:17.020982+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:17.021089+00:00", "trade", 4.88, 24.0]
["2026-10-02T16:58:17.021116+00:00", "trade", 4.875, 24.0]
["2026-10-02T16:58:17.021125+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:58:17.021137+00:00", "trade", 4.875, 5.0]
["2026-10-02T16:58:17.021158+00:00", "trade", 4.875, 59.0]
["2026-10-02T16:58:17.021167+00:00", "trade", 4.88, 59.0]
["2026-10-02T16:58:17.021176+00:00", "trade", 4.88, 12.0]
["2026-10-02T16:58:17.021188+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:58:17.231290+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:58:17.269438+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:58:17.777501+00:00", "trade", 4.8796, 1912.0]
["2026-10-02T16:58:18.068275+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:18.068275+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:18.068296+00:00", "trade", 4.875, 700.0]
["2026-10-02T16:58:18.180310+00:00", "trade", 4.8742, 9.0]
["2026-10-02T16:58:18.180674+00:00", "trade", 4.8742, 1.0]
["2026-10-02T16:58:18.317072+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:18.317274+00:00", "trade", 4.88, 13.0]
["2026-10-02T16:58:18.317307+00:00", "trade", 4.875, 13.0]
["2026-10-02T16:58:18.317382+00:00", "trade", 4.875, 1927.0]
["2026-10-02T16:58:19.631752+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:19.633476+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:20.145430+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:21.123567+00:00", "trade", 4.8779, 5.0]
["2026-10-02T16:58:21.480646+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:58:22.254847+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:22.269793+00:00", "trade", 4.8735, 100.0]
["2026-10-02T16:58:23.056415+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:58:24.215484+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:24.477634+00:00", "trade", 4.87, 20.0]
["2026-10-02T16:58:24.495055+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:24.880717+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:58:25.084944+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:25.085147+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:58:25.366189+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:25.725634+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:26.181377+00:00", "trade", 4.88, 25.0]
["2026-10-02T16:58:26.181377+00:00", "trade", 4.88, 75.0]
["2026-10-02T16:58:26.263390+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:26.341681+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:27.106527+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:27.573779+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:30.002250+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:30.034051+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:30.036291+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:30.521389+00:00", "trade", 4.8738, 100.0]
["2026-10-02T16:58:31.427410+00:00", "trade", 4.88, 20.0]
["2026-10-02T16:58:31.776526+00:00", "trade", 4.88, 11.0]
["2026-10-02T16:58:32.014898+00:00", "trade", 4.875, 55.0]
["2026-10-02T16:58:32.021922+00:00", "trade", 4.875, 26.0]
["2026-10-02T16:58:32.029795+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:58:32.035157+00:00", "trade", 4.875, 98.0]
["2026-10-02T16:58:32.077206+00:00", "trade", 4.8752, 52.0]
["2026-10-02T16:58:32.077245+00:00", "trade", 4.8752, 238.0]
["2026-10-02T16:58:32.180466+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:32.180526+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:32.468261+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:33.016023+00:00", "trade", 4.875, 19.0]
["2026-10-02T16:58:33.428957+00:00", "trade", 4.8785, 1000.0]
["2026-10-02T16:58:34.401543+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:35.276281+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:35.415703+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:35.673648+00:00", "trade", 4.8752, 100.0]
["2026-10-02T16:58:36.337753+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:36.438477+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:36.519480+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:37.031710+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:37.031775+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:37.054965+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:37.251022+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:37.536251+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:37.536316+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:37.955689+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:38.033129+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:38.033200+00:00", "trade", 4.8752, 1.0]
["2026-10-02T16:58:39.577599+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:58:39.616331+00:00", "trade", 4.8769, 25.0]
["2026-10-02T16:58:39.755496+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:58:39.968463+00:00", "trade", 4.875, 60.0]
["2026-10-02T16:58:40.441444+00:00", "trade", 4.8781, 1.0]
["2026-10-02T16:58:41.335602+00:00", "trade", 4.8781, 1000.0]
["2026-10-02T16:58:41.345655+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:41.866570+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:42.642357+00:00", "trade", 4.879, 100.0]
["2026-10-02T16:58:42.642462+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:42.643199+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:42.643294+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:43.240586+00:00", "trade", 4.8739, 36.0]
["2026-10-02T16:58:43.266225+00:00", "trade", 4.8772, 1.0]
["2026-10-02T16:58:43.557285+00:00", "trade", 4.8786, 1.0]
["2026-10-02T16:58:43.594267+00:00", "trade", 4.8786, 22.0]
["2026-10-02T16:58:43.663407+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:43.663473+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:46.092461+00:00", "trade", 4.875, 700.0]
["2026-10-02T16:58:46.092505+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:46.092987+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:46.637797+00:00", "trade", 4.8766, 100.0]
["2026-10-02T16:58:47.071902+00:00", "trade", 4.8798, 25.0]
["2026-10-02T16:58:47.250818+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:47.365962+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:47.789605+00:00", "trade", 4.878, 100.0]
["2026-10-02T16:58:48.478140+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:58:48.862352+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:58:49.221900+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:49.221950+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:49.222072+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:58:51.412856+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:58:52.400657+00:00", "trade", 4.8777, 41.0]
["2026-10-02T16:58:52.410523+00:00", "trade", 4.8799, 1.0]
["2026-10-02T16:58:52.537243+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:52.537268+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:52.537313+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:52.538944+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:58:52.815106+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:58:52.818808+00:00", "trade", 4.88, 9900.0]
["2026-10-02T16:58:53.710757+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:53.710817+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:56.481386+00:00", "trade", 4.8742, 100.0]
["2026-10-02T16:58:56.592913+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:56.706376+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:58:58.735492+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:58:58.770036+00:00", "trade", 4.88, 5.0]
["2026-10-02T16:58:58.770225+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:58:58.770809+00:00", "trade", 4.875, 36.0]
["2026-10-02T16:58:58.787167+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:58:58.787247+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:58.872545+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:58.877852+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:58:58.981099+00:00", "trade", 4.8742, 26.0]
["2026-10-02T16:58:59.639574+00:00", "trade", 4.875, 12.0]
["2026-10-02T16:58:59.771500+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:00.002281+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:00.770010+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:02.855859+00:00", "trade", 4.8787, 1.0]
["2026-10-02T16:59:02.893963+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:03.025722+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:03.763333+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:59:05.319261+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:05.555394+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:07.668456+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:59:07.690460+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:59:07.871503+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:07.942332+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:08.622769+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:59:08.997732+00:00", "trade", 4.8738, 48.0]
["2026-10-02T16:59:08.998096+00:00", "trade", 4.8738, 1.0]
["2026-10-02T16:59:08.998971+00:00", "trade", 4.875, 14.0]
["2026-10-02T16:59:10.242179+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:59:10.761734+00:00", "trade", 4.8752, 100.0]
["2026-10-02T16:59:11.699721+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:59:12.259444+00:00", "trade", 4.875, 20.0]
["2026-10-02T16:59:12.262030+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:59:13.205370+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:59:13.206801+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:59:13.832134+00:00", "trade", 4.8794, 5327.0]
["2026-10-02T16:59:13.847383+00:00", "trade", 4.8794, 1.0]
["2026-10-02T16:59:13.847416+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:59:13.847456+00:00", "trade", 4.8794, 1.0]
["2026-10-02T16:59:14.223374+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:14.224409+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:14.771603+00:00", "trade", 4.8738, 100.0]
["2026-10-02T16:59:15.075327+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:59:15.095481+00:00", "trade", 4.875, 700.0]
["2026-10-02T16:59:15.182122+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:20.095748+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:21.521318+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:21.521378+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:21.840337+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:59:24.463914+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:59:24.463993+00:00", "trade", 4.88, 14.0]
["2026-10-02T16:59:25.002767+00:00", "trade", 4.8784, 2.0]
["2026-10-02T16:59:25.857606+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:26.867191+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:59:27.357538+00:00", "trade", 4.875, 26.0]
["2026-10-02T16:59:27.442054+00:00", "trade", 4.8763, 2.0]
["2026-10-02T16:59:28.526039+00:00", "trade", 4.8764, 99.0]
["2026-10-02T16:59:29.082727+00:00", "trade", 4.8789, 8.0]
["2026-10-02T16:59:29.203068+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:59:29.496820+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:29.557106+00:00", "trade", 4.875, 19.0]
["2026-10-02T16:59:30.002304+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:30.658451+00:00", "trade", 4.8799, 3.0]
["2026-10-02T16:59:32.061020+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:59:32.063261+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:32.064761+00:00", "trade", 4.87, 100.0]
["2026-10-02T16:59:32.195043+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:32.889078+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:59:33.644927+00:00", "trade", 4.87, 9.0]
["2026-10-02T16:59:33.711400+00:00", "trade", 4.8765, 100.0]
["2026-10-02T16:59:34.168233+00:00", "trade", 4.875, 300.0]
["2026-10-02T16:59:34.356926+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:59:35.417274+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:59:35.901526+00:00", "trade", 4.875, 16.0]
["2026-10-02T16:59:35.905799+00:00", "trade", 4.875, 8.0]
["2026-10-02T16:59:36.096318+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:36.097259+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:37.236034+00:00", "trade", 4.875, 100.0]
["2026-10-02T16:59:38.383776+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:38.611280+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:59:38.611289+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:59:38.611403+00:00", "trade", 4.875, 90.0]
["2026-10-02T16:59:39.686841+00:00", "trade", 4.875, 2.0]
["2026-10-02T16:59:40.903087+00:00", "trade", 4.875, 800.0]
["2026-10-02T16:59:41.334951+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:59:41.335062+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:59:41.335082+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:41.335082+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:41.335087+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:41.335087+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:41.335137+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:41.352559+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:41.360900+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:59:41.419984+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:43.894732+00:00", "trade", 4.875, 16.0]
["2026-10-02T16:59:43.898602+00:00", "trade", 4.875, 13.0]
["2026-10-02T16:59:43.921126+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:59:45.286568+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:59:46.049253+00:00", "trade", 4.875, 6.0]
["2026-10-02T16:59:46.068325+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:46.642708+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:46.642770+00:00", "trade", 4.87, 500.0]
["2026-10-02T16:59:47.159740+00:00", "trade", 4.875, 10.0]
["2026-10-02T16:59:47.712687+00:00", "trade", 4.875, 200.0]
["2026-10-02T16:59:47.925789+00:00", "trade", 4.875, 700.0]
["2026-10-02T16:59:48.456039+00:00", "trade", 4.8774, 3800.0]
["2026-10-02T16:59:48.754692+00:00", "trade", 4.87, 10.0]
["2026-10-02T16:59:48.794987+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:48.838029+00:00", "trade", 4.88, 1.0]
["2026-10-02T16:59:48.981023+00:00", "trade", 4.8752, 5.0]
["2026-10-02T16:59:49.905245+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:50.037259+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:50.037274+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:50.037281+00:00", "trade", 4.88, 91.0]
["2026-10-02T16:59:50.044835+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:59:50.140610+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:50.335053+00:00", "trade", 4.8759, 100.0]
["2026-10-02T16:59:50.642625+00:00", "trade", 4.8757, 100.0]
["2026-10-02T16:59:50.646110+00:00", "trade", 4.8757, 16.0]
["2026-10-02T16:59:51.347121+00:00", "trade", 4.875, 1.0]
["2026-10-02T16:59:52.203590+00:00", "trade", 4.88, 200.0]
["2026-10-02T16:59:52.313454+00:00", "trade", 4.87, 2000.0]
["2026-10-02T16:59:53.402247+00:00", "trade", 4.8757, 16.0]
["2026-10-02T16:59:54.486863+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:59:54.539410+00:00", "trade", 4.88, 100.0]
["2026-10-02T16:59:54.781456+00:00", "trade", 4.8757, 200.0]
["2026-10-02T16:59:54.991969+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:55.267706+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:55.379204+00:00", "trade", 4.88, 2.0]
["2026-10-02T16:59:56.004564+00:00", "trade", 4.88, 10.0]
["2026-10-02T16:59:58.110689+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:58.155922+00:00", "trade", 4.875, 4.0]
["2026-10-02T16:59:59.290803+00:00", "quote", 4.87, 4.88]
["2026-10-02T16:59:59.478133+00:00", "trade", 4.87, 10.0]
["2026-10-02T17:00:00.002332+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:00.418027+00:00", "trade", 4.8737, 50.0]
["2026-10-02T17:00:00.713164+00:00", "trade", 4.875, 1.0]
["2026-10-02T17:00:00.901409+00:00", "trade", 4.875, 5.0]
["2026-10-02T17:00:00.919320+00:00", "trade", 4.875, 1.0]
["2026-10-02T17:00:02.641303+00:00", "trade", 4.875, 4.0]
["2026-10-02T17:00:03.082451+00:00", "trade", 4.875, 10.0]
["2026-10-02T17:00:03.382791+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:00:03.581519+00:00", "trade", 4.8766, 25.0]
["2026-10-02T17:00:03.581883+00:00", "trade", 4.8766, 1.0]
["2026-10-02T17:00:03.656559+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:04.047466+00:00", "trade", 4.878, 1.0]
["2026-10-02T17:00:04.462298+00:00", "trade", 4.878, 3.0]
["2026-10-02T17:00:04.543169+00:00", "trade", 4.8766, 5.0]
["2026-10-02T17:00:05.006295+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:05.150925+00:00", "trade", 4.8766, 1.0]
["2026-10-02T17:00:05.842004+00:00", "trade", 4.875, 49.0]
["2026-10-02T17:00:05.842009+00:00", "trade", 4.875, 100.0]
["2026-10-02T17:00:05.842009+00:00", "trade", 4.875, 2851.0]
["2026-10-02T17:00:05.845089+00:00", "trade", 4.875, 1549.0]
["2026-10-02T17:00:05.845092+00:00", "trade", 4.875, 10.0]
["2026-10-02T17:00:05.850998+00:00", "trade", 4.87, 20.0]
["2026-10-02T17:00:05.980594+00:00", "trade", 4.8773, 6.0]
["2026-10-02T17:00:06.365330+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:00:06.366584+00:00", "trade", 4.875, 4.0]
["2026-10-02T17:00:06.542402+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:06.546514+00:00", "trade", 4.875, 200.0]
["2026-10-02T17:00:06.546565+00:00", "trade", 4.875, 1300.0]
["2026-10-02T17:00:06.547281+00:00", "trade", 4.875, 1500.0]
["2026-10-02T17:00:06.547498+00:00", "trade", 4.875, 1500.0]
["2026-10-02T17:00:06.547813+00:00", "trade", 4.875, 100.0]
["2026-10-02T17:00:06.548719+00:00", "trade", 4.875, 1400.0]
["2026-10-02T17:00:06.548782+00:00", "trade", 4.875, 1500.0]
["2026-10-02T17:00:06.549834+00:00", "trade", 4.875, 1500.0]
["2026-10-02T17:00:06.760531+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:06.760579+00:00", "trade", 4.8755, 1000.0]
["2026-10-02T17:00:06.950589+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:00:07.162062+00:00", "trade", 4.875, 100.0]
["2026-10-02T17:00:07.167387+00:00", "trade", 4.875, 6.0]
["2026-10-02T17:00:07.262002+00:00", "trade", 4.875, 100.0]
["2026-10-02T17:00:07.958312+00:00", "trade", 4.875, 5.0]
["2026-10-02T17:00:08.636039+00:00", "trade", 4.875, 10.0]
["2026-10-02T17:00:09.463260+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:00:10.089483+00:00", "trade", 4.8746, 1.0]
["2026-10-02T17:00:11.635291+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:11.640679+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:11.640979+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:11.692788+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:11.720489+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:11.782165+00:00", "trade", 4.876, 100.0]
["2026-10-02T17:00:12.894293+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:13.811361+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:13.840932+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:13.846393+00:00", "trade", 4.875, 8.0]
["2026-10-02T17:00:13.869079+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:14.020609+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:14.899457+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:14.979619+00:00", "trade", 4.8782, 200.0]
["2026-10-02T17:00:15.678231+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:16.786484+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:16.895859+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:16.896103+00:00", "trade", 4.875, 20.0]
["2026-10-02T17:00:16.896118+00:00", "trade", 4.87, 20.0]
["2026-10-02T17:00:16.896139+00:00", "trade", 4.875, 2.0]
["2026-10-02T17:00:16.896166+00:00", "trade", 4.87, 20.0]
["2026-10-02T17:00:16.896175+00:00", "trade", 4.87, 2.0]
["2026-10-02T17:00:16.896196+00:00", "trade", 4.87, 10.0]
["2026-10-02T17:00:16.896205+00:00", "trade", 4.875, 20.0]
["2026-10-02T17:00:16.896268+00:00", "trade", 4.875, 10.0]
["2026-10-02T17:00:16.896367+00:00", "trade", 4.875, 48.0]
["2026-10-02T17:00:17.345424+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:00:17.346668+00:00", "trade", 4.875, 6.0]
["2026-10-02T17:00:17.600370+00:00", "trade", 4.875, 10.0]
["2026-10-02T17:00:17.605513+00:00", "trade", 4.875, 1.0]
["2026-10-02T17:00:18.353128+00:00", "trade", 4.875, 50.0]
["2026-10-02T17:00:18.809035+00:00", "trade", 4.87, 10.0]
["2026-10-02T17:00:18.824746+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:18.824751+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:18.824763+00:00", "trade", 4.88, 83.0]
["2026-10-02T17:00:18.824801+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:18.824851+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:18.827959+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:18.827964+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:18.867446+00:00", "trade", 4.875, 5.0]
["2026-10-02T17:00:18.964370+00:00", "trade", 4.8757, 59.0]
["2026-10-02T17:00:19.039699+00:00", "trade", 4.875, 6.0]
["2026-10-02T17:00:19.479006+00:00", "trade", 4.8786, 200.0]
["2026-10-02T17:00:19.549737+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:20.057726+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:21.340137+00:00", "trade", 4.875, 2500.0]
["2026-10-02T17:00:21.415048+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:21.500211+00:00", "trade", 4.87, 1.0]
["2026-10-02T17:00:21.520709+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:21.859952+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:21.859977+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:21.859982+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:21.859987+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:21.860047+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:00:21.860056+00:00", "trade", 4.88, 11.0]
["2026-10-02T17:00:22.902356+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:23.213690+00:00", "trade", 4.8799, 1024.0]
["2026-10-02T17:00:23.420212+00:00", "trade", 4.8701, 100.0]
["2026-10-02T17:00:24.171307+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:24.171374+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:00:24.171437+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:24.171497+00:00", "trade", 4.88, 28.0]
["2026-10-02T17:00:24.171557+00:00", "trade", 4.88, 103.0]
["2026-10-02T17:00:24.171785+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:24.172101+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:24.172648+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:24.172808+00:00", "trade", 4.88, 1368.0]
["2026-10-02T17:00:24.173403+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:24.173533+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:25.217669+00:00", "trade", 4.8799, 9.0]
["2026-10-02T17:00:25.218994+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:25.220761+00:00", "trade", 4.8799, 100.0]
["2026-10-02T17:00:25.220770+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:25.221122+00:00", "trade", 4.8799, 1391.0]
["2026-10-02T17:00:25.269035+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:25.269119+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:25.933509+00:00", "trade", 4.875, 500.0]
["2026-10-02T17:00:26.039642+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.040915+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.203513+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.420038+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.420133+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.470874+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.479164+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.488972+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.489323+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.621303+00:00", "trade", 4.875, 240.0]
["2026-10-02T17:00:26.737143+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.737203+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.994420+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.995107+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:26.995939+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:27.242496+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:27.286075+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:27.286080+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:28.068267+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:28.622552+00:00", "trade", 4.875, 4.0]
["2026-10-02T17:00:28.623884+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:28.669713+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:29.162452+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:29.162452+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:29.162547+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:29.203036+00:00", "trade", 4.8758, 5.0]
["2026-10-02T17:00:29.955404+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:29.955409+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:29.955569+00:00", "trade", 4.88, 257.0]
["2026-10-02T17:00:29.955569+00:00", "trade", 4.88, 43.0]
["2026-10-02T17:00:29.955840+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:29.956051+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:30.002376+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:30.148328+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:30.154874+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:30.227329+00:00", "trade", 4.88, 3800.0]
["2026-10-02T17:00:30.549358+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:30.597057+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:31.904058+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:32.082731+00:00", "trade", 4.8772, 87.0]
["2026-10-02T17:00:33.107924+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.537733+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.537821+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537821+00:00", "trade", 4.88, 272.0]
["2026-10-02T17:00:34.537823+00:00", "trade", 4.88, 1825.0]
["2026-10-02T17:00:34.537845+00:00", "trade", 4.88, 2175.0]
["2026-10-02T17:00:34.537851+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537851+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:00:34.537855+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537855+00:00", "trade", 4.88, 1800.0]
["2026-10-02T17:00:34.537860+00:00", "trade", 4.88, 917.0]
["2026-10-02T17:00:34.537860+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:00:34.537860+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537863+00:00", "trade", 4.88, 11.0]
["2026-10-02T17:00:34.537865+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537871+00:00", "trade", 4.88, 6.0]
["2026-10-02T17:00:34.537878+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:00:34.537881+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537883+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537887+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537890+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:00:34.537890+00:00", "trade", 4.88, 1100.0]
["2026-10-02T17:00:34.537893+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:00:34.537893+00:00", "trade", 4.88, 330.0]
["2026-10-02T17:00:34.537896+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:00:34.537896+00:00", "trade", 4.88, 70.0]
["2026-10-02T17:00:34.537899+00:00", "trade", 4.88, 1800.0]
["2026-10-02T17:00:34.537901+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537905+00:00", "trade", 4.88, 61.0]
["2026-10-02T17:00:34.537911+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537911+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:00:34.537914+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537920+00:00", "trade", 4.88, 2089.0]
["2026-10-02T17:00:34.537920+00:00", "trade", 4.88, 35.0]
["2026-10-02T17:00:34.537926+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537926+00:00", "trade", 4.88, 40.0]
["2026-10-02T17:00:34.537929+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537929+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537933+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537938+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:00:34.537938+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537940+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537944+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537944+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:00:34.537949+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.537950+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537950+00:00", "trade", 4.88, 3000.0]
["2026-10-02T17:00:34.537956+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:00:34.537959+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:00:34.537962+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537962+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537964+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.537965+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537968+00:00", "trade", 4.88, 4.0]
["2026-10-02T17:00:34.537968+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537971+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537974+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.537977+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537977+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537977+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537979+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.537980+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537980+00:00", "trade", 4.88, 51.0]
["2026-10-02T17:00:34.537980+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537980+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:00:34.537983+00:00", "trade", 4.88, 1500.0]
["2026-10-02T17:00:34.537983+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:00:34.537983+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.537986+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.538010+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.538013+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:00:34.538016+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.538020+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.538020+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:00:34.538023+00:00", "trade", 4.88, 300.0]
["2026-10-02T17:00:34.538023+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.538028+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.538028+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.538028+00:00", "trade", 4.88, 3800.0]
["2026-10-02T17:00:34.538029+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.538049+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.538154+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.538179+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.538187+00:00", "trade", 4.88, 700.0]
["2026-10-02T17:00:34.538199+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.538204+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.538223+00:00", "trade", 4.88, 1008.0]
["2026-10-02T17:00:34.538229+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538239+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538264+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538304+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538320+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538404+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.538416+00:00", "trade", 4.88, 24.0]
["2026-10-02T17:00:34.538419+00:00", "trade", 4.88, 36.0]
["2026-10-02T17:00:34.538422+00:00", "trade", 4.88, 2400.0]
["2026-10-02T17:00:34.538467+00:00", "trade", 4.875, 100.0]
["2026-10-02T17:00:34.538500+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538573+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.538585+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538626+00:00", "trade", 4.88, 800.0]
["2026-10-02T17:00:34.538761+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538776+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538785+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538788+00:00", "trade", 4.88, 189.0]
["2026-10-02T17:00:34.538821+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538846+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.538851+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.539016+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.539096+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.539438+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:00:34.539442+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:34.543071+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.543131+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.543141+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.543156+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.543181+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.543186+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.543687+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.546003+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.552267+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.566584+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.586795+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.606844+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.626895+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.644854+00:00", "trade", 4.875, 6.0]
["2026-10-02T17:00:34.644913+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.646026+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.646086+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:34.647112+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.982847+00:00", "trade", 4.88, 70.0]
["2026-10-02T17:00:34.983716+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:34.984155+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:35.129662+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:35.130073+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:35.539498+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:35.543059+00:00", "trade", 4.88, 11.0]
["2026-10-02T17:00:35.884384+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:35.884484+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:36.911138+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:36.911243+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:36.957167+00:00", "trade", 4.8785, 20.0]
["2026-10-02T17:00:36.959795+00:00", "trade", 4.875, 1.0]
["2026-10-02T17:00:37.038471+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:37.038577+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:37.253689+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:37.253789+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:38.076152+00:00", "trade", 4.875, 6.0]
["2026-10-02T17:00:38.435176+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:39.044953+00:00", "trade", 4.875, 18.0]
["2026-10-02T17:00:39.049767+00:00", "trade", 4.875, 9.0]
["2026-10-02T17:00:39.062247+00:00", "trade", 4.8782, 179.0]
["2026-10-02T17:00:39.071257+00:00", "trade", 4.8767, 3.0]
["2026-10-02T17:00:39.129760+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:39.203405+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:39.203406+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:00:39.659081+00:00", "trade", 4.875, 5.0]
["2026-10-02T17:00:39.958356+00:00", "trade", 4.87, 5.0]
["2026-10-02T17:00:40.079852+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.156163+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.156389+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.812225+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.812285+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.835265+00:00", "trade", 4.88, 900.0]
["2026-10-02T17:00:40.835272+00:00", "trade", 4.88, 1900.0]
["2026-10-02T17:00:40.835274+00:00", "trade", 4.88, 1600.0]
["2026-10-02T17:00:40.835275+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.835278+00:00", "trade", 4.88, 7900.0]
["2026-10-02T17:00:40.835278+00:00", "trade", 4.88, 3000.0]
["2026-10-02T17:00:40.835280+00:00", "trade", 4.88, 1000.0]
["2026-10-02T17:00:40.835325+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.835346+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:40.835349+00:00", "trade", 4.88, 1700.0]
["2026-10-02T17:00:40.835352+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:40.835358+00:00", "trade", 4.88, 800.0]
["2026-10-02T17:00:40.835358+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:40.835361+00:00", "trade", 4.88, 700.0]
["2026-10-02T17:00:40.835401+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.835401+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.835405+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.835411+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:00:40.835418+00:00", "trade", 4.88, 1700.0]
["2026-10-02T17:00:40.835466+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:40.835503+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:40.835546+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:40.835566+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:40.835571+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:40.835666+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:40.835668+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:40.835671+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:00:40.835674+00:00", "trade", 4.88, 41.0]
["2026-10-02T17:00:40.835681+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.835717+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.835717+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.835741+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.835741+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.835746+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.835771+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.835786+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.835947+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.835977+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.836007+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.836408+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.836453+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.836538+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.836814+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.837591+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.837836+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.839315+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.839345+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.839400+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.840011+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.842688+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.852857+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.864966+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.871632+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.894473+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:00:40.901277+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.935544+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.947557+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:40.977739+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:41.128201+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:00:41.135740+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:41.138408+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:00:41.501717+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:41.501777+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:41.513250+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:00:42.537233+00:00", "trade", 4.885, 9.0]
["2026-10-02T17:00:42.574681+00:00", "trade", 4.8841, 35.0]
["2026-10-02T17:00:42.595987+00:00", "trade", 4.8841, 1.0]
["2026-10-02T17:00:42.775977+00:00", "trade", 4.8827, 35.0]
["2026-10-02T17:00:42.792823+00:00", "trade", 4.8827, 1.0]
["2026-10-02T17:00:43.008046+00:00", "trade", 4.885, 35.0]
["2026-10-02T17:00:43.030428+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:00:43.169374+00:00", "trade", 4.8828, 2.0]
["2026-10-02T17:00:43.192802+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:43.211477+00:00", "trade", 4.8842, 35.0]
["2026-10-02T17:00:43.233739+00:00", "trade", 4.8842, 1.0]
["2026-10-02T17:00:43.438938+00:00", "trade", 4.8842, 35.0]
["2026-10-02T17:00:43.460112+00:00", "trade", 4.8842, 1.0]
["2026-10-02T17:00:44.143305+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:00:44.144436+00:00", "trade", 4.885, 2.0]
["2026-10-02T17:00:44.147651+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:00:44.242602+00:00", "trade", 4.888, 279.0]
["2026-10-02T17:00:44.513989+00:00", "trade", 4.88, 25.0]
["2026-10-02T17:00:44.748752+00:00", "trade", 4.8842, 100.0]
["2026-10-02T17:00:44.842455+00:00", "trade", 4.885, 116.0]
["2026-10-02T17:00:45.020103+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:45.056329+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:45.056345+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:00:45.056349+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:45.056384+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:45.096590+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:45.194870+00:00", "trade", 4.8847, 1.0]
["2026-10-02T17:00:45.875447+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:00:46.505273+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:46.505323+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:47.196029+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:00:47.234893+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:00:47.234911+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:00:47.235023+00:00", "trade", 4.885, 90.0]
["2026-10-02T17:00:47.615186+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:49.255475+00:00", "trade", 4.885, 11.0]
["2026-10-02T17:00:50.065614+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:50.266801+00:00", "trade", 4.8775, 100.0]
["2026-10-02T17:00:50.540014+00:00", "trade", 4.88, 48.0]
["2026-10-02T17:00:50.936832+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:00:51.278837+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:51.278903+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:51.449764+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:51.451002+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:00:51.895756+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:52.302389+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:00:53.357401+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:53.651857+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:54.633288+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:55.239905+00:00", "trade", 4.885, 6.0]
["2026-10-02T17:00:55.332318+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:00:56.079386+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:56.079435+00:00", "trade", 4.89, 6.0]
["2026-10-02T17:00:56.079446+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:56.079466+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:56.079536+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:56.084057+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:56.199366+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:57.039516+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:57.053740+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:57.529177+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:58.062804+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:00:58.068586+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:58.068649+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:00:58.068722+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:00:58.069062+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:58.843411+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:58.843476+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:00:58.843585+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:00:58.846157+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:00.002400+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:00.007888+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:00.675713+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:00.675758+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:00.866828+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:00.869775+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:01.101161+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:02.053273+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:01:03.241462+00:00", "trade", 4.89, 15.0]
["2026-10-02T17:01:03.917571+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:04.596900+00:00", "trade", 4.89, 45.0]
["2026-10-02T17:01:05.021173+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:05.021218+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:05.021569+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:05.023811+00:00", "trade", 4.89, 11.0]
["2026-10-02T17:01:05.070945+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:01:05.126163+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:05.133540+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:05.529702+00:00", "trade", 4.8889, 46.0]
["2026-10-02T17:01:06.002574+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:06.003745+00:00", "trade", 4.89, 330.0]
["2026-10-02T17:01:07.137299+00:00", "trade", 4.885, 1912.0]
["2026-10-02T17:01:07.192150+00:00", "trade", 4.8899, 1940.0]
["2026-10-02T17:01:07.335046+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:07.377391+00:00", "trade", 4.89, 865.0]
["2026-10-02T17:01:07.379968+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:01:07.727581+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:01:08.071383+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:01:08.087523+00:00", "trade", 4.8899, 4000.0]
["2026-10-02T17:01:08.335541+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:01:08.335558+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:08.336049+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:08.461793+00:00", "trade", 4.89, 28.0]
["2026-10-02T17:01:08.881599+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:01:09.812702+00:00", "trade", 4.88, 15.0]
["2026-10-02T17:01:10.387316+00:00", "trade", 4.885, 4000.0]
["2026-10-02T17:01:10.944775+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:01:11.668162+00:00", "trade", 4.885, 9.0]
["2026-10-02T17:01:11.677276+00:00", "trade", 4.8816, 7.0]
["2026-10-02T17:01:11.677303+00:00", "trade", 4.8831, 10.0]
["2026-10-02T17:01:11.677355+00:00", "trade", 4.8876, 8.0]
["2026-10-02T17:01:11.711039+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:11.993248+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:12.185116+00:00", "trade", 4.8801, 9.0]
["2026-10-02T17:01:12.623590+00:00", "trade", 4.8812, 3.0]
["2026-10-02T17:01:12.797896+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:14.172596+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:01:14.241944+00:00", "trade", 4.8812, 1.0]
["2026-10-02T17:01:14.349513+00:00", "trade", 4.8899, 4000.0]
["2026-10-02T17:01:14.638281+00:00", "trade", 4.89, 1900.0]
["2026-10-02T17:01:14.643309+00:00", "trade", 4.8898, 1900.0]
["2026-10-02T17:01:16.033734+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:18.550481+00:00", "trade", 4.8891, 1.0]
["2026-10-02T17:01:18.561583+00:00", "trade", 4.878, 46.0]
["2026-10-02T17:01:19.677908+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677911+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677913+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677913+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:01:19.677928+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677934+00:00", "trade", 4.89, 15.0]
["2026-10-02T17:01:19.677934+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677934+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677940+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:01:19.677940+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:01:19.677944+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677944+00:00", "trade", 4.89, 1600.0]
["2026-10-02T17:01:19.677946+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677949+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:01:19.677949+00:00", "trade", 4.89, 9.0]
["2026-10-02T17:01:19.677952+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:01:19.677955+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:01:19.677955+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677959+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677959+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677964+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677964+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677964+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677967+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.677980+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:19.677990+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:19.678005+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:19.678030+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:19.678087+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:01:19.678115+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:19.678121+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:19.678121+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:19.678126+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:01:19.678145+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:01:19.678145+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:01:19.678151+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:01:19.678151+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.678154+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:01:19.678154+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:01:19.678157+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:01:19.678190+00:00", "trade", 4.89, 1200.0]
["2026-10-02T17:01:19.678211+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678221+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678221+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678226+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678226+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678226+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678231+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678231+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678231+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678236+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678236+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678241+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678241+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678241+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678241+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678246+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678247+00:00", "trade", 4.89, 700.0]
["2026-10-02T17:01:19.678316+00:00", "trade", 4.89, 61.0]
["2026-10-02T17:01:19.678471+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:01:19.678491+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678501+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678501+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678506+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678551+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678551+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678586+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678597+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678642+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678647+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678647+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678652+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678652+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678802+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678812+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678852+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678932+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.678967+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679002+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679053+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679133+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679153+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679213+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679268+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679273+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679308+00:00", "trade", 4.89, 3.0]
["2026-10-02T17:01:19.679308+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679323+00:00", "trade", 4.89, 32.0]
["2026-10-02T17:01:19.679323+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.679423+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.680065+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.681498+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.681554+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.681965+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.682105+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.682992+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.683028+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:01:19.688540+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.688590+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.690831+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.691217+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.692470+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.694978+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:01:19.696645+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.696723+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:01:19.698288+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.707991+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.734364+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.734414+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.734424+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.750197+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.750202+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.778179+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.778524+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.784814+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.787621+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:19.983130+00:00", "trade", 4.895, 26.0]
["2026-10-02T17:01:20.135064+00:00", "trade", 4.895, 175.0]
["2026-10-02T17:01:20.135064+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:01:20.135067+00:00", "trade", 4.895, 181.0]
["2026-10-02T17:01:20.136339+00:00", "trade", 4.9, 40.0]
["2026-10-02T17:01:20.136459+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:01:20.190079+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:20.190144+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:20.678031+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:20.744814+00:00", "trade", 4.892, 35.0]
["2026-10-02T17:01:20.767638+00:00", "trade", 4.892, 1.0]
["2026-10-02T17:01:21.141689+00:00", "trade", 4.8928, 1.0]
["2026-10-02T17:01:21.315704+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:21.489410+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:01:21.496288+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:01:21.819822+00:00", "trade", 4.8938, 4000.0]
["2026-10-02T17:01:22.274632+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:22.282389+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:01:22.283628+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:22.283688+00:00", "trade", 4.8999, 1633.0]
["2026-10-02T17:01:22.284305+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:01:22.406546+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:23.188233+00:00", "trade", 4.894, 3800.0]
["2026-10-02T17:01:23.189008+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:23.296818+00:00", "trade", 4.8916, 161.0]
["2026-10-02T17:01:23.297182+00:00", "trade", 4.8916, 1.0]
["2026-10-02T17:01:23.981329+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:01:25.393872+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:25.393927+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:26.360373+00:00", "trade", 4.8843, 16.0]
["2026-10-02T17:01:27.871032+00:00", "trade", 4.8921, 3800.0]
["2026-10-02T17:01:27.871215+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:27.872207+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:28.006397+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:28.377100+00:00", "trade", 4.89, 53.0]
["2026-10-02T17:01:28.415727+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:01:28.415790+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:01:28.417168+00:00", "trade", 4.895, 21.0]
["2026-10-02T17:01:28.471660+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:01:29.503857+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:29.655969+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:29.955321+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:29.955387+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:30.002425+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:30.097144+00:00", "trade", 4.8802, 800.0]
["2026-10-02T17:01:32.719224+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:01:33.039974+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:01:34.370732+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:01:34.371411+00:00", "trade", 4.9, 150.0]
["2026-10-02T17:01:34.466874+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:01:35.865220+00:00", "trade", 4.8952, 1.0]
["2026-10-02T17:01:36.317196+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:36.434385+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:37.148405+00:00", "trade", 4.895, 101.0]
["2026-10-02T17:01:37.148733+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:01:37.897864+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:38.471470+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:38.485493+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:38.626113+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:38.801735+00:00", "trade", 4.8944, 100.0]
["2026-10-02T17:01:39.022271+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:01:39.361515+00:00", "trade", 4.8793, 100.0]
["2026-10-02T17:01:39.445414+00:00", "trade", 4.8952, 10.0]
["2026-10-02T17:01:40.922326+00:00", "trade", 4.8921, 204.0]
["2026-10-02T17:01:40.923011+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:41.213495+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:01:41.921208+00:00", "trade", 4.8946, 5.0]
["2026-10-02T17:01:42.715553+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:42.985711+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:43.570124+00:00", "trade", 4.895, 1000.0]
["2026-10-02T17:01:43.570905+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:43.699765+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:01:45.054075+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:45.054376+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:01:45.054403+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:01:45.055484+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:45.120925+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:45.193078+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:01:46.119608+00:00", "trade", 4.8977, 40.0]
["2026-10-02T17:01:46.393424+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:46.396312+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:01:46.481814+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:01:47.124850+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:50.001905+00:00", "trade", 4.8952, 25.0]
["2026-10-02T17:01:50.322597+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:01:50.372176+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:01:50.373496+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:01:50.510890+00:00", "trade", 4.8952, 100.0]
["2026-10-02T17:01:50.511248+00:00", "trade", 4.8952, 1.0]
["2026-10-02T17:01:52.704879+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:52.704898+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:01:52.704909+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:52.704914+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:52.704965+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:52.709786+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:52.806075+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:53.201299+00:00", "trade", 4.8795, 100.0]
["2026-10-02T17:01:53.587079+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:01:53.587160+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:54.408761+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:01:54.966426+00:00", "trade", 4.895, 1000.0]
["2026-10-02T17:01:55.038645+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:55.038695+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:01:56.748830+00:00", "trade", 4.8957, 100.0]
["2026-10-02T17:01:58.174987+00:00", "trade", 4.8962, 3.0]
["2026-10-02T17:02:00.002458+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:00.431728+00:00", "trade", 4.9, 12.0]
["2026-10-02T17:02:00.431795+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:00.643408+00:00", "trade", 4.8796, 200.0]
["2026-10-02T17:02:00.649783+00:00", "trade", 4.8796, 100.0]
["2026-10-02T17:02:01.252147+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:02:03.208240+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:03.285158+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:05.555512+00:00", "trade", 4.895, 2000.0]
["2026-10-02T17:02:06.018089+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:06.188813+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:02:06.315192+00:00", "trade", 4.8915, 200.0]
["2026-10-02T17:02:06.380492+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:06.380542+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:06.384647+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:06.384721+00:00", "trade", 4.895, 18.0]
["2026-10-02T17:02:06.384732+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:06.389403+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:07.065252+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:07.104791+00:00", "trade", 4.895, 1500.0]
["2026-10-02T17:02:07.541397+00:00", "trade", 4.8798, 33.0]
["2026-10-02T17:02:08.050786+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:02:08.051680+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:08.142011+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:02:09.680922+00:00", "trade", 4.8798, 400.0]
["2026-10-02T17:02:09.685553+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:02:09.686214+00:00", "trade", 4.8798, 100.0]
["2026-10-02T17:02:10.713415+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:02:10.728625+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:02:13.028566+00:00", "trade", 4.895, 90.0]
["2026-10-02T17:02:13.029808+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:02:13.031634+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:02:13.033507+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:02:14.936503+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:02:15.602711+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:16.105121+00:00", "trade", 4.895, 107.0]
["2026-10-02T17:02:16.105969+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:16.349678+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:02:17.862090+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:18.400615+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:02:18.965898+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:02:18.965907+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:02:18.965928+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:02:18.965943+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:02:18.965964+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:02:18.965973+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:02:18.966000+00:00", "trade", 4.89, 450.0]
["2026-10-02T17:02:18.966006+00:00", "trade", 4.895, 450.0]
["2026-10-02T17:02:20.679305+00:00", "trade", 4.8942, 67.0]
["2026-10-02T17:02:21.548684+00:00", "trade", 4.895, 14.0]
["2026-10-02T17:02:21.605537+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:21.607155+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:22.078316+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:02:22.082671+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:02:23.987125+00:00", "trade", 4.8972, 6.0]
["2026-10-02T17:02:24.007802+00:00", "trade", 4.8972, 1.0]
["2026-10-02T17:02:25.165652+00:00", "trade", 4.8955, 1.0]
["2026-10-02T17:02:25.849555+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:02:25.978391+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:02:26.044909+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:02:26.392158+00:00", "trade", 4.8955, 20.0]
["2026-10-02T17:02:26.642290+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:02:28.120173+00:00", "trade", 4.8799, 700.0]
["2026-10-02T17:02:28.968102+00:00", "trade", 4.9, 2863.0]
["2026-10-02T17:02:28.970246+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:02:28.973208+00:00", "trade", 4.8951, 1.0]
["2026-10-02T17:02:29.260741+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:02:30.002477+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:33.322029+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:33.322079+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:33.322414+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:02:33.322605+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:33.322666+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:33.328395+00:00", "trade", 4.895, 518.0]
["2026-10-02T17:02:33.328458+00:00", "trade", 4.895, 400.0]
["2026-10-02T17:02:33.328855+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:34.073508+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:34.273404+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:34.299145+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:02:34.300952+00:00", "trade", 4.8998, 100.0]
["2026-10-02T17:02:34.589116+00:00", "trade", 4.8998, 200.0]
["2026-10-02T17:02:34.817318+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:02:35.525735+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:02:37.540480+00:00", "trade", 4.8803, 18.0]
["2026-10-02T17:02:38.664349+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:02:38.680960+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:02:38.680972+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:02:39.075767+00:00", "trade", 4.8888, 1.0]
["2026-10-02T17:02:41.362618+00:00", "trade", 4.8803, 94.0]
["2026-10-02T17:02:43.161344+00:00", "trade", 4.8962, 1.0]
["2026-10-02T17:02:43.279763+00:00", "trade", 4.8977, 1.0]
["2026-10-02T17:02:46.570178+00:00", "trade", 4.894, 1890.0]
["2026-10-02T17:02:47.346852+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:02:47.772169+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:47.772239+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:47.878597+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:48.449662+00:00", "trade", 4.8967, 20.0]
["2026-10-02T17:02:48.835540+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:02:48.998742+00:00", "trade", 4.8998, 100.0]
["2026-10-02T17:02:49.117708+00:00", "trade", 4.8808, 3.0]
["2026-10-02T17:02:49.807810+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:49.807825+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:49.846808+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:49.963445+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:50.022145+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:50.940070+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:02:50.961021+00:00", "trade", 4.8804, 100.0]
["2026-10-02T17:02:51.072875+00:00", "trade", 4.895, 129.0]
["2026-10-02T17:02:51.686377+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:51.921827+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:52.352417+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:52.352818+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:53.099802+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.026185+00:00", "trade", 4.89, 24.0]
["2026-10-02T17:02:54.026187+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.026257+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.026282+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.033264+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.033324+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.033826+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:02:54.033826+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:02:54.033951+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.033989+00:00", "trade", 4.89, 14.0]
["2026-10-02T17:02:54.033992+00:00", "trade", 4.89, 44.0]
["2026-10-02T17:02:54.033995+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:02:54.034004+00:00", "trade", 4.89, 11.0]
["2026-10-02T17:02:54.116011+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.127613+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.127686+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:02:54.154618+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.278919+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.315100+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:54.674701+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:55.000027+00:00", "trade", 4.9, 1912.0]
["2026-10-02T17:02:55.085143+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:55.085231+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:02:55.353342+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:55.860826+00:00", "trade", 4.8938, 1940.0]
["2026-10-02T17:02:55.981942+00:00", "trade", 4.892, 1.0]
["2026-10-02T17:02:55.987045+00:00", "trade", 4.891, 1.0]
["2026-10-02T17:02:56.170897+00:00", "trade", 4.891, 5.0]
["2026-10-02T17:02:56.342973+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:57.021466+00:00", "trade", 4.895, 435.0]
["2026-10-02T17:02:57.021553+00:00", "trade", 4.895, 400.0]
["2026-10-02T17:02:57.021708+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:57.544999+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:57.545059+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:58.238801+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:58.238801+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:58.238866+00:00", "trade", 4.9, 11286.0]
["2026-10-02T17:02:58.257666+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:58.257711+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:58.710459+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:58.710519+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:58.710521+00:00", "trade", 4.895, 1900.0]
["2026-10-02T17:02:58.710530+00:00", "trade", 4.89, 1900.0]
["2026-10-02T17:02:59.027393+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:59.168735+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:59.415754+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:02:59.591240+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:02:59.826372+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:03:00.002499+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.019560+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.122420+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.122475+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.245363+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.245363+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.424827+00:00", "trade", 4.8901, 5.0]
["2026-10-02T17:03:00.451579+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.452260+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.462068+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.462114+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.631497+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.812167+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.812232+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.879222+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:00.882976+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:01.261181+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:01.261247+00:00", "trade", 4.8817, 62.0]
["2026-10-02T17:03:02.567331+00:00", "trade", 4.8976, 1.0]
["2026-10-02T17:03:02.582517+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:02.649075+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:03.280147+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:03.570008+00:00", "trade", 4.8817, 3.0]
["2026-10-02T17:03:03.742904+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:03.742956+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:03:03.742977+00:00", "trade", 4.9, 8.0]
["2026-10-02T17:03:03.743064+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:03:03.984048+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:05.129028+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:03:05.523533+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:05.794443+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:05.982897+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:06.288584+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:06.637744+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:03:07.640805+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:03:08.141067+00:00", "trade", 4.8972, 100.0]
["2026-10-02T17:03:08.146646+00:00", "trade", 4.8972, 100.0]
["2026-10-02T17:03:08.879325+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:03:10.162931+00:00", "trade", 4.8846, 100.0]
["2026-10-02T17:03:10.910142+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:11.099237+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:11.293194+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:11.677697+00:00", "trade", 4.8948, 63.0]
["2026-10-02T17:03:11.682887+00:00", "trade", 4.8973, 4.0]
["2026-10-02T17:03:11.682944+00:00", "trade", 4.8969, 6.0]
["2026-10-02T17:03:11.682998+00:00", "trade", 4.8968, 8.0]
["2026-10-02T17:03:11.907907+00:00", "trade", 4.8928, 46.0]
["2026-10-02T17:03:13.103974+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:13.679403+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:03:14.820445+00:00", "trade", 4.8817, 28.0]
["2026-10-02T17:03:16.201360+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:03:16.210784+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:03:16.210866+00:00", "trade", 4.89, 83.0]
["2026-10-02T17:03:16.210971+00:00", "trade", 4.89, 617.0]
["2026-10-02T17:03:17.833760+00:00", "trade", 4.895, 75.0]
["2026-10-02T17:03:17.833793+00:00", "trade", 4.895, 13.0]
["2026-10-02T17:03:17.833826+00:00", "trade", 4.895, 168.0]
["2026-10-02T17:03:18.421239+00:00", "trade", 4.8955, 6.0]
["2026-10-02T17:03:18.590352+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:03:18.590385+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:03:18.590484+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:03:20.567221+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:20.568299+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:20.598689+00:00", "trade", 4.8901, 4000.0]
["2026-10-02T17:03:20.599553+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:20.648936+00:00", "trade", 4.898, 1.0]
["2026-10-02T17:03:21.041572+00:00", "trade", 4.8819, 100.0]
["2026-10-02T17:03:21.047093+00:00", "trade", 4.8819, 100.0]
["2026-10-02T17:03:21.212273+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:03:23.322318+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:03:24.889580+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:03:24.995216+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:03:24.995321+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:03:25.010146+00:00", "trade", 4.8904, 450.0]
["2026-10-02T17:03:25.267722+00:00", "trade", 4.8956, 12.0]
["2026-10-02T17:03:25.272969+00:00", "trade", 4.8959, 10.0]
["2026-10-02T17:03:25.465433+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:03:25.570666+00:00", "trade", 4.8901, 750.0]
["2026-10-02T17:03:26.537912+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:03:26.547174+00:00", "trade", 4.89, 136.0]
["2026-10-02T17:03:26.547235+00:00", "trade", 4.89, 12.0]
["2026-10-02T17:03:26.547764+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:03:27.489919+00:00", "trade", 4.8901, 5.0]
["2026-10-02T17:03:28.719630+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:03:30.002523+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:31.352121+00:00", "trade", 4.8914, 10.0]
["2026-10-02T17:03:31.859089+00:00", "trade", 4.8914, 1.0]
["2026-10-02T17:03:32.706431+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:33.058539+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:33.777218+00:00", "trade", 4.898, 1.0]
["2026-10-02T17:03:35.166546+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:03:35.580584+00:00", "trade", 4.882, 9.0]
["2026-10-02T17:03:36.026732+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:03:36.026813+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:03:36.048790+00:00", "trade", 4.895, 30.0]
["2026-10-02T17:03:36.090342+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:03:36.695632+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:03:36.696724+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:03:37.620884+00:00", "trade", 4.89, 90.0]
["2026-10-02T17:03:37.641441+00:00", "trade", 4.89, 4910.0]
["2026-10-02T17:03:39.281010+00:00", "trade", 4.8821, 19.0]
["2026-10-02T17:03:40.021731+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:40.022934+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:40.661303+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:41.157288+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:03:41.376531+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:42.175419+00:00", "trade", 4.89, 500.0]
["2026-10-02T17:03:42.356534+00:00", "trade", 4.895, 19.0]
["2026-10-02T17:03:42.369588+00:00", "trade", 4.886, 100.0]
["2026-10-02T17:03:43.430598+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:03:44.246588+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:03:46.674535+00:00", "trade", 4.8999, 8.0]
["2026-10-02T17:03:47.354989+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:03:47.419297+00:00", "trade", 4.89, 1500.0]
["2026-10-02T17:03:49.006725+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:03:49.685421+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:49.685487+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:49.827665+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:49.827720+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:49.902814+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:50.003679+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:51.754273+00:00", "trade", 4.8864, 100.0]
["2026-10-02T17:03:52.743038+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:03:52.744160+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:03:52.972752+00:00", "trade", 4.89, 90.0]
["2026-10-02T17:03:53.453723+00:00", "trade", 4.8901, 4.0]
["2026-10-02T17:03:54.141355+00:00", "trade", 4.8824, 17.0]
["2026-10-02T17:03:54.373132+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:03:55.255796+00:00", "trade", 4.8901, 90.0]
["2026-10-02T17:03:55.538515+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:56.220329+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:03:57.480610+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:03:57.481683+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:03:59.279622+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:03:59.601670+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:03:59.621554+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:03:59.900702+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:04:00.002548+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572493+00:00", "trade", 4.89, 973.0]
["2026-10-02T17:04:00.572495+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:00.572498+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:04:00.572498+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:00.572513+00:00", "trade", 4.89, 1100.0]
["2026-10-02T17:04:00.572517+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:04:00.572520+00:00", "trade", 4.89, 90.0]
["2026-10-02T17:04:00.572523+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.572525+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572526+00:00", "trade", 4.89, 700.0]
["2026-10-02T17:04:00.572526+00:00", "trade", 4.89, 800.0]
["2026-10-02T17:04:00.572529+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:04:00.572535+00:00", "trade", 4.89, 205.0]
["2026-10-02T17:04:00.572535+00:00", "trade", 4.89, 205.0]
["2026-10-02T17:04:00.572535+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:04:00.572538+00:00", "trade", 4.89, 3500.0]
["2026-10-02T17:04:00.572538+00:00", "trade", 4.89, 94.0]
["2026-10-02T17:04:00.572540+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572541+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:04:00.572544+00:00", "trade", 4.89, 90.0]
["2026-10-02T17:04:00.572544+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:04:00.572553+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:00.572553+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.572559+00:00", "trade", 4.89, 245.0]
["2026-10-02T17:04:00.572559+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:04:00.572562+00:00", "trade", 4.89, 94.0]
["2026-10-02T17:04:00.572565+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:04:00.572565+00:00", "trade", 4.89, 205.0]
["2026-10-02T17:04:00.572580+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572610+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572610+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572641+00:00", "trade", 4.89, 15.0]
["2026-10-02T17:04:00.572641+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:00.572641+00:00", "trade", 4.89, 90.0]
["2026-10-02T17:04:00.572660+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572660+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572665+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572675+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572694+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.572770+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572780+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572790+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572792+00:00", "trade", 4.89, 98.0]
["2026-10-02T17:04:00.572796+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572796+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572796+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572797+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.572797+00:00", "trade", 4.89, 248.0]
["2026-10-02T17:04:00.572797+00:00", "trade", 4.89, 9.0]
["2026-10-02T17:04:00.572803+00:00", "trade", 4.89, 3300.0]
["2026-10-02T17:04:00.572803+00:00", "trade", 4.89, 13.0]
["2026-10-02T17:04:00.572806+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:00.572806+00:00", "trade", 4.89, 800.0]
["2026-10-02T17:04:00.572812+00:00", "trade", 4.89, 59.0]
["2026-10-02T17:04:00.572812+00:00", "trade", 4.89, 205.0]
["2026-10-02T17:04:00.572812+00:00", "trade", 4.89, 90.0]
["2026-10-02T17:04:00.572821+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.572853+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.572865+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572880+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572880+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572880+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572886+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572886+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572886+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572891+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572891+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572895+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572956+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572959+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.572965+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.572966+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.572968+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.572968+00:00", "trade", 4.89, 640.0]
["2026-10-02T17:04:00.572977+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.572981+00:00", "trade", 4.89, 3260.0]
["2026-10-02T17:04:00.572981+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573051+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573051+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573051+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573051+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573056+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573056+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573061+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573061+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573061+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573061+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573066+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573091+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573161+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573171+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573176+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573211+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573211+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573231+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573231+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573236+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573266+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573602+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573712+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573717+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573722+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.573778+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.574058+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.574176+00:00", "trade", 4.885, 300.0]
["2026-10-02T17:04:00.574224+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.574249+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:04:00.574369+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.574439+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.574468+00:00", "trade", 4.89, 4361.0]
["2026-10-02T17:04:00.574480+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:04:00.574504+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.574600+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:04:00.574730+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.575061+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:04:00.575088+00:00", "trade", 4.885, 75.0]
["2026-10-02T17:04:00.575226+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.575557+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.575827+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.576035+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:04:00.576098+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:04:00.576554+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.576597+00:00", "trade", 4.885, 26.0]
["2026-10-02T17:04:00.576624+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.576700+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.576700+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.576715+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.577545+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:04:00.577803+00:00", "trade", 4.885, 2.0]
["2026-10-02T17:04:00.585109+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.585180+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.587676+00:00", "trade", 4.885, 30.0]
["2026-10-02T17:04:00.588478+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.590603+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.599890+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.600044+00:00", "trade", 4.89, 700.0]
["2026-10-02T17:04:00.600431+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.603874+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.603896+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.603902+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.603902+00:00", "trade", 4.89, 500.0]
["2026-10-02T17:04:00.603905+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.603905+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.603906+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:04:00.603906+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.603909+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.603909+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.603911+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:04:00.603911+00:00", "trade", 4.89, 700.0]
["2026-10-02T17:04:00.603915+00:00", "trade", 4.89, 436.0]
["2026-10-02T17:04:00.603917+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.603917+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.603923+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:04:00.603923+00:00", "trade", 4.89, 48.0]
["2026-10-02T17:04:00.603923+00:00", "trade", 4.89, 600.0]
["2026-10-02T17:04:00.603927+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.603927+00:00", "trade", 4.89, 3000.0]
["2026-10-02T17:04:00.603929+00:00", "trade", 4.89, 900.0]
["2026-10-02T17:04:00.603932+00:00", "trade", 4.89, 2828.0]
["2026-10-02T17:04:00.603936+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.603971+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.603971+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.603983+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:04:00.604051+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:04:00.604051+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604051+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604056+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604056+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:04:00.604059+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604080+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604083+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:04:00.604089+00:00", "trade", 4.89, 2900.0]
["2026-10-02T17:04:00.604092+00:00", "trade", 4.89, 1000.0]
["2026-10-02T17:04:00.604095+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604095+00:00", "trade", 4.89, 3300.0]
["2026-10-02T17:04:00.604095+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.604101+00:00", "trade", 4.89, 600.0]
["2026-10-02T17:04:00.604101+00:00", "trade", 4.89, 500.0]
["2026-10-02T17:04:00.604105+00:00", "trade", 4.89, 1000.0]
["2026-10-02T17:04:00.604105+00:00", "trade", 4.89, 2000.0]
["2026-10-02T17:04:00.604110+00:00", "trade", 4.89, 1000.0]
["2026-10-02T17:04:00.604110+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604120+00:00", "trade", 4.89, 535.0]
["2026-10-02T17:04:00.604120+00:00", "trade", 4.89, 2188.0]
["2026-10-02T17:04:00.604120+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.604135+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:04:00.604145+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.604149+00:00", "trade", 4.89, 1012.0]
["2026-10-02T17:04:00.604149+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604152+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604157+00:00", "trade", 4.89, 458.0]
["2026-10-02T17:04:00.604157+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604161+00:00", "trade", 4.89, 500.0]
["2026-10-02T17:04:00.604175+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:04:00.604195+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604195+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604230+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604230+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604280+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604295+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604350+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604385+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604400+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604431+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604466+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604471+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604536+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604561+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604586+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604586+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604591+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604606+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604696+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:04:00.604706+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.604816+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.605072+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.605443+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.606395+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.607137+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.607578+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.607944+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.607959+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.608064+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.608129+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.608245+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.608380+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.609889+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.617512+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.664148+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.664203+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.677940+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.704303+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.708523+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.716337+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.726616+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.773613+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:00.982804+00:00", "trade", 4.8836, 200.0]
["2026-10-02T17:04:00.986440+00:00", "trade", 4.8836, 100.0]
["2026-10-02T17:04:01.009455+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:01.009530+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:01.037465+00:00", "trade", 4.8962, 10.0]
["2026-10-02T17:04:01.037835+00:00", "trade", 4.8962, 1.0]
["2026-10-02T17:04:01.321489+00:00", "trade", 4.8866, 8.0]
["2026-10-02T17:04:01.321628+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:01.323127+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:04:01.464079+00:00", "trade", 4.8962, 61.0]
["2026-10-02T17:04:01.464440+00:00", "trade", 4.8962, 1.0]
["2026-10-02T17:04:01.604161+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:01.610356+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:04:01.668818+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:02.835172+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:04:03.050433+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:03.050479+00:00", "trade", 4.895, 800.0]
["2026-10-02T17:04:03.055776+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:03.067310+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:04:03.073549+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:03.073894+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:03.102778+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:04.028447+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:04.627929+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:04.627977+00:00", "trade", 4.8965, 102.0]
["2026-10-02T17:04:04.628335+00:00", "trade", 4.8965, 1.0]
["2026-10-02T17:04:05.338075+00:00", "trade", 4.895, 90.0]
["2026-10-02T17:04:06.210657+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:06.533316+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:04:06.855627+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:07.356219+00:00", "trade", 4.8948, 90.0]
["2026-10-02T17:04:07.881197+00:00", "trade", 4.8837, 14.0]
["2026-10-02T17:04:08.153841+00:00", "trade", 4.899, 300.0]
["2026-10-02T17:04:08.310610+00:00", "trade", 4.8959, 15.0]
["2026-10-02T17:04:08.383635+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:08.863070+00:00", "trade", 4.8867, 100.0]
["2026-10-02T17:04:08.941735+00:00", "trade", 4.895, 15.0]
["2026-10-02T17:04:09.072395+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:09.476651+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:04:09.477264+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:04:09.521980+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:10.154925+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:04:10.634017+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:10.634022+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:10.634027+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:10.634082+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:10.923446+00:00", "trade", 4.8959, 5.0]
["2026-10-02T17:04:11.099557+00:00", "trade", 4.895, 62.0]
["2026-10-02T17:04:11.299019+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:13.677442+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:13.679002+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:04:14.748031+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:14.767326+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:04:15.034217+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:16.119155+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:16.561403+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:04:17.652106+00:00", "trade", 4.895, 506.0]
["2026-10-02T17:04:21.752983+00:00", "trade", 4.9, 3.0]
["2026-10-02T17:04:22.015860+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:04:22.477970+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:04:23.682677+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:04:24.126266+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:04:26.165051+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:26.252905+00:00", "trade", 4.89, 300.0]
["2026-10-02T17:04:27.632556+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:28.767025+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:04:30.002576+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:30.122402+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:31.588492+00:00", "trade", 4.8941, 103.0]
["2026-10-02T17:04:32.123926+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:32.287082+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:04:32.289915+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:04:32.876449+00:00", "trade", 4.895, 45.0]
["2026-10-02T17:04:32.919646+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:34.526414+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:04:34.527572+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:04:34.815723+00:00", "trade", 4.895, 677.0]
["2026-10-02T17:04:34.817347+00:00", "trade", 4.8965, 123.0]
["2026-10-02T17:04:34.975476+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:04:34.975503+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:04:34.975533+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:04:34.993263+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:04:35.902165+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:04:35.907370+00:00", "trade", 4.895, 103.0]
["2026-10-02T17:04:35.911854+00:00", "trade", 4.895, 54.0]
["2026-10-02T17:04:35.917306+00:00", "trade", 4.895, 167.0]
["2026-10-02T17:04:37.250479+00:00", "trade", 4.9, 88.0]
["2026-10-02T17:04:37.250548+00:00", "trade", 4.895, 3022.0]
["2026-10-02T17:04:37.250554+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:04:37.250554+00:00", "trade", 4.9, 80.0]
["2026-10-02T17:04:37.250557+00:00", "trade", 4.9, 278.0]
["2026-10-02T17:04:37.250557+00:00", "trade", 4.9, 24.0]
["2026-10-02T17:04:37.250606+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.250606+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.250611+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.250611+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.250616+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.250629+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:04:37.250661+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.250736+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.250751+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.250776+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.250806+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:04:37.251095+00:00", "trade", 4.895, 70.0]
["2026-10-02T17:04:37.251179+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:04:37.254577+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:37.372035+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.736312+00:00", "trade", 4.8959, 1.0]
["2026-10-02T17:04:37.811271+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:37.873195+00:00", "trade", 4.9, 225.0]
["2026-10-02T17:04:39.082232+00:00", "trade", 4.884, 100.0]
["2026-10-02T17:04:39.809929+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:40.026456+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:04:40.274033+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:04:40.994739+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:41.038062+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:41.038784+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:41.357769+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:42.129771+00:00", "trade", 4.8943, 82.0]
["2026-10-02T17:04:42.995529+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:04:43.216763+00:00", "trade", 4.8907, 16.0]
["2026-10-02T17:04:43.793440+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:04:43.799042+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:04:43.805375+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:04:44.332034+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:04:44.561866+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:44.773437+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:04:44.897182+00:00", "trade", 4.895, 22.0]
["2026-10-02T17:04:44.902017+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:04:45.141297+00:00", "trade", 4.8967, 204.0]
["2026-10-02T17:04:45.142088+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:45.144160+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:04:45.234395+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:04:45.234480+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:04:45.234750+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:04:45.235024+00:00", "trade", 4.895, 30.0]
["2026-10-02T17:04:45.235045+00:00", "trade", 4.895, 30.0]
["2026-10-02T17:04:45.235400+00:00", "trade", 4.895, 70.0]
["2026-10-02T17:04:45.235655+00:00", "trade", 4.895, 40.0]
["2026-10-02T17:04:45.252190+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:45.821309+00:00", "trade", 4.884, 9.0]
["2026-10-02T17:04:45.935439+00:00", "trade", 4.895, 40.0]
["2026-10-02T17:04:46.035725+00:00", "trade", 4.8922, 500.0]
["2026-10-02T17:04:46.102012+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:04:47.647580+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:04:49.703785+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:04:49.703791+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:04:49.703800+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:04:49.703830+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:04:50.034302+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:04:51.214672+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:04:51.910666+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:51.910929+00:00", "trade", 4.895, 61.0]
["2026-10-02T17:04:51.910935+00:00", "trade", 4.89, 61.0]
["2026-10-02T17:04:51.911043+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:04:53.295533+00:00", "trade", 4.898, 500.0]
["2026-10-02T17:04:53.296571+00:00", "trade", 4.895, 12.0]
["2026-10-02T17:04:53.587769+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:04:54.702698+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:55.162973+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:04:55.832150+00:00", "trade", 4.8901, 100.0]
["2026-10-02T17:04:56.807218+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:04:57.471638+00:00", "trade", 4.896, 16.0]
["2026-10-02T17:04:57.471990+00:00", "trade", 4.896, 1.0]
["2026-10-02T17:04:59.706619+00:00", "trade", 4.895, 27.0]
["2026-10-02T17:04:59.707722+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:05:00.002600+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:00.311886+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:02.243888+00:00", "trade", 4.8908, 100.0]
["2026-10-02T17:05:02.519542+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:05:03.831211+00:00", "trade", 4.8901, 61.0]
["2026-10-02T17:05:04.231443+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:05:04.501317+00:00", "trade", 4.8842, 68.0]
["2026-10-02T17:05:04.974897+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:05.846552+00:00", "trade", 4.8955, 100.0]
["2026-10-02T17:05:06.261037+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:05:06.620665+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:06.692842+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:06.813928+00:00", "trade", 4.8923, 8.0]
["2026-10-02T17:05:07.668252+00:00", "trade", 4.8886, 66.0]
["2026-10-02T17:05:07.669041+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:09.221964+00:00", "trade", 4.8842, 100.0]
["2026-10-02T17:05:10.654173+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:10.664091+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:10.739100+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:11.734103+00:00", "trade", 4.8927, 8.0]
["2026-10-02T17:05:11.735134+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:05:11.735197+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:05:11.956945+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:05:12.029151+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:12.735887+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:05:12.737197+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:13.991601+00:00", "trade", 4.8961, 20.0]
["2026-10-02T17:05:13.991959+00:00", "trade", 4.8961, 1.0]
["2026-10-02T17:05:14.994573+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:05:15.598119+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:05:15.702696+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:05:18.621555+00:00", "trade", 4.8908, 2.0]
["2026-10-02T17:05:18.781741+00:00", "trade", 4.8928, 5.0]
["2026-10-02T17:05:18.815105+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:05:21.789271+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:21.789337+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:21.905122+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:22.476661+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:05:22.790966+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:23.480733+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:05:23.488798+00:00", "trade", 4.8991, 2045.0]
["2026-10-02T17:05:24.181961+00:00", "trade", 4.8843, 9.0]
["2026-10-02T17:05:24.285681+00:00", "trade", 4.896, 750.0]
["2026-10-02T17:05:25.089581+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:05:25.089593+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:05:25.089711+00:00", "trade", 4.895, 1190.0]
["2026-10-02T17:05:25.290000+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:26.016297+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:05:26.380492+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:26.482379+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:26.922508+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:05:27.076032+00:00", "trade", 4.8891, 100.0]
["2026-10-02T17:05:29.086835+00:00", "trade", 4.895, 55.0]
["2026-10-02T17:05:29.377882+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:29.381768+00:00", "trade", 4.8962, 55.0]
["2026-10-02T17:05:29.382132+00:00", "trade", 4.8962, 1.0]
["2026-10-02T17:05:29.689339+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:30.002625+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:30.132048+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:30.909417+00:00", "trade", 4.9, 61.0]
["2026-10-02T17:05:30.909426+00:00", "trade", 4.895, 61.0]
["2026-10-02T17:05:30.910506+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:05:30.911820+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:05:31.140962+00:00", "trade", 4.8912, 6.0]
["2026-10-02T17:05:32.860675+00:00", "trade", 4.8986, 50.0]
["2026-10-02T17:05:33.768780+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:33.840736+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:34.298834+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:05:34.376311+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:34.376500+00:00", "trade", 4.9, 64.0]
["2026-10-02T17:05:34.376533+00:00", "trade", 4.895, 64.0]
["2026-10-02T17:05:34.376723+00:00", "trade", 4.895, 36.0]
["2026-10-02T17:05:34.415924+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:05:35.831742+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:05:35.842246+00:00", "trade", 4.8844, 100.0]
["2026-10-02T17:05:36.460458+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:36.581597+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:37.534020+00:00", "trade", 4.8909, 50.0]
["2026-10-02T17:05:39.155621+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:05:40.864268+00:00", "trade", 4.8961, 91.0]
["2026-10-02T17:05:40.864629+00:00", "trade", 4.8961, 1.0]
["2026-10-02T17:05:43.101418+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:46.962323+00:00", "trade", 4.8924, 1.0]
["2026-10-02T17:05:46.963382+00:00", "trade", 4.89, 18.0]
["2026-10-02T17:05:46.963436+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:05:47.254838+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:05:48.564673+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:05:49.713131+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:05:50.830613+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:50.911707+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:51.128963+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:51.690028+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:05:52.804778+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:52.876873+00:00", "trade", 4.8978, 205.0]
["2026-10-02T17:05:52.877233+00:00", "trade", 4.8978, 1.0]
["2026-10-02T17:05:52.942661+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:52.942731+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:53.094810+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:05:55.602931+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:05:55.774232+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:05:56.721877+00:00", "trade", 4.8929, 900.0]
["2026-10-02T17:05:57.053134+00:00", "trade", 4.8924, 1.0]
["2026-10-02T17:06:00.002644+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:01.183187+00:00", "trade", 4.8849, 100.0]
["2026-10-02T17:06:02.010264+00:00", "trade", 4.895, 60.0]
["2026-10-02T17:06:02.011349+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:06:03.204205+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:03.382427+00:00", "trade", 4.8964, 100.0]
["2026-10-02T17:06:03.428109+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:06:03.490918+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:03.554990+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:03.778387+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:04.134735+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:04.202431+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:07.589620+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:06:07.742023+00:00", "trade", 4.9, 250.0]
["2026-10-02T17:06:08.017895+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:08.018173+00:00", "trade", 4.895, 1000.0]
["2026-10-02T17:06:08.035982+00:00", "trade", 4.89, 1000.0]
["2026-10-02T17:06:08.061448+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:08.335206+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:06:09.024303+00:00", "trade", 4.895, 150.0]
["2026-10-02T17:06:09.096580+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:06:09.116921+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:09.604840+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:06:11.182032+00:00", "trade", 4.891, 300.0]
["2026-10-02T17:06:12.686421+00:00", "trade", 4.895, 150.0]
["2026-10-02T17:06:13.168447+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:06:13.169539+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:06:13.170907+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:06:13.511266+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:06:14.505024+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:06:15.133550+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:06:15.427121+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:06:15.663757+00:00", "trade", 4.893, 10.0]
["2026-10-02T17:06:16.854144+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:06:17.041767+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:18.024182+00:00", "trade", 4.8986, 4.0]
["2026-10-02T17:06:18.577081+00:00", "trade", 4.8962, 10.0]
["2026-10-02T17:06:18.868971+00:00", "trade", 4.8962, 100.0]
["2026-10-02T17:06:19.375626+00:00", "trade", 4.8999, 3.0]
["2026-10-02T17:06:22.249369+00:00", "trade", 4.8962, 15.0]
["2026-10-02T17:06:22.483477+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:06:23.973918+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:06:25.398797+00:00", "trade", 4.8959, 5.0]
["2026-10-02T17:06:26.805431+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:26.938252+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:06:26.941855+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:06:27.234920+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:06:27.235760+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:27.235775+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:27.374970+00:00", "trade", 4.8929, 100.0]
["2026-10-02T17:06:28.590821+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:06:29.698042+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:29.702682+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:06:29.707279+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:29.734870+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:29.792522+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:29.929819+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:30.002677+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:30.033676+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:30.051323+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:30.123311+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:06:30.568136+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:06:30.591815+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:30.706097+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:30.898184+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:31.066561+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:06:31.165380+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:31.165576+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:31.171710+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:31.177058+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:31.701737+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:32.927231+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:06:32.928056+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:33.414749+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:06:33.446250+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:36.873355+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:06:36.873364+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:06:36.873394+00:00", "trade", 4.895, 14.0]
["2026-10-02T17:06:36.873403+00:00", "trade", 4.89, 14.0]
["2026-10-02T17:06:36.876046+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:06:37.205538+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:06:37.205547+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:06:38.654405+00:00", "trade", 4.9, 70.0]
["2026-10-02T17:06:38.655499+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:06:38.656489+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:06:38.659126+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:06:39.520331+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:06:40.899814+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:40.970964+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:41.308177+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:41.595917+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:41.610401+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:41.823728+00:00", "trade", 4.8859, 200.0]
["2026-10-02T17:06:41.828415+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:41.944106+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:43.120631+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:43.164566+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:43.167796+00:00", "trade", 4.895, 101.0]
["2026-10-02T17:06:43.167808+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:06:43.168415+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:06:43.169398+00:00", "trade", 4.895, 21.0]
["2026-10-02T17:06:43.170902+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:06:43.172270+00:00", "trade", 4.89, 3.0]
["2026-10-02T17:06:43.172335+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:43.195234+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:43.421086+00:00", "trade", 4.9, 70.0]
["2026-10-02T17:06:44.006545+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:44.452026+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:45.671980+00:00", "trade", 4.8961, 2.0]
["2026-10-02T17:06:46.631483+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:06:46.822028+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:46.850135+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:46.850145+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:46.918693+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:47.329341+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:47.658542+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:06:47.658557+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:06:47.658575+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:06:47.658581+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:06:47.658593+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:06:47.658609+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:06:47.658759+00:00", "trade", 4.895, 30.0]
["2026-10-02T17:06:47.742459+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:47.742469+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:47.742472+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:06:47.742504+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:47.742514+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:47.742866+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:06:47.742925+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:47.742983+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:06:47.743010+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:06:47.743346+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:47.743696+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:06:47.747121+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:06:47.747569+00:00", "trade", 4.9, 96.0]
["2026-10-02T17:06:47.821091+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:48.680023+00:00", "trade", 4.8999, 3.0]
["2026-10-02T17:06:48.902270+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:48.903166+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:06:50.293312+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:50.293342+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:50.294565+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:50.693394+00:00", "trade", 4.897, 2.0]
["2026-10-02T17:06:52.525409+00:00", "trade", 4.8861, 300.0]
["2026-10-02T17:06:53.696048+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:06:54.674261+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:55.097920+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:55.097977+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:06:55.098456+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:55.203245+00:00", "trade", 4.9, 15.0]
["2026-10-02T17:06:55.203285+00:00", "trade", 4.895, 15.0]
["2026-10-02T17:06:55.203369+00:00", "trade", 4.895, 175.0]
["2026-10-02T17:06:55.656680+00:00", "trade", 4.8999, 400.0]
["2026-10-02T17:06:57.170213+00:00", "trade", 4.8999, 99.0]
["2026-10-02T17:06:57.171287+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:06:57.824805+00:00", "trade", 4.8979, 100.0]
["2026-10-02T17:06:57.827673+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:57.827673+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:06:58.642289+00:00", "trade", 4.8861, 1.0]
["2026-10-02T17:06:59.442097+00:00", "trade", 4.9, 3800.0]
["2026-10-02T17:07:00.002702+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:00.604701+00:00", "trade", 4.9, 14.0]
["2026-10-02T17:07:01.150807+00:00", "trade", 4.895, 150.0]
["2026-10-02T17:07:01.664328+00:00", "trade", 4.8977, 1.0]
["2026-10-02T17:07:01.955752+00:00", "trade", 4.8978, 250.0]
["2026-10-02T17:07:03.442335+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:07:04.501627+00:00", "trade", 4.8974, 15.0]
["2026-10-02T17:07:04.713259+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:07:04.835906+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:07:05.746558+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:07:05.750810+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:06.466171+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:07:07.289757+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:07:07.677337+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:07.790772+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:08.225095+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:07:09.239626+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:07:09.240718+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:07:09.898600+00:00", "trade", 4.898, 30000.0]
["2026-10-02T17:07:11.251416+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:07:14.453872+00:00", "trade", 4.895, 14.0]
["2026-10-02T17:07:14.469488+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:07:14.936593+00:00", "trade", 4.89, 40.0]
["2026-10-02T17:07:15.215237+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:16.659924+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:07:17.062835+00:00", "trade", 4.895, 16.0]
["2026-10-02T17:07:17.421369+00:00", "trade", 4.8874, 100.0]
["2026-10-02T17:07:18.280915+00:00", "trade", 4.8985, 3800.0]
["2026-10-02T17:07:19.029152+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:19.617946+00:00", "trade", 4.8999, 1.0]
["2026-10-02T17:07:21.244521+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:07:22.282286+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:07:22.653273+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:07:24.027580+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:07:24.713517+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:07:25.427789+00:00", "trade", 4.8999, 500.0]
["2026-10-02T17:07:25.934113+00:00", "trade", 4.8999, 20.0]
["2026-10-02T17:07:26.038420+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:07:26.039328+00:00", "trade", 4.895, 690.0]
["2026-10-02T17:07:26.547258+00:00", "trade", 4.8981, 300.0]
["2026-10-02T17:07:28.060984+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:07:28.078106+00:00", "trade", 4.9, 800.0]
["2026-10-02T17:07:28.732275+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:07:29.079520+00:00", "trade", 4.8941, 10.0]
["2026-10-02T17:07:29.213071+00:00", "trade", 4.8976, 50.0]
["2026-10-02T17:07:29.861385+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:29.900743+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:30.002731+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:30.548923+00:00", "trade", 4.8965, 1.0]
["2026-10-02T17:07:30.549724+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:30.550114+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:30.551188+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:07:30.645582+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:30.667108+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:07:30.725287+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:07:31.055412+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:32.085976+00:00", "trade", 4.895, 46.0]
["2026-10-02T17:07:32.086773+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:32.157792+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:32.317052+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:07:33.269133+00:00", "trade", 4.895, 45.0]
["2026-10-02T17:07:33.865260+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:07:34.480065+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:07:35.005464+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:07:35.474548+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:35.809034+00:00", "trade", 4.8965, 2.0]
["2026-10-02T17:07:36.515120+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:36.945066+00:00", "trade", 4.8965, 25.0]
["2026-10-02T17:07:37.817551+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:07:37.880099+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:37.880109+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:37.880389+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:07:37.880452+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:07:38.847891+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:07:39.297473+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:39.438710+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:39.746830+00:00", "trade", 4.9, 800.0]
["2026-10-02T17:07:40.070052+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:07:40.071264+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:07:40.424875+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:07:40.887679+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:40.888230+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:41.032634+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:41.110024+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:41.159832+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:43.852005+00:00", "trade", 4.8972, 100.0]
["2026-10-02T17:07:44.442051+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:44.442133+00:00", "trade", 4.895, 16.0]
["2026-10-02T17:07:44.442141+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:44.442196+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:44.444915+00:00", "trade", 4.895, 274.0]
["2026-10-02T17:07:44.444917+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:07:44.444921+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:07:44.448003+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:07:44.448003+00:00", "trade", 4.895, 11.0]
["2026-10-02T17:07:44.450658+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:07:44.451103+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:07:44.474307+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:44.474368+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:45.696906+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:07:46.221959+00:00", "trade", 4.8963, 10.0]
["2026-10-02T17:07:49.023341+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:07:49.172995+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:07:49.697844+00:00", "trade", 4.8941, 100.0]
["2026-10-02T17:07:49.730516+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:49.731077+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:49.931960+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:49.932186+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:49.963896+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:07:49.963966+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:50.476671+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:07:50.668320+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:07:50.668344+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:07:50.767532+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:07:50.934953+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:50.935740+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:51.768624+00:00", "trade", 4.89, 11.0]
["2026-10-02T17:07:51.904951+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:07:52.942836+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:07:53.067082+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:07:53.440220+00:00", "trade", 4.895, 102.0]
["2026-10-02T17:07:54.221452+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:54.262605+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:55.516564+00:00", "trade", 4.8999, 165.0]
["2026-10-02T17:07:55.517793+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:55.627624+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:55.880523+00:00", "trade", 4.8969, 204.0]
["2026-10-02T17:07:55.880884+00:00", "trade", 4.8969, 1.0]
["2026-10-02T17:07:56.929847+00:00", "trade", 4.8914, 2.0]
["2026-10-02T17:07:57.013719+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:57.025766+00:00", "trade", 4.8914, 1.0]
["2026-10-02T17:07:57.414242+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:07:59.371537+00:00", "trade", 4.8974, 50.0]
["2026-10-02T17:07:59.372818+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:07:59.969441+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:08:00.002750+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:00.855199+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:01.082349+00:00", "trade", 4.8878, 100.0]
["2026-10-02T17:08:01.343712+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:01.603432+00:00", "trade", 4.8937, 100.0]
["2026-10-02T17:08:01.650998+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:02.392779+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:02.393055+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:08:02.393100+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:08:02.393190+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:08:02.930918+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:08:03.514956+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:06.065208+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:08:06.519571+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:08:06.520791+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:06.662358+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:07.043566+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:08:07.341716+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:08.530405+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:08.557267+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:08:09.055866+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:09.145274+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:10.126024+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:08:10.804659+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:08:11.870297+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:08:13.503505+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:13.943300+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:08:13.947618+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:08:14.020666+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:14.022075+00:00", "trade", 4.895, 16.0]
["2026-10-02T17:08:14.092996+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:08:15.026632+00:00", "trade", 4.8901, 100.0]
["2026-10-02T17:08:15.998341+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:08:18.665373+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:19.821063+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:08:19.822160+00:00", "trade", 4.895, 7.0]
["2026-10-02T17:08:20.364002+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:22.508416+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:08:23.427610+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:24.104355+00:00", "trade", 4.8962, 155.0]
["2026-10-02T17:08:25.382103+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:25.382361+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:08:25.382370+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:08:25.382391+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:08:25.382421+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:08:25.382433+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:08:25.382454+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:08:25.382581+00:00", "trade", 4.895, 154.0]
["2026-10-02T17:08:25.383365+00:00", "trade", 4.895, 13.0]
["2026-10-02T17:08:25.387831+00:00", "trade", 4.8963, 1.0]
["2026-10-02T17:08:26.043789+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:08:27.167468+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:08:27.524021+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:08:29.100902+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:29.289641+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:29.291360+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:29.293848+00:00", "trade", 4.895, 90.0]
["2026-10-02T17:08:29.295111+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:08:29.296524+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:08:30.002774+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:30.248708+00:00", "trade", 4.895, 210.0]
["2026-10-02T17:08:30.330343+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:30.579126+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:30.991322+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:32.351440+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:32.522989+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:08:32.524117+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:08:33.283692+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:08:34.014008+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:08:34.022882+00:00", "trade", 4.895, 112.0]
["2026-10-02T17:08:34.028953+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:08:34.037343+00:00", "trade", 4.895, 58.0]
["2026-10-02T17:08:34.040336+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:08:34.040351+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:08:34.040486+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:08:34.042425+00:00", "trade", 4.895, 181.0]
["2026-10-02T17:08:34.597162+00:00", "trade", 4.895, 2000.0]
["2026-10-02T17:08:34.646495+00:00", "trade", 4.9, 50.0]
["2026-10-02T17:08:35.307041+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:08:36.885324+00:00", "trade", 4.8939, 10.0]
["2026-10-02T17:08:38.092329+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:08:38.092347+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:08:38.092479+00:00", "trade", 4.895, 90.0]
["2026-10-02T17:08:38.094257+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:08:41.934678+00:00", "trade", 4.895, 102.0]
["2026-10-02T17:08:44.321890+00:00", "trade", 4.8973, 98.0]
["2026-10-02T17:08:45.475509+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:45.601468+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:45.601755+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:08:45.601770+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:08:45.601779+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:08:45.601788+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:08:45.601917+00:00", "trade", 4.895, 70.0]
["2026-10-02T17:08:45.605322+00:00", "trade", 4.89, 3061.0]
["2026-10-02T17:08:45.607195+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:08:45.608251+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:08:46.021717+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:08:46.021771+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:08:46.523343+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:46.525608+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:08:46.527178+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:08:46.734949+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:08:46.760377+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:46.775314+00:00", "trade", 4.895, 12.0]
["2026-10-02T17:08:46.927515+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:08:47.022845+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:08:47.697112+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:47.698029+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:48.163515+00:00", "trade", 4.8887, 100.0]
["2026-10-02T17:08:48.738416+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:49.381567+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:08:49.382665+00:00", "trade", 4.9, 6.0]
["2026-10-02T17:08:49.584142+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:08:49.585648+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:08:49.588352+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:08:50.490033+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:08:51.150956+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:08:51.886060+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:08:56.324565+00:00", "trade", 4.8986, 1.0]
["2026-10-02T17:08:56.401949+00:00", "trade", 4.8986, 1.0]
["2026-10-02T17:08:56.979747+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:08:57.400004+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:08:58.996132+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:08:59.002359+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:09:00.002809+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:00.686859+00:00", "trade", 4.895, 19.0]
["2026-10-02T17:09:00.686867+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:01.970630+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:03.028000+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:03.627710+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:09:04.144063+00:00", "trade", 4.889, 100.0]
["2026-10-02T17:09:05.343538+00:00", "trade", 4.895, 6537.0]
["2026-10-02T17:09:05.343901+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:09:07.344660+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:09:11.012074+00:00", "trade", 4.8968, 100.0]
["2026-10-02T17:09:12.020919+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.021500+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.021656+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.021683+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:12.021686+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:12.021686+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:09:12.021701+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:12.021731+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.021731+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.021731+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.021801+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.022112+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.022128+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:12.022468+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:12.022519+00:00", "trade", 4.895, 374.0]
["2026-10-02T17:09:12.022708+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.022810+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:12.023150+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:12.023490+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:12.023833+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:12.028497+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:12.028500+00:00", "trade", 4.895, 199.0]
["2026-10-02T17:09:12.028687+00:00", "trade", 4.895, 26.0]
["2026-10-02T17:09:12.028687+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:09:12.028689+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:12.092994+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:09:12.100423+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.197955+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.198230+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:09:12.476268+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:12.642517+00:00", "trade", 4.8892, 100.0]
["2026-10-02T17:09:12.829213+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:13.031039+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:13.283914+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:09:13.973372+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:14.011508+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:14.069000+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:14.478571+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:09:14.804390+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:09:15.930809+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:16.257981+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:16.478115+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:16.478172+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:09:19.064437+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:20.011902+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:21.229561+00:00", "trade", 4.8913, 200.0]
["2026-10-02T17:09:22.956479+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:09:23.295483+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:09:23.632152+00:00", "trade", 4.8946, 200.0]
["2026-10-02T17:09:24.041706+00:00", "trade", 4.8968, 61.0]
["2026-10-02T17:09:25.125707+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:25.149453+00:00", "trade", 4.8894, 100.0]
["2026-10-02T17:09:25.520752+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:25.520817+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:25.590568+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:25.929756+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:25.976720+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:09:25.977823+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:09:26.404942+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:26.438261+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:27.290886+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:27.291387+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:27.291884+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:27.415937+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:27.417600+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:09:27.818189+00:00", "trade", 4.895, 110.0]
["2026-10-02T17:09:28.663054+00:00", "trade", 4.8967, 5.0]
["2026-10-02T17:09:28.970148+00:00", "trade", 4.895, 205.0]
["2026-10-02T17:09:29.489003+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:09:29.722500+00:00", "trade", 4.8909, 1000.0]
["2026-10-02T17:09:30.002837+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:30.859765+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:31.375821+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:09:35.901282+00:00", "trade", 4.895, 29.0]
["2026-10-02T17:09:35.906334+00:00", "trade", 4.895, 15.0]
["2026-10-02T17:09:35.911868+00:00", "trade", 4.895, 46.0]
["2026-10-02T17:09:36.152738+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:09:38.835159+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:40.407588+00:00", "trade", 4.89, 1100.0]
["2026-10-02T17:09:40.407647+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:40.407662+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:40.407662+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:40.407677+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:40.407697+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:40.408209+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:40.511710+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:40.511760+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:40.544591+00:00", "trade", 4.8945, 80.0]
["2026-10-02T17:09:40.674828+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:09:40.920396+00:00", "trade", 4.8945, 40.0]
["2026-10-02T17:09:41.339152+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:09:41.595535+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:41.787372+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:42.324380+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:43.037210+00:00", "trade", 4.8934, 3800.0]
["2026-10-02T17:09:43.069450+00:00", "trade", 4.8948, 100.0]
["2026-10-02T17:09:43.276959+00:00", "trade", 4.8902, 3000.0]
["2026-10-02T17:09:43.821871+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:09:43.821889+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:09:44.138657+00:00", "trade", 4.89, 112.0]
["2026-10-02T17:09:44.539970+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:44.683211+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:44.683251+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:44.868201+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:45.139761+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:09:45.688675+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:45.812304+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:46.084056+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:46.091957+00:00", "trade", 4.8962, 10.0]
["2026-10-02T17:09:46.711484+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:46.716341+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:47.588714+00:00", "trade", 4.8932, 3800.0]
["2026-10-02T17:09:47.686515+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:47.686524+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:09:48.071472+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:48.478333+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:09:48.479660+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:09:48.479711+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:09:48.479768+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:09:48.479795+00:00", "trade", 4.895, 296.0]
["2026-10-02T17:09:48.479814+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:48.479903+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:09:48.479924+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:09:48.480219+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:48.480282+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:48.480526+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:09:48.510254+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:09:48.510555+00:00", "trade", 4.895, 188.0]
["2026-10-02T17:09:48.510612+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:48.510657+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:48.511114+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:48.512077+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:48.558207+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:48.766347+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:09:48.800122+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:49.798747+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:09:50.733815+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:50.733935+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:50.735644+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:50.735779+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:50.909994+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:51.101800+00:00", "trade", 4.8899, 19.0]
["2026-10-02T17:09:51.106600+00:00", "trade", 4.8899, 17.0]
["2026-10-02T17:09:51.108879+00:00", "trade", 4.8899, 4.0]
["2026-10-02T17:09:51.110879+00:00", "trade", 4.8899, 3.0]
["2026-10-02T17:09:51.349145+00:00", "trade", 4.9, 9.0]
["2026-10-02T17:09:51.349166+00:00", "trade", 4.895, 9.0]
["2026-10-02T17:09:51.349193+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:09:51.349211+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:09:51.349220+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:09:51.349244+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:09:51.754369+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:51.882890+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:52.395669+00:00", "trade", 4.89, 102.0]
["2026-10-02T17:09:53.054755+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:53.559205+00:00", "trade", 4.895, 18.0]
["2026-10-02T17:09:54.635574+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:56.152154+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:56.335385+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:09:56.699284+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:56.700369+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:09:56.862933+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:09:58.142621+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:09:59.341921+00:00", "trade", 4.89, 9.0]
["2026-10-02T17:10:00.002857+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:00.289017+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:00.457113+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:02.707335+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:02.707340+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:02.707425+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:02.707430+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:02.707512+00:00", "trade", 4.89, 1600.0]
["2026-10-02T17:10:02.707525+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:03.456063+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:10:04.987200+00:00", "trade", 4.9, 19.0]
["2026-10-02T17:10:04.987206+00:00", "trade", 4.895, 19.0]
["2026-10-02T17:10:04.987237+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:04.987311+00:00", "trade", 4.895, 241.0]
["2026-10-02T17:10:04.987583+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:04.987643+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:04.987708+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:04.987768+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:04.987904+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:05.446547+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:10:05.726562+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:05.738710+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:10:06.480772+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:10:06.715847+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:06.716424+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:06.722965+00:00", "trade", 4.8902, 100.0]
["2026-10-02T17:10:07.328526+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:07.331999+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:07.352057+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:07.992567+00:00", "trade", 4.8901, 100.0]
["2026-10-02T17:10:08.214956+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:08.465498+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:08.573269+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:09.479240+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:10:10.001780+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.110217+00:00", "trade", 4.8907, 200.0]
["2026-10-02T17:10:10.726504+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:10:10.726507+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:10:10.726511+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.726555+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.726570+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.726596+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.726601+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.726616+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.726631+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.726631+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.727518+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:10:10.736930+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.737095+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:10.924772+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:11.406688+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:10:11.726561+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:12.700680+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:13.475199+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:13.489103+00:00", "trade", 4.8999, 1.0]
["2026-10-02T17:10:13.520261+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:13.705447+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:13.705510+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:10:13.705863+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:14.437826+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:14.437876+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:15.358329+00:00", "trade", 4.8958, 20.0]
["2026-10-02T17:10:15.649611+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:15.650172+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:15.654582+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:16.415348+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:10:16.416431+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:10:18.442348+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:10:19.354200+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:10:19.370619+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:10:19.370646+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:10:19.370655+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:10:19.370670+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:10:19.370781+00:00", "trade", 4.895, 13.0]
["2026-10-02T17:10:20.768112+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:10:21.926397+00:00", "trade", 4.8922, 100.0]
["2026-10-02T17:10:23.784620+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:10:23.868814+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:10:24.037790+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:24.485941+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:24.755268+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:24.953412+00:00", "trade", 4.9, 340.0]
["2026-10-02T17:10:24.953605+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:10:24.954639+00:00", "trade", 4.8971, 4635.0]
["2026-10-02T17:10:28.844814+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:10:28.979355+00:00", "trade", 4.8935, 100.0]
["2026-10-02T17:10:30.002880+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:30.902222+00:00", "trade", 4.8912, 100.0]
["2026-10-02T17:10:31.478102+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:10:32.503360+00:00", "trade", 4.8959, 100.0]
["2026-10-02T17:10:32.940883+00:00", "trade", 4.8918, 100.0]
["2026-10-02T17:10:33.260941+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:10:35.480420+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:10:35.922400+00:00", "trade", 4.8926, 30.0]
["2026-10-02T17:10:37.370023+00:00", "trade", 4.89, 500.0]
["2026-10-02T17:10:38.002464+00:00", "trade", 4.8958, 200.0]
["2026-10-02T17:10:38.471993+00:00", "trade", 4.8918, 100.0]
["2026-10-02T17:10:38.594231+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:10:39.003367+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:10:39.361929+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:10:40.438365+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:10:40.438380+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:10:40.438395+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:10:40.438416+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:10:40.485570+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:40.486397+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:40.703488+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:10:40.809431+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:40.874872+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:41.048435+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:41.285570+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:42.022380+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:10:42.169580+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:42.273231+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:42.273382+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:42.279657+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:42.751369+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:10:42.751440+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:43.379039+00:00", "trade", 4.8901, 5.0]
["2026-10-02T17:10:43.890000+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:10:43.890000+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:10:43.890055+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:43.890065+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:44.890056+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:44.891023+00:00", "trade", 4.895, 19.0]
["2026-10-02T17:10:45.310001+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:45.354868+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:45.355103+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:45.450686+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:45.450887+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:10:45.450899+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:10:45.450932+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:10:45.450965+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:10:45.451058+00:00", "trade", 4.895, 186.0]
["2026-10-02T17:10:46.169432+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:46.169490+00:00", "trade", 4.89, 11440.0]
["2026-10-02T17:10:46.215075+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:46.377432+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:46.521274+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:46.621788+00:00", "trade", 4.8952, 100.0]
["2026-10-02T17:10:46.622585+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:46.743173+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:47.207747+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:10:47.207775+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:10:47.207865+00:00", "trade", 4.895, 40.0]
["2026-10-02T17:10:47.839843+00:00", "trade", 4.895, 7.0]
["2026-10-02T17:10:48.176274+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:48.295673+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:48.296460+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:48.982925+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:10:50.329631+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:50.334267+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:50.383467+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:10:51.929892+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:10:52.534599+00:00", "trade", 4.898, 10.0]
["2026-10-02T17:10:52.570793+00:00", "trade", 4.8956, 249.0]
["2026-10-02T17:10:52.842902+00:00", "trade", 4.8981, 3677.0]
["2026-10-02T17:10:52.843263+00:00", "trade", 4.8981, 1.0]
["2026-10-02T17:10:53.748769+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:10:54.342752+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:10:54.874150+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:10:54.899804+00:00", "trade", 4.8999, 20.0]
["2026-10-02T17:10:55.040179+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:55.591033+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:10:56.730609+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:56.731857+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:10:57.076073+00:00", "trade", 4.895, 204.0]
["2026-10-02T17:11:00.002904+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:00.998581+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:11:02.335888+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:02.337502+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:02.385857+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:02.429431+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:02.479183+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:11:03.922436+00:00", "trade", 4.8951, 1.0]
["2026-10-02T17:11:04.155314+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:04.361785+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:11:04.417399+00:00", "trade", 4.8903, 10344.0]
["2026-10-02T17:11:05.695800+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:11:06.573271+00:00", "trade", 4.898, 100.0]
["2026-10-02T17:11:06.574371+00:00", "trade", 4.895, 7.0]
["2026-10-02T17:11:07.769542+00:00", "trade", 4.895, 142.0]
["2026-10-02T17:11:07.769654+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:07.770280+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:07.770791+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:08.518352+00:00", "trade", 4.895, 60.0]
["2026-10-02T17:11:08.532359+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:09.781680+00:00", "trade", 4.8939, 11.0]
["2026-10-02T17:11:09.782050+00:00", "trade", 4.8939, 1.0]
["2026-10-02T17:11:10.081312+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:10.229565+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:10.352873+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:10.584249+00:00", "trade", 4.8949, 1100.0]
["2026-10-02T17:11:12.151926+00:00", "trade", 4.8949, 10.0]
["2026-10-02T17:11:12.690769+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:12.778428+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:12.778779+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:13.749618+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:11:14.251184+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:14.251267+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:11:14.797634+00:00", "trade", 4.8939, 5.0]
["2026-10-02T17:11:15.852193+00:00", "trade", 4.8999, 203.0]
["2026-10-02T17:11:15.855892+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:11:15.855913+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:11:16.506539+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:11:16.535256+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:17.261931+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:17.262558+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:17.288966+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:17.291020+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:17.391720+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:11:17.393753+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:11:17.478661+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:11:17.478661+00:00", "trade", 4.89, 9.0]
["2026-10-02T17:11:17.478663+00:00", "trade", 4.89, 91.0]
["2026-10-02T17:11:17.478757+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:17.479203+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:17.553064+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:18.034594+00:00", "trade", 4.895, 5070.0]
["2026-10-02T17:11:18.481454+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:19.151458+00:00", "trade", 4.895, 1575.0]
["2026-10-02T17:11:19.202114+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:11:19.202902+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:19.940029+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:11:20.203098+00:00", "trade", 4.895, 9.0]
["2026-10-02T17:11:21.923554+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:21.996693+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:22.034647+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:11:22.066514+00:00", "trade", 4.8949, 400.0]
["2026-10-02T17:11:22.069346+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:22.071927+00:00", "trade", 4.895, 892.0]
["2026-10-02T17:11:22.325310+00:00", "trade", 4.895, 150.0]
["2026-10-02T17:11:22.479584+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:11:23.801290+00:00", "trade", 4.8939, 16.0]
["2026-10-02T17:11:24.846485+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:11:25.492829+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:11:26.447130+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:11:27.721070+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:30.002933+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:33.563433+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:11:33.564652+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:34.477832+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:11:34.822136+00:00", "trade", 4.894, 100.0]
["2026-10-02T17:11:34.867394+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:11:34.867934+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:36.219548+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:11:36.344517+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:11:37.107050+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:37.242683+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:37.590512+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:11:37.664677+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:37.664748+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:38.185367+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:11:38.185376+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:11:38.327115+00:00", "trade", 4.8986, 2.0]
["2026-10-02T17:11:39.435729+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:11:39.995117+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:11:41.016993+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:41.143121+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:11:41.969393+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:11:42.001912+00:00", "trade", 4.894, 100.0]
["2026-10-02T17:11:42.246806+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:11:42.576791+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:42.577253+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:42.577263+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:42.577603+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:42.577799+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:42.577809+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:42.577813+00:00", "trade", 4.89, 13.0]
["2026-10-02T17:11:42.577816+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:11:42.580047+00:00", "trade", 4.895, 110.0]
["2026-10-02T17:11:42.581313+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:11:42.716294+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:42.762883+00:00", "trade", 4.8901, 50.0]
["2026-10-02T17:11:43.327238+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:43.594620+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:44.201464+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:44.201530+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:45.531478+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:11:45.532744+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:11:45.576970+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:11:46.346685+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:11:46.346685+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:11:46.346686+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.346737+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.346751+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.346762+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.346807+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.346812+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.346812+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.346857+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.347245+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:11:46.347488+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.347959+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.353653+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.357617+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.381158+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.381449+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.381504+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.381574+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:46.725097+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:47.019729+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:47.186501+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:47.193262+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:47.346737+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:48.733479+00:00", "trade", 4.8908, 12.0]
["2026-10-02T17:11:49.202960+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:11:49.338517+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:11:50.047201+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:50.053245+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:50.163392+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:50.163443+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:50.163453+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:50.287907+00:00", "trade", 4.8939, 2000.0]
["2026-10-02T17:11:50.578922+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:52.292079+00:00", "trade", 4.8949, 10.0]
["2026-10-02T17:11:52.531707+00:00", "trade", 4.8932, 9.0]
["2026-10-02T17:11:52.532071+00:00", "trade", 4.8932, 1.0]
["2026-10-02T17:11:52.907385+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:52.913494+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:53.103642+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:11:53.518311+00:00", "trade", 4.895, 16.0]
["2026-10-02T17:11:53.518702+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:11:54.199878+00:00", "trade", 4.8926, 373.0]
["2026-10-02T17:11:55.225137+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:55.955217+00:00", "trade", 4.895, 75.0]
["2026-10-02T17:11:55.956251+00:00", "trade", 4.895, 18.0]
["2026-10-02T17:11:56.761457+00:00", "trade", 4.9, 21.0]
["2026-10-02T17:11:58.080301+00:00", "trade", 4.8999, 4081.0]
["2026-10-02T17:11:58.081413+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:11:58.630611+00:00", "trade", 4.8999, 1.0]
["2026-10-02T17:11:59.164333+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:11:59.202080+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:59.288987+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:59.291157+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:59.480217+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:59.480280+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:11:59.631427+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:59.698818+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:11:59.698886+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:11:59.781675+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:00.002958+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:00.140243+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:00.849088+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:12:00.849156+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:01.342491+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:01.349011+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:01.493224+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:01.495229+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:01.495279+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:01.495603+00:00", "trade", 4.895, 150.0]
["2026-10-02T17:12:01.576984+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:02.041319+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:02.484700+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:12:02.682446+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:02.682481+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:02.682531+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:02.682546+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:02.682546+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:02.682571+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:02.682601+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:04.007720+00:00", "trade", 4.8901, 1.0]
["2026-10-02T17:12:04.386828+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:04.395088+00:00", "trade", 4.8948, 100.0]
["2026-10-02T17:12:05.307746+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:05.307810+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:05.735885+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:06.214208+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:12:06.964182+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:12:08.187629+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:12:10.923494+00:00", "trade", 4.8941, 1500.0]
["2026-10-02T17:12:11.249129+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:11.261135+00:00", "trade", 4.894, 200.0]
["2026-10-02T17:12:11.266301+00:00", "trade", 4.894, 100.0]
["2026-10-02T17:12:11.268133+00:00", "trade", 4.894, 100.0]
["2026-10-02T17:12:11.270595+00:00", "trade", 4.894, 100.0]
["2026-10-02T17:12:11.271147+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:12.227765+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:12:12.924575+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:12:14.021944+00:00", "trade", 4.894, 1.0]
["2026-10-02T17:12:14.117136+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:12:14.893771+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:16.589842+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:12:16.705286+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:12:17.400202+00:00", "trade", 4.8974, 10000.0]
["2026-10-02T17:12:17.832613+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:12:18.148509+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:18.149646+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:12:18.150010+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:12:18.283295+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:21.521890+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:22.644928+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:22.644943+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:22.645005+00:00", "trade", 4.89, 800.0]
["2026-10-02T17:12:22.645510+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:22.645635+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:22.646126+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:22.701413+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:23.381591+00:00", "trade", 4.8941, 39.0]
["2026-10-02T17:12:23.471706+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:25.096564+00:00", "trade", 4.8901, 1912.0]
["2026-10-02T17:12:25.234467+00:00", "trade", 4.895, 1940.0]
["2026-10-02T17:12:25.312689+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:25.984358+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:26.042030+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:12:26.276282+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:12:27.426506+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:29.277306+00:00", "trade", 4.895, 11.0]
["2026-10-02T17:12:30.002984+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:30.276892+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:12:31.338474+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:33.114693+00:00", "trade", 4.8901, 3974.0]
["2026-10-02T17:12:33.115454+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:33.115773+00:00", "trade", 4.895, 7.0]
["2026-10-02T17:12:33.321619+00:00", "trade", 4.894, 300.0]
["2026-10-02T17:12:33.326478+00:00", "trade", 4.894, 100.0]
["2026-10-02T17:12:33.328460+00:00", "trade", 4.894, 400.0]
["2026-10-02T17:12:33.330508+00:00", "trade", 4.894, 300.0]
["2026-10-02T17:12:33.332721+00:00", "trade", 4.894, 300.0]
["2026-10-02T17:12:33.334937+00:00", "trade", 4.894, 200.0]
["2026-10-02T17:12:33.337106+00:00", "trade", 4.894, 100.0]
["2026-10-02T17:12:33.462763+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:12:33.462862+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:12:33.462940+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:12:33.462997+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:12:33.463957+00:00", "trade", 4.895, 964.0]
["2026-10-02T17:12:34.599478+00:00", "trade", 4.89, 50.0]
["2026-10-02T17:12:35.401953+00:00", "trade", 4.894, 38.0]
["2026-10-02T17:12:36.477046+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:12:36.815694+00:00", "trade", 4.8999, 204.0]
["2026-10-02T17:12:38.401384+00:00", "trade", 4.895, 34.0]
["2026-10-02T17:12:39.096147+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:39.722459+00:00", "trade", 4.894, 5.0]
["2026-10-02T17:12:41.309093+00:00", "trade", 4.8999, 26.0]
["2026-10-02T17:12:41.669443+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:41.669628+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:41.669654+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:12:41.669657+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:12:41.669660+00:00", "trade", 4.89, 301.0]
["2026-10-02T17:12:41.669688+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:41.669714+00:00", "trade", 4.89, 436.0]
["2026-10-02T17:12:41.669741+00:00", "trade", 4.89, 1000.0]
["2026-10-02T17:12:41.669747+00:00", "trade", 4.89, 122.0]
["2026-10-02T17:12:41.669747+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:12:41.669774+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:12:41.669778+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:41.669812+00:00", "trade", 4.89, 48.0]
["2026-10-02T17:12:41.669814+00:00", "trade", 4.89, 6.0]
["2026-10-02T17:12:41.669899+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:41.669946+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:12:41.669949+00:00", "trade", 4.89, 535.0]
["2026-10-02T17:12:41.669954+00:00", "trade", 4.89, 248.0]
["2026-10-02T17:12:41.669954+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:12:41.669959+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:12:41.669959+00:00", "trade", 4.89, 205.0]
["2026-10-02T17:12:41.669959+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:12:41.669964+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:12:41.669964+00:00", "trade", 4.89, 3.0]
["2026-10-02T17:12:41.669967+00:00", "trade", 4.89, 40.0]
["2026-10-02T17:12:41.669971+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:12:41.669971+00:00", "trade", 4.89, 500.0]
["2026-10-02T17:12:41.670064+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:12:41.670139+00:00", "trade", 4.89, 409.0]
["2026-10-02T17:12:41.670139+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:12:41.670141+00:00", "trade", 4.89, 500.0]
["2026-10-02T17:12:41.670144+00:00", "trade", 4.89, 22.0]
["2026-10-02T17:12:41.670190+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:12:41.670190+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670190+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670193+00:00", "trade", 4.89, 22.0]
["2026-10-02T17:12:41.670193+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:12:41.670194+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670196+00:00", "trade", 4.89, 600.0]
["2026-10-02T17:12:41.670205+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670210+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670210+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670210+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670210+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670210+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670215+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670215+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670215+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670217+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:12:41.670217+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:12:41.670220+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670220+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670220+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670220+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670220+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670223+00:00", "trade", 4.89, 15.0]
["2026-10-02T17:12:41.670223+00:00", "trade", 4.89, 90.0]
["2026-10-02T17:12:41.670225+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670226+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:12:41.670226+00:00", "trade", 4.89, 6.0]
["2026-10-02T17:12:41.670247+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:12:41.670253+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:12:41.670325+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670380+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670382+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:12:41.670385+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:12:41.670385+00:00", "trade", 4.89, 159.0]
["2026-10-02T17:12:41.670388+00:00", "trade", 4.89, 162.0]
["2026-10-02T17:12:41.670415+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670415+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670420+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:12:41.670454+00:00", "trade", 4.89, 35.0]
["2026-10-02T17:12:41.670456+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.670480+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.670496+00:00", "trade", 4.89, 6.0]
["2026-10-02T17:12:41.670520+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.670529+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:12:41.670575+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.670645+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.670650+00:00", "trade", 4.89, 34.0]
["2026-10-02T17:12:41.670674+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:12:41.670740+00:00", "trade", 4.89, 84.0]
["2026-10-02T17:12:41.670856+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.670966+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.670992+00:00", "trade", 4.885, 156.0]
["2026-10-02T17:12:41.671036+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.671051+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.671122+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.671894+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:12:41.671943+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:12:41.672014+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.672024+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.672079+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.672084+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.672229+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.672239+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.672289+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.672526+00:00", "trade", 4.885, 24.0]
["2026-10-02T17:12:41.673743+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.673801+00:00", "trade", 4.88, 2.0]
["2026-10-02T17:12:41.682719+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.685150+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.696322+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.696397+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.696422+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.696437+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.696454+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:12:41.696454+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:12:41.696463+00:00", "trade", 4.89, 1190.0]
["2026-10-02T17:12:41.696818+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.696902+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:12:41.699905+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.705292+00:00", "trade", 4.885, 35.0]
["2026-10-02T17:12:41.734621+00:00", "trade", 4.885, 12.0]
["2026-10-02T17:12:41.771841+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.771841+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.772543+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.818061+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:41.951725+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:42.114849+00:00", "trade", 4.89, 15.0]
["2026-10-02T17:12:42.660696+00:00", "trade", 4.8938, 100.0]
["2026-10-02T17:12:42.670245+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:42.670526+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:42.702738+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:42.727136+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:42.764264+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:42.805214+00:00", "trade", 4.8899, 20.0]
["2026-10-02T17:12:43.402824+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:12:43.654968+00:00", "trade", 4.887, 20.0]
["2026-10-02T17:12:43.695130+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:43.714997+00:00", "trade", 4.885, 4000.0]
["2026-10-02T17:12:44.116047+00:00", "trade", 4.8851, 4.0]
["2026-10-02T17:12:44.116408+00:00", "trade", 4.8851, 1.0]
["2026-10-02T17:12:44.469972+00:00", "trade", 4.885, 1912.0]
["2026-10-02T17:12:44.472278+00:00", "trade", 4.885, 1940.0]
["2026-10-02T17:12:44.942850+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:12:45.419106+00:00", "trade", 4.89, 4.0]
["2026-10-02T17:12:45.459661+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:12:47.262056+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:12:47.394151+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:12:47.700226+00:00", "trade", 4.8936, 56.0]
["2026-10-02T17:12:48.267821+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:49.125631+00:00", "trade", 4.8936, 3.0]
["2026-10-02T17:12:49.650068+00:00", "trade", 4.8871, 20.0]
["2026-10-02T17:12:50.213603+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:50.590370+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:12:50.590445+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:50.652844+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:50.678723+00:00", "trade", 4.885, 800.0]
["2026-10-02T17:12:50.761462+00:00", "trade", 4.8936, 100.0]
["2026-10-02T17:12:51.679755+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:12:51.681964+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:51.682405+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:51.682821+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:51.682966+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:51.683001+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:52.021913+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:56.881608+00:00", "trade", 4.8935, 87.0]
["2026-10-02T17:12:58.291834+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:12:58.513380+00:00", "trade", 4.8886, 50.0]
["2026-10-02T17:12:58.514459+00:00", "trade", 4.885, 3.0]
["2026-10-02T17:12:59.879308+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:00.003009+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:00.651046+00:00", "trade", 4.8933, 100.0]
["2026-10-02T17:13:01.245997+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:01.421305+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:13:01.573116+00:00", "trade", 4.8928, 10.0]
["2026-10-02T17:13:01.851371+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:13:02.082507+00:00", "trade", 4.8924, 3.0]
["2026-10-02T17:13:02.970673+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:03.980894+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:13:03.981919+00:00", "trade", 4.88, 13.0]
["2026-10-02T17:13:04.284716+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:13:04.644279+00:00", "trade", 4.8853, 9.0]
["2026-10-02T17:13:04.644643+00:00", "trade", 4.8853, 1.0]
["2026-10-02T17:13:05.624604+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:13:05.626589+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:13:10.242247+00:00", "trade", 4.8861, 220.0]
["2026-10-02T17:13:10.545476+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:11.987980+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:12.178092+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:12.178132+00:00", "trade", 4.89, 40000.0]
["2026-10-02T17:13:12.178731+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:13:12.179266+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:13:12.191840+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:13.100768+00:00", "trade", 4.8851, 400.0]
["2026-10-02T17:13:13.482806+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:13:13.993449+00:00", "trade", 4.89, 26.0]
["2026-10-02T17:13:15.222630+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:15.222884+00:00", "trade", 4.885, 2.0]
["2026-10-02T17:13:15.222908+00:00", "trade", 4.88, 2.0]
["2026-10-02T17:13:16.531541+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:16.629504+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:17.371451+00:00", "trade", 4.8852, 10.0]
["2026-10-02T17:13:17.910915+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:17.920342+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:17.924653+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:17.924810+00:00", "trade", 4.89, 36.0]
["2026-10-02T17:13:17.924810+00:00", "trade", 4.89, 24.0]
["2026-10-02T17:13:17.924813+00:00", "trade", 4.89, 40.0]
["2026-10-02T17:13:17.924822+00:00", "trade", 4.89, 11.0]
["2026-10-02T17:13:17.925414+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:17.925414+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:17.929048+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:18.503336+00:00", "trade", 4.89, 53.0]
["2026-10-02T17:13:18.504353+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:18.504353+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:18.543238+00:00", "trade", 4.89, 75.0]
["2026-10-02T17:13:23.661432+00:00", "trade", 4.888, 10.0]
["2026-10-02T17:13:26.118380+00:00", "trade", 4.885, 600.0]
["2026-10-02T17:13:26.859822+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:13:27.625662+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:27.625686+00:00", "trade", 4.885, 800.0]
["2026-10-02T17:13:27.625747+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:27.763851+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:28.367921+00:00", "trade", 4.8899, 50.0]
["2026-10-02T17:13:28.367994+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:28.565394+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:30.003037+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:30.187275+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:30.189739+00:00", "trade", 4.8877, 5.0]
["2026-10-02T17:13:30.238186+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:30.238191+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:32.571977+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:32.572041+00:00", "trade", 4.885, 1000.0]
["2026-10-02T17:13:34.842151+00:00", "trade", 4.8928, 100.0]
["2026-10-02T17:13:34.847248+00:00", "trade", 4.8928, 100.0]
["2026-10-02T17:13:35.681229+00:00", "trade", 4.8928, 100.0]
["2026-10-02T17:13:36.528882+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:36.970123+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:38.210695+00:00", "trade", 4.8878, 50.0]
["2026-10-02T17:13:38.211889+00:00", "trade", 4.885, 14.0]
["2026-10-02T17:13:38.700843+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:39.213084+00:00", "trade", 4.8919, 100.0]
["2026-10-02T17:13:41.595523+00:00", "trade", 4.8819, 30.0]
["2026-10-02T17:13:41.641936+00:00", "trade", 4.8918, 5.0]
["2026-10-02T17:13:41.708478+00:00", "trade", 4.885, 20.0]
["2026-10-02T17:13:41.708556+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:13:42.355113+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:42.742270+00:00", "trade", 4.8867, 5.0]
["2026-10-02T17:13:42.953182+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:43.290078+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:13:45.499637+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:13:45.500740+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:13:45.666648+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:13:46.499553+00:00", "trade", 4.885, 204.0]
["2026-10-02T17:13:46.502244+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:13:46.751959+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:13:47.196655+00:00", "trade", 4.8878, 40.0]
["2026-10-02T17:13:47.995149+00:00", "trade", 4.8851, 2.0]
["2026-10-02T17:13:47.995515+00:00", "trade", 4.8851, 1.0]
["2026-10-02T17:13:48.107015+00:00", "trade", 4.885, 4200.0]
["2026-10-02T17:13:48.326248+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:48.451037+00:00", "trade", 4.885, 108.0]
["2026-10-02T17:13:48.451110+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:48.523537+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:48.692797+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:13:49.006856+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:13:49.758743+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:49.907506+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:13:50.073853+00:00", "trade", 4.8868, 20.0]
["2026-10-02T17:13:50.265198+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:13:50.265234+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:50.265262+00:00", "trade", 4.885, 2123.0]
["2026-10-02T17:13:50.269845+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:50.270286+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:50.848591+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:13:51.180783+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:52.115771+00:00", "trade", 4.885, 23.0]
["2026-10-02T17:13:52.868839+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:13:52.870300+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:13:53.206098+00:00", "trade", 4.885, 164.0]
["2026-10-02T17:13:53.207400+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:13:53.208861+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:13:53.210084+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:53.485953+00:00", "trade", 4.8915, 50.0]
["2026-10-02T17:13:54.119327+00:00", "trade", 4.885, 20.0]
["2026-10-02T17:13:55.273222+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:13:56.114258+00:00", "trade", 4.8899, 51.0]
["2026-10-02T17:13:56.968980+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:13:56.969775+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:56.970086+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:13:57.057734+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:58.912139+00:00", "trade", 4.8889, 1.0]
["2026-10-02T17:13:59.345325+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:13:59.399519+00:00", "trade", 4.885, 1000.0]
["2026-10-02T17:13:59.400565+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:14:00.003056+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:00.108251+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:00.185034+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:02.340165+00:00", "trade", 4.8828, 50.0]
["2026-10-02T17:14:02.341257+00:00", "trade", 4.885, 2.0]
["2026-10-02T17:14:02.669022+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:02.669034+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:14:02.669042+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:02.669679+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:02.674039+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:02.686825+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:04.015486+00:00", "trade", 4.8899, 197.0]
["2026-10-02T17:14:04.441237+00:00", "trade", 4.8932, 24.0]
["2026-10-02T17:14:04.706031+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:04.835915+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:05.213911+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:14:05.214026+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:05.216729+00:00", "trade", 4.885, 700.0]
["2026-10-02T17:14:06.061413+00:00", "trade", 4.8888, 100.0]
["2026-10-02T17:14:10.519255+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:10.519305+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:11.708110+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:11.849703+00:00", "trade", 4.8867, 8.0]
["2026-10-02T17:14:11.850070+00:00", "trade", 4.8867, 1.0]
["2026-10-02T17:14:11.850813+00:00", "trade", 4.885, 3.0]
["2026-10-02T17:14:12.496793+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:14:12.497264+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:12.570285+00:00", "trade", 4.885, 500.0]
["2026-10-02T17:14:12.581204+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:12.600780+00:00", "trade", 4.885, 300.0]
["2026-10-02T17:14:13.674029+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:14:14.479900+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:14:16.079116+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:16.337584+00:00", "trade", 4.885, 13.0]
["2026-10-02T17:14:16.338679+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:14:18.241795+00:00", "trade", 4.8931, 100.0]
["2026-10-02T17:14:19.501103+00:00", "trade", 4.885, 1900.0]
["2026-10-02T17:14:19.502180+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:14:23.200979+00:00", "trade", 4.8931, 100.0]
["2026-10-02T17:14:25.278267+00:00", "trade", 4.888, 500.0]
["2026-10-02T17:14:26.479456+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:14:26.862777+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:27.237725+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:27.237785+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:29.290888+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:29.292462+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:29.446382+00:00", "trade", 4.88, 400.0]
["2026-10-02T17:14:29.746545+00:00", "trade", 4.8851, 100.0]
["2026-10-02T17:14:30.003083+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:32.695238+00:00", "trade", 4.8898, 10.0]
["2026-10-02T17:14:33.811240+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:14:33.811243+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:14:33.819029+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:14:33.869708+00:00", "trade", 4.885, 600.0]
["2026-10-02T17:14:34.033172+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:35.276753+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:35.277039+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:35.277094+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:35.283578+00:00", "trade", 4.885, 90.0]
["2026-10-02T17:14:35.284895+00:00", "trade", 4.88, 25.0]
["2026-10-02T17:14:35.286227+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:14:35.287611+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:14:35.624238+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:14:35.902626+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:14:35.906400+00:00", "trade", 4.885, 146.0]
["2026-10-02T17:14:35.910983+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:14:35.916050+00:00", "trade", 4.885, 76.0]
["2026-10-02T17:14:35.921180+00:00", "trade", 4.885, 228.0]
["2026-10-02T17:14:36.030192+00:00", "trade", 4.885, 250.0]
["2026-10-02T17:14:36.906869+00:00", "trade", 4.8902, 166.0]
["2026-10-02T17:14:36.906933+00:00", "trade", 4.891, 13.0]
["2026-10-02T17:14:37.241810+00:00", "trade", 4.893, 100.0]
["2026-10-02T17:14:41.186116+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:41.186712+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:41.272446+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:41.272502+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:41.903479+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:42.040139+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.229039+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.229455+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.229893+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:14:43.230022+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.230056+00:00", "trade", 4.88, 300.0]
["2026-10-02T17:14:43.231659+00:00", "trade", 4.88, 56.0]
["2026-10-02T17:14:43.234242+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.234247+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.234322+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.235284+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.239270+00:00", "trade", 4.885, 505.0]
["2026-10-02T17:14:43.245042+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.245599+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.245603+00:00", "trade", 4.88, 14.0]
["2026-10-02T17:14:43.245606+00:00", "trade", 4.88, 65.0]
["2026-10-02T17:14:43.246478+00:00", "trade", 4.88, 75.0]
["2026-10-02T17:14:43.254986+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.259117+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:14:43.260875+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.267115+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.313626+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.325940+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.326101+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:14:43.326105+00:00", "trade", 4.885, 500.0]
["2026-10-02T17:14:43.326192+00:00", "trade", 4.88, 68.0]
["2026-10-02T17:14:43.326231+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.327408+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.328050+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.334505+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.354167+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.361916+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.369699+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.369749+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.407445+00:00", "trade", 4.88, 64.0]
["2026-10-02T17:14:43.410657+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.415368+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.510820+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.524062+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.545848+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.570923+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.636965+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.637562+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.674754+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:14:43.674754+00:00", "trade", 4.885, 1000.0]
["2026-10-02T17:14:43.674841+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.674848+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:14:43.674863+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:14:43.675387+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.675818+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.700281+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.707057+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.718870+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.719337+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.728163+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.730222+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.730423+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.733373+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:14:43.734392+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.740417+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.740893+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.751623+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.851832+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.859355+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.877588+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.886805+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.904648+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.909940+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.962786+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.962836+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:43.979095+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.109141+00:00", "trade", 4.885, 600.0]
["2026-10-02T17:14:44.261663+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.261668+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.261678+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.261713+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:14:44.261716+00:00", "trade", 4.88, 272.0]
["2026-10-02T17:14:44.261719+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:14:44.261719+00:00", "trade", 4.88, 228.0]
["2026-10-02T17:14:44.262320+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:14:44.262386+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:14:44.262477+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:14:44.266198+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.266259+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.372697+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.459403+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.461496+00:00", "trade", 4.8807, 332.0]
["2026-10-02T17:14:44.465899+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.465959+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.466460+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.466791+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.467067+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.467122+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.546000+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.546055+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.616342+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.617309+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.693375+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.800210+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.806896+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.862298+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.863185+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.890560+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:44.935296+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.207394+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.208522+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.271472+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.272364+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.281928+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:14:45.284392+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.288898+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.500818+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.506912+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.526819+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.551533+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.557222+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.566750+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.566815+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.566840+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.566988+00:00", "trade", 4.885, 19.0]
["2026-10-02T17:14:45.566997+00:00", "trade", 4.88, 19.0]
["2026-10-02T17:14:45.567024+00:00", "trade", 4.885, 300.0]
["2026-10-02T17:14:45.567054+00:00", "trade", 4.885, 2.0]
["2026-10-02T17:14:45.567060+00:00", "trade", 4.88, 300.0]
["2026-10-02T17:14:45.567078+00:00", "trade", 4.885, 25.0]
["2026-10-02T17:14:45.567087+00:00", "trade", 4.88, 2.0]
["2026-10-02T17:14:45.567096+00:00", "trade", 4.88, 25.0]
["2026-10-02T17:14:45.567106+00:00", "trade", 4.885, 20.0]
["2026-10-02T17:14:45.567127+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:14:45.567136+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:14:45.567145+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:14:45.567370+00:00", "trade", 4.885, 1524.0]
["2026-10-02T17:14:45.567577+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.567872+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.577736+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.627309+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.627810+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.691441+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.709670+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:45.812099+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.075611+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.188149+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.258155+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.264566+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.266846+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.454458+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.454588+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.455014+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.455385+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.506888+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.512491+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.513408+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.534027+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.619180+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:46.619185+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:47.312886+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:47.338272+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:47.521734+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:47.572780+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:47.792999+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:47.793060+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:49.042990+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:50.424384+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:50.534917+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:50.534977+00:00", "trade", 4.885, 6.0]
["2026-10-02T17:14:50.541842+00:00", "trade", 4.885, 3.0]
["2026-10-02T17:14:50.548040+00:00", "trade", 4.885, 9.0]
["2026-10-02T17:14:50.625081+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:50.653008+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:51.456416+00:00", "trade", 4.8821, 1000.0]
["2026-10-02T17:14:52.017714+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:14:52.018775+00:00", "trade", 4.885, 18.0]
["2026-10-02T17:14:52.593269+00:00", "trade", 4.8899, 450.0]
["2026-10-02T17:14:53.206998+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:53.939737+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:53.939783+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:53.939793+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:53.939863+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:53.940103+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:53.941181+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:53.946263+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:54.523736+00:00", "trade", 4.885, 200.0]
["2026-10-02T17:14:54.564369+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:54.565006+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:54.565652+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:54.565713+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:54.569688+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:14:54.569742+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:54.569747+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:54.570078+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:54.961743+00:00", "trade", 4.8926, 14.0]
["2026-10-02T17:14:55.292059+00:00", "trade", 4.885, 1000.0]
["2026-10-02T17:14:55.621872+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:55.930191+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:56.465281+00:00", "trade", 4.885, 500.0]
["2026-10-02T17:14:56.940075+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:57.367894+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:57.367946+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:14:57.369302+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:57.370334+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:57.535267+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:58.874358+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:14:58.874424+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:14:59.281666+00:00", "trade", 4.8901, 100.0]
["2026-10-02T17:14:59.285093+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:59.613848+00:00", "trade", 4.8801, 100.0]
["2026-10-02T17:14:59.613925+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:59.614547+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:59.615023+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:59.694161+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:14:59.946472+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:00.003102+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:00.385849+00:00", "trade", 4.885, 32.0]
["2026-10-02T17:15:00.386610+00:00", "trade", 4.8805, 2968.0]
["2026-10-02T17:15:00.577619+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:15:01.264757+00:00", "trade", 4.88, 93.0]
["2026-10-02T17:15:02.024574+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:02.041891+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:02.595948+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:15:04.245023+00:00", "trade", 4.885, 8.0]
["2026-10-02T17:15:04.839148+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:15:04.981236+00:00", "trade", 4.8924, 100.0]
["2026-10-02T17:15:05.297356+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:05.298794+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:06.462172+00:00", "trade", 4.885, 267.0]
["2026-10-02T17:15:07.582377+00:00", "trade", 4.8924, 44.0]
["2026-10-02T17:15:07.585107+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:07.636670+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:07.636870+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:07.909624+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:08.251593+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:08.251600+00:00", "trade", 4.88, 250.0]
["2026-10-02T17:15:08.251604+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:08.251605+00:00", "trade", 4.88, 8.0]
["2026-10-02T17:15:08.251605+00:00", "trade", 4.88, 542.0]
["2026-10-02T17:15:08.251724+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:08.252420+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:08.252596+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:08.254441+00:00", "trade", 4.88, 22.0]
["2026-10-02T17:15:08.338586+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:08.384354+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:09.123805+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:09.565373+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:15:09.585738+00:00", "trade", 4.8801, 1.0]
["2026-10-02T17:15:12.280224+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:12.339280+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:12.520582+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:12.562253+00:00", "trade", 4.8897, 1.0]
["2026-10-02T17:15:12.715124+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:12.715601+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:12.975128+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:13.021383+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:13.104510+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:15:13.711319+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:15:14.020833+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:14.312708+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:14.314437+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:14.402030+00:00", "trade", 4.8923, 100.0]
["2026-10-02T17:15:14.497743+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:14.522193+00:00", "trade", 4.8923, 20.0]
["2026-10-02T17:15:14.548960+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:14.828148+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:15:14.950852+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.001427+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.125147+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.284115+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.442071+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.624001+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:15:15.624004+00:00", "trade", 4.88, 53.0]
["2026-10-02T17:15:15.624034+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.624591+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.624711+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.624746+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.723416+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.723797+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:15.772438+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:16.293774+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:16.294480+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:16.294756+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:16.846180+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:15:17.100780+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:17.383358+00:00", "trade", 4.885, 9.0]
["2026-10-02T17:15:17.404748+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:15:17.513883+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:18.368163+00:00", "trade", 4.885, 3.0]
["2026-10-02T17:15:19.038703+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:19.039159+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:19.188470+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:19.222458+00:00", "trade", 4.8872, 2.0]
["2026-10-02T17:15:19.736715+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:19.837720+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:19.967118+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:15:20.965445+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:20.974021+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:20.974963+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:21.151458+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:21.314596+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:22.123638+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:15:22.138400+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:15:22.280615+00:00", "trade", 4.885, 25.0]
["2026-10-02T17:15:22.460640+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:22.461091+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:22.985908+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:15:23.076852+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:23.077488+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:23.563570+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:23.566973+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:23.567038+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:15:23.567610+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:24.924385+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:25.534046+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:26.148985+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:15:26.148991+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:15:28.240228+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:28.240574+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:28.240590+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:15:28.250658+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:28.251530+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:28.376187+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:30.003126+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:30.346683+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:30.623427+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:32.121377+00:00", "trade", 4.8922, 100.0]
["2026-10-02T17:15:32.281989+00:00", "trade", 4.8922, 26.0]
["2026-10-02T17:15:32.884495+00:00", "trade", 4.885, 31.0]
["2026-10-02T17:15:32.889772+00:00", "trade", 4.885, 200.0]
["2026-10-02T17:15:33.777546+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:33.778453+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:33.778608+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:33.907530+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:34.083950+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:34.084667+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:34.482595+00:00", "trade", 4.8922, 5.0]
["2026-10-02T17:15:35.906797+00:00", "trade", 4.8832, 2.0]
["2026-10-02T17:15:35.912469+00:00", "trade", 4.8832, 1.0]
["2026-10-02T17:15:37.168069+00:00", "trade", 4.885, 6.0]
["2026-10-02T17:15:37.323247+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:15:37.525238+00:00", "trade", 4.885, 9596.0]
["2026-10-02T17:15:37.532450+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:15:37.562753+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:15:37.733418+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:37.819793+00:00", "trade", 4.885, 14.0]
["2026-10-02T17:15:39.703217+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:39.818211+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:40.031143+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:40.031764+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:40.320110+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:15:40.552735+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:40.553176+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:40.590141+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:15:41.352940+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.353872+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.476469+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.513657+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.513660+00:00", "trade", 4.88, 400.0]
["2026-10-02T17:15:41.513660+00:00", "trade", 4.88, 400.0]
["2026-10-02T17:15:41.513727+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.513732+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.513778+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.514083+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.514604+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.514604+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.515045+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.515802+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:41.561371+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:42.513713+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:43.624833+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:43.624893+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:44.514681+00:00", "trade", 4.885, 24.0]
["2026-10-02T17:15:45.468166+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:45.468206+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:45.468332+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:45.515804+00:00", "trade", 4.8919, 15.0]
["2026-10-02T17:15:45.781332+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:46.244165+00:00", "trade", 4.89, 24.0]
["2026-10-02T17:15:46.346321+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:15:47.281307+00:00", "trade", 4.8919, 100.0]
["2026-10-02T17:15:49.050810+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:49.051331+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:49.070943+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:49.977536+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:49.977581+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:51.082710+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:15:51.082728+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:15:51.895818+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:51.895883+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:51.895948+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:51.896490+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:51.897352+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:52.730802+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:15:52.866293+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:52.866474+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:52.866714+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:52.868842+00:00", "trade", 4.88, 12.0]
["2026-10-02T17:15:52.868914+00:00", "trade", 4.88, 99.0]
["2026-10-02T17:15:52.869787+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:52.869792+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:52.870000+00:00", "trade", 4.88, 12.0]
["2026-10-02T17:15:52.908414+00:00", "trade", 4.88, 1500.0]
["2026-10-02T17:15:53.688781+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:53.688841+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:54.255909+00:00", "trade", 4.8801, 100.0]
["2026-10-02T17:15:54.410946+00:00", "trade", 4.8918, 100.0]
["2026-10-02T17:15:54.415965+00:00", "trade", 4.8918, 200.0]
["2026-10-02T17:15:54.500981+00:00", "trade", 4.885, 3.0]
["2026-10-02T17:15:54.653360+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:15:54.930347+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:15:55.237891+00:00", "trade", 4.885, 3.0]
["2026-10-02T17:15:56.707664+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:15:56.707953+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:15:59.528986+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:15:59.698365+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:00.003153+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:00.090375+00:00", "trade", 4.885, 12.0]
["2026-10-02T17:16:00.472052+00:00", "trade", 4.885, 11.0]
["2026-10-02T17:16:02.175876+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:16:03.176084+00:00", "trade", 4.88, 8.0]
["2026-10-02T17:16:03.176114+00:00", "trade", 4.88, 500.0]
["2026-10-02T17:16:03.176117+00:00", "trade", 4.88, 4703.0]
["2026-10-02T17:16:03.176120+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:16:03.176122+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:03.176125+00:00", "trade", 4.88, 3.0]
["2026-10-02T17:16:03.176125+00:00", "trade", 4.88, 2000.0]
["2026-10-02T17:16:03.176127+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:03.176129+00:00", "trade", 4.88, 50.0]
["2026-10-02T17:16:03.176129+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:16:03.176129+00:00", "trade", 4.88, 90.0]
["2026-10-02T17:16:03.176132+00:00", "trade", 4.88, 600.0]
["2026-10-02T17:16:03.176132+00:00", "trade", 4.88, 25.0]
["2026-10-02T17:16:03.176136+00:00", "trade", 4.88, 92.0]
["2026-10-02T17:16:03.176136+00:00", "trade", 4.88, 250.0]
["2026-10-02T17:16:03.176141+00:00", "trade", 4.88, 700.0]
["2026-10-02T17:16:03.176141+00:00", "trade", 4.88, 1300.0]
["2026-10-02T17:16:03.176141+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:16:03.176141+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.176144+00:00", "trade", 4.88, 400.0]
["2026-10-02T17:16:03.176147+00:00", "trade", 4.88, 2033.0]
["2026-10-02T17:16:03.176159+00:00", "trade", 4.88, 300.0]
["2026-10-02T17:16:03.176159+00:00", "trade", 4.88, 12.0]
["2026-10-02T17:16:03.176159+00:00", "trade", 4.88, 40.0]
["2026-10-02T17:16:03.176159+00:00", "trade", 4.88, 325.0]
["2026-10-02T17:16:03.176172+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:03.176172+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:03.176242+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:03.176242+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:03.176272+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:03.176327+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.176337+00:00", "trade", 4.88, 312.0]
["2026-10-02T17:16:03.176337+00:00", "trade", 4.88, 15.0]
["2026-10-02T17:16:03.176341+00:00", "trade", 4.88, 285.0]
["2026-10-02T17:16:03.176341+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:16:03.176345+00:00", "trade", 4.88, 205.0]
["2026-10-02T17:16:03.176345+00:00", "trade", 4.88, 700.0]
["2026-10-02T17:16:03.176348+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:03.176350+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.176350+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:16:03.176354+00:00", "trade", 4.88, 250.0]
["2026-10-02T17:16:03.176358+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:03.176363+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:03.176363+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:03.176382+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:03.176392+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:03.176408+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:03.176443+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176468+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176508+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176513+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176538+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176538+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176558+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176648+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176673+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176688+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176697+00:00", "trade", 4.875, 5.0]
["2026-10-02T17:16:03.176698+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176708+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176752+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.176752+00:00", "trade", 4.88, 32.0]
["2026-10-02T17:16:03.176799+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176849+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176854+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.176959+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.177039+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.177079+00:00", "trade", 4.875, 100.0]
["2026-10-02T17:16:03.177094+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.177184+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.177240+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.177269+00:00", "trade", 4.875, 5.0]
["2026-10-02T17:16:03.177295+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.177310+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.177445+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.178613+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.178628+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.178683+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.179119+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.179304+00:00", "trade", 4.875, 1000.0]
["2026-10-02T17:16:03.179520+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.180182+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.181740+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.199149+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:16:03.235710+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.244403+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.244470+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.244527+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.251633+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.257133+00:00", "trade", 4.875, 104.0]
["2026-10-02T17:16:03.270532+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.270577+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.276325+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.276376+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.277238+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.304643+00:00", "trade", 4.88, 320.0]
["2026-10-02T17:16:03.989303+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.989343+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:03.989364+00:00", "trade", 4.88, 60.0]
["2026-10-02T17:16:03.990260+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:03.990826+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:04.363611+00:00", "trade", 4.875, 100.0]
["2026-10-02T17:16:04.364070+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:04.575748+00:00", "trade", 4.875, 500.0]
["2026-10-02T17:16:04.706480+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:04.706540+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:04.727209+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:04.727294+00:00", "trade", 4.88, 36.0]
["2026-10-02T17:16:04.728307+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:04.751277+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:04.751337+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:04.763080+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.051777+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.051827+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.180175+00:00", "trade", 4.8772, 1.0]
["2026-10-02T17:16:05.386318+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.424320+00:00", "trade", 4.875, 50.0]
["2026-10-02T17:16:05.537594+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.537649+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.537709+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.537769+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.537824+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.541408+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.541463+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.546029+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.547046+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.547091+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.547101+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.560242+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.640133+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.640188+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.729661+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:05.750009+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:06.100002+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:06.100068+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:06.520920+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:06.520980+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:07.277548+00:00", "trade", 4.8798, 300.0]
["2026-10-02T17:16:07.552941+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:07.688121+00:00", "trade", 4.8784, 100.0]
["2026-10-02T17:16:07.689354+00:00", "trade", 4.87, 535.0]
["2026-10-02T17:16:07.689441+00:00", "trade", 4.87, 5.0]
["2026-10-02T17:16:07.690348+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:07.690419+00:00", "trade", 4.8726, 4460.0]
["2026-10-02T17:16:07.690484+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:07.692713+00:00", "trade", 4.87, 20.0]
["2026-10-02T17:16:07.693197+00:00", "trade", 4.87, 1.0]
["2026-10-02T17:16:07.696923+00:00", "trade", 4.87, 479.0]
["2026-10-02T17:16:08.145457+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:08.145512+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:08.271627+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:08.346346+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:16:08.665081+00:00", "trade", 4.87, 20.0]
["2026-10-02T17:16:08.812199+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:08.820579+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:08.820644+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:09.047204+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:10.161812+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:10.687849+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:10.764762+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:11.708500+00:00", "trade", 4.875, 142.0]
["2026-10-02T17:16:11.936172+00:00", "trade", 4.88, 35.0]
["2026-10-02T17:16:11.936216+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:12.133012+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:16:12.181059+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:12.187700+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:12.188046+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:12.188106+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:13.142423+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:13.151113+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:14.351566+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:14.357990+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:14.639881+00:00", "trade", 4.875, 5.0]
["2026-10-02T17:16:15.055880+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:16:15.319012+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:16:15.475992+00:00", "trade", 4.8786, 102.0]
["2026-10-02T17:16:16.162322+00:00", "trade", 4.8799, 1.0]
["2026-10-02T17:16:16.168111+00:00", "trade", 4.8799, 1.0]
["2026-10-02T17:16:17.060491+00:00", "trade", 4.8701, 100.0]
["2026-10-02T17:16:17.323426+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:17.323473+00:00", "trade", 4.875, 100.0]
["2026-10-02T17:16:18.144060+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:18.896154+00:00", "trade", 4.875, 800.0]
["2026-10-02T17:16:19.026683+00:00", "trade", 4.875, 500.0]
["2026-10-02T17:16:19.088267+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:19.091249+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:19.091310+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:19.146330+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:19.489659+00:00", "trade", 4.88, 2.0]
["2026-10-02T17:16:19.494792+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.494858+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.723229+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:19.723294+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:19.724118+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724121+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:19.724221+00:00", "trade", 4.88, 93.0]
["2026-10-02T17:16:19.724221+00:00", "trade", 4.88, 700.0]
["2026-10-02T17:16:19.724256+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:16:19.724259+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:16:19.724262+00:00", "trade", 4.88, 19.0]
["2026-10-02T17:16:19.724266+00:00", "trade", 4.88, 1500.0]
["2026-10-02T17:16:19.724266+00:00", "trade", 4.88, 7.0]
["2026-10-02T17:16:19.724309+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724309+00:00", "trade", 4.88, 500.0]
["2026-10-02T17:16:19.724314+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:16:19.724314+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724314+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724314+00:00", "trade", 4.88, 400.0]
["2026-10-02T17:16:19.724317+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:19.724317+00:00", "quote", 4.87, 4.88]
["2026-10-02T17:16:19.724322+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:19.724356+00:00", "trade", 4.88, 2500.0]
["2026-10-02T17:16:19.724356+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724363+00:00", "trade", 4.88, 400.0]
["2026-10-02T17:16:19.724363+00:00", "trade", 4.88, 51.0]
["2026-10-02T17:16:19.724368+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724368+00:00", "trade", 4.88, 176.0]
["2026-10-02T17:16:19.724371+00:00", "trade", 4.88, 800.0]
["2026-10-02T17:16:19.724371+00:00", "trade", 4.88, 3500.0]
["2026-10-02T17:16:19.724377+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:16:19.724377+00:00", "trade", 4.88, 200.0]
["2026-10-02T17:16:19.724381+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724381+00:00", "trade", 4.88, 46.0]
["2026-10-02T17:16:19.724386+00:00", "trade", 4.88, 2.0]
["2026-10-02T17:16:19.724386+00:00", "trade", 4.88, 7252.0]
["2026-10-02T17:16:19.724386+00:00", "trade", 4.88, 1500.0]
["2026-10-02T17:16:19.724387+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:19.724392+00:00", "trade", 4.88, 948.0]
["2026-10-02T17:16:19.724422+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:19.724480+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724480+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724482+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:19.724485+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:16:19.724485+00:00", "trade", 4.88, 272.0]
["2026-10-02T17:16:19.724485+00:00", "trade", 4.88, 100.0]
["2026-10-02T17:16:19.724488+00:00", "trade", 4.88, 11.0]
["2026-10-02T17:16:19.724494+00:00", "trade", 4.88, 2000.0]
["2026-10-02T17:16:19.724494+00:00", "trade", 4.88, 85.0]
["2026-10-02T17:16:19.724497+00:00", "trade", 4.88, 5.0]
["2026-10-02T17:16:19.724497+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:19.724552+00:00", "quote", 4.88, 4.88]
["2026-10-02T17:16:19.724622+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724627+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724633+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724633+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724643+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724647+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724647+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724647+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724662+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724687+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724833+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724843+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724878+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724908+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724928+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724948+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724983+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.724983+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.725339+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.725449+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.725715+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.725925+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.726216+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.726261+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.726567+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.728301+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.728391+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.754072+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.824495+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.824540+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:19.836529+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:20.251356+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:20.251416+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:20.251572+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:20.252088+00:00", "trade", 4.885, 200.0]
["2026-10-02T17:16:20.543752+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:20.659675+00:00", "trade", 4.8865, 1100.0]
["2026-10-02T17:16:20.724447+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:21.106746+00:00", "trade", 4.885, 14.0]
["2026-10-02T17:16:21.118526+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:21.335796+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:16:21.461164+00:00", "trade", 4.8897, 100.0]
["2026-10-02T17:16:21.651232+00:00", "trade", 4.8801, 10.0]
["2026-10-02T17:16:21.950465+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:16:21.952645+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:16:22.080254+00:00", "trade", 4.88, 25.0]
["2026-10-02T17:16:23.161460+00:00", "trade", 4.8897, 100.0]
["2026-10-02T17:16:23.277320+00:00", "trade", 4.8809, 27.0]
["2026-10-02T17:16:23.314933+00:00", "trade", 4.885, 2.0]
["2026-10-02T17:16:24.806559+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:16:25.269051+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:26.785676+00:00", "trade", 4.8899, 1000.0]
["2026-10-02T17:16:27.522576+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:27.567320+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:16:27.587222+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:16:27.796881+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:16:28.027097+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:28.027137+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:28.124143+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:28.124203+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:28.294824+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:28.428649+00:00", "trade", 4.8851, 2.0]
["2026-10-02T17:16:28.429016+00:00", "trade", 4.8851, 1.0]
["2026-10-02T17:16:28.534149+00:00", "trade", 4.8857, 116.0]
["2026-10-02T17:16:28.644223+00:00", "trade", 4.8897, 100.0]
["2026-10-02T17:16:28.824570+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:29.485855+00:00", "trade", 4.888, 1.0]
["2026-10-02T17:16:29.493782+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:16:29.728066+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:29.728999+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:30.003176+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:30.429342+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:16:30.429817+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:30.456370+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:32.022263+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:32.168872+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:32.817570+00:00", "trade", 4.88, 17.0]
["2026-10-02T17:16:33.123479+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:16:33.522427+00:00", "trade", 4.885, 1000.0]
["2026-10-02T17:16:33.661373+00:00", "trade", 4.8873, 2100.0]
["2026-10-02T17:16:33.837728+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:16:35.282289+00:00", "trade", 4.88, 500.0]
["2026-10-02T17:16:35.922176+00:00", "trade", 4.8897, 12.0]
["2026-10-02T17:16:36.890141+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:37.923197+00:00", "trade", 4.885, 20.0]
["2026-10-02T17:16:37.960509+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:16:38.632935+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:40.494076+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:40.494633+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:16:40.789723+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:16:40.948347+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:40.985561+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:41.064238+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:41.248651+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:16:41.249400+00:00", "trade", 4.8866, 75.0]
["2026-10-02T17:16:41.298726+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:41.299483+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:41.300571+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:42.679385+00:00", "trade", 4.89, 8178.0]
["2026-10-02T17:16:44.482971+00:00", "trade", 4.88, 4.0]
["2026-10-02T17:16:44.482977+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:16:44.483091+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:16:45.222188+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:16:45.893340+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:46.273779+00:00", "trade", 4.8862, 100.0]
["2026-10-02T17:16:46.364683+00:00", "trade", 4.89, 30.0]
["2026-10-02T17:16:49.041622+00:00", "trade", 4.885, 25.0]
["2026-10-02T17:16:49.667451+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:16:50.186535+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:50.186605+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:50.187342+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:50.187472+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:50.257584+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:50.607267+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:50.784746+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:16:51.050422+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:51.050487+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:51.398275+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:51.398295+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:51.457666+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:51.457711+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:52.601023+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:52.602101+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:52.835652+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:52.835702+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:53.221414+00:00", "trade", 4.8801, 70.0]
["2026-10-02T17:16:53.368194+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:53.392838+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:53.873577+00:00", "trade", 4.8899, 40.0]
["2026-10-02T17:16:54.861997+00:00", "trade", 4.8896, 200.0]
["2026-10-02T17:16:56.450542+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:56.493851+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:56.531926+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:56.531981+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:16:57.716455+00:00", "trade", 4.8884, 3800.0]
["2026-10-02T17:16:58.364327+00:00", "trade", 4.885, 125.0]
["2026-10-02T17:16:58.818272+00:00", "trade", 4.885, 12.0]
["2026-10-02T17:16:58.836574+00:00", "trade", 4.8897, 1.0]
["2026-10-02T17:16:59.278040+00:00", "trade", 4.885, 2.0]
["2026-10-02T17:16:59.278139+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:17:00.003210+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:03.291749+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:03.291749+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:03.291794+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:03.735849+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:17:03.752016+00:00", "trade", 4.89, 95.0]
["2026-10-02T17:17:03.752088+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:17:04.001955+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:04.002311+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:04.003182+00:00", "trade", 4.89, 353.0]
["2026-10-02T17:17:04.034830+00:00", "trade", 4.8899, 2000.0]
["2026-10-02T17:17:05.129117+00:00", "trade", 4.89, 3500.0]
["2026-10-02T17:17:06.347789+00:00", "trade", 4.8899, 33.0]
["2026-10-02T17:17:06.452877+00:00", "trade", 4.89, 3800.0]
["2026-10-02T17:17:07.806655+00:00", "trade", 4.885, 6344.0]
["2026-10-02T17:17:07.813680+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:17:07.817721+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:17:07.923856+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:17:08.369295+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:17:08.500743+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:17:08.509762+00:00", "trade", 4.89, 3.0]
["2026-10-02T17:17:08.820611+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:09.037041+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:09.167707+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:10.163693+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:10.315911+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:10.425431+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:10.559492+00:00", "trade", 4.88, 12.0]
["2026-10-02T17:17:13.760371+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:13.921760+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:13.921820+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:13.923504+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:16.245152+00:00", "trade", 4.885, 900.0]
["2026-10-02T17:17:16.246156+00:00", "trade", 4.885, 15.0]
["2026-10-02T17:17:17.256038+00:00", "trade", 4.89, 12.0]
["2026-10-02T17:17:18.314814+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:17:18.649379+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:19.020763+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:19.490772+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:17:20.709099+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:17:21.039312+00:00", "trade", 4.8883, 2.0]
["2026-10-02T17:17:21.130751+00:00", "trade", 4.8899, 300.0]
["2026-10-02T17:17:23.480963+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:17:25.242129+00:00", "trade", 4.8882, 2.0]
["2026-10-02T17:17:25.467389+00:00", "trade", 4.89, 1000.0]
["2026-10-02T17:17:25.866551+00:00", "trade", 4.885, 1900.0]
["2026-10-02T17:17:25.898452+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:25.898567+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:25.898657+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:25.981329+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:25.981334+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:27.303662+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:27.303722+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:27.792522+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:17:28.270161+00:00", "trade", 4.8828, 21.0]
["2026-10-02T17:17:28.291668+00:00", "trade", 4.8828, 1.0]
["2026-10-02T17:17:28.313496+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:29.153652+00:00", "trade", 4.8828, 1.0]
["2026-10-02T17:17:29.709631+00:00", "trade", 4.8898, 1000.0]
["2026-10-02T17:17:30.003239+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:31.590630+00:00", "trade", 4.885, 30.0]
["2026-10-02T17:17:31.599041+00:00", "trade", 4.89, 9.0]
["2026-10-02T17:17:31.600117+00:00", "trade", 4.8883, 991.0]
["2026-10-02T17:17:31.676644+00:00", "trade", 4.885, 8000.0]
["2026-10-02T17:17:32.109859+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:32.109919+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:32.442526+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:32.761587+00:00", "trade", 4.8832, 6.0]
["2026-10-02T17:17:33.622579+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:17:33.874507+00:00", "trade", 4.8896, 8000.0]
["2026-10-02T17:17:35.013616+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:35.013767+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:35.828529+00:00", "trade", 4.885, 200.0]
["2026-10-02T17:17:35.829100+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:17:35.829845+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:35.829915+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:35.838039+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:36.277560+00:00", "trade", 4.8888, 8000.0]
["2026-10-02T17:17:36.277636+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:36.821399+00:00", "trade", 4.8883, 100.0]
["2026-10-02T17:17:38.020597+00:00", "trade", 4.89, 1950.0]
["2026-10-02T17:17:39.262172+00:00", "trade", 4.8854, 100.0]
["2026-10-02T17:17:39.410752+00:00", "trade", 4.885, 59.0]
["2026-10-02T17:17:39.944658+00:00", "trade", 4.89, 50.0]
["2026-10-02T17:17:40.494539+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:17:41.613126+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:17:42.765121+00:00", "trade", 4.8893, 1000.0]
["2026-10-02T17:17:44.196886+00:00", "trade", 4.888, 1.0]
["2026-10-02T17:17:45.101058+00:00", "trade", 4.884, 2.0]
["2026-10-02T17:17:45.168869+00:00", "trade", 4.8872, 1.0]
["2026-10-02T17:17:45.318874+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:45.318935+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:45.918418+00:00", "trade", 4.885, 150.0]
["2026-10-02T17:17:46.027932+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.027988+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.430411+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.444574+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.536026+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:17:46.628031+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.628071+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.779507+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.779577+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.779642+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.779652+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.779878+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.779968+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.781747+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:17:46.782601+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:17:46.782684+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.782724+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.782744+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.782769+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.783016+00:00", "trade", 4.88, 11.0]
["2026-10-02T17:17:46.783055+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.800436+00:00", "trade", 4.88, 1.0]
["2026-10-02T17:17:46.864253+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.864303+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.912328+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:46.912378+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:47.011596+00:00", "trade", 4.8863, 7.0]
["2026-10-02T17:17:47.016212+00:00", "trade", 4.885, 14.0]
["2026-10-02T17:17:47.016853+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:17:47.016917+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:47.017252+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:47.119756+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:47.182724+00:00", "trade", 4.8872, 1.0]
["2026-10-02T17:17:47.433194+00:00", "trade", 4.8852, 50.0]
["2026-10-02T17:17:48.073688+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:17:48.170192+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:48.403348+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:17:49.506765+00:00", "trade", 4.8886, 44.0]
["2026-10-02T17:17:49.546784+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:49.675713+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:17:49.721912+00:00", "trade", 4.884, 5.0]
["2026-10-02T17:17:49.871371+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:17:50.438945+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:17:50.583045+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:17:50.587400+00:00", "trade", 4.885, 87.0]
["2026-10-02T17:17:50.592409+00:00", "trade", 4.885, 45.0]
["2026-10-02T17:17:50.598246+00:00", "trade", 4.885, 129.0]
["2026-10-02T17:17:50.610261+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:50.850231+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:17:51.640032+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:51.690389+00:00", "trade", 4.8862, 7.0]
["2026-10-02T17:17:51.691418+00:00", "trade", 4.885, 17.0]
["2026-10-02T17:17:51.942269+00:00", "trade", 4.8879, 100.0]
["2026-10-02T17:17:52.344410+00:00", "trade", 4.885, 50.0]
["2026-10-02T17:17:53.264523+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:17:54.416452+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:54.776148+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:55.201229+00:00", "trade", 4.8882, 100.0]
["2026-10-02T17:17:57.600307+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:57.600357+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:57.600367+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:57.600532+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:57.890297+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:57.890317+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:57.890372+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:57.890393+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:17:57.913778+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:58.018218+00:00", "trade", 4.8899, 7.0]
["2026-10-02T17:17:58.127971+00:00", "trade", 4.8866, 5.0]
["2026-10-02T17:17:58.129131+00:00", "trade", 4.8876, 9.0]
["2026-10-02T17:17:58.129709+00:00", "trade", 4.884, 3.0]
["2026-10-02T17:17:58.130163+00:00", "trade", 4.8877, 1.0]
["2026-10-02T17:17:58.135479+00:00", "trade", 4.885, 3.0]
["2026-10-02T17:17:58.135633+00:00", "trade", 4.884, 5.0]
["2026-10-02T17:17:58.135676+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:58.135881+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:17:58.135946+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:17:58.136114+00:00", "trade", 4.885, 5.0]
["2026-10-02T17:18:00.003267+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:00.472694+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:00.744136+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:00.910786+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:18:01.021135+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:01.021190+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:03.430335+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:18:03.432283+00:00", "trade", 4.885, 12.0]
["2026-10-02T17:18:03.976411+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:03.976586+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:03.976857+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:04.127916+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:04.531953+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:04.633851+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:05.240058+00:00", "trade", 4.885, 6.0]
["2026-10-02T17:18:06.635340+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:07.242558+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:18:07.613790+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:07.614486+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:07.714159+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:07.919523+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:08.522588+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:08.638173+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:08.760641+00:00", "trade", 4.8882, 5.0]
["2026-10-02T17:18:08.760770+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:08.962975+00:00", "trade", 4.8852, 100.0]
["2026-10-02T17:18:09.015647+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:09.179116+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:09.333995+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:09.522823+00:00", "trade", 4.885, 6.0]
["2026-10-02T17:18:09.524787+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:18:09.891843+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:10.294867+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:10.868242+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:11.052574+00:00", "trade", 4.885, 6.0]
["2026-10-02T17:18:11.166603+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:11.166608+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:11.855513+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:12.037641+00:00", "trade", 4.885, 500.0]
["2026-10-02T17:18:12.320475+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:12.394564+00:00", "trade", 4.888, 1.0]
["2026-10-02T17:18:12.921736+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:13.127090+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:14.586193+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:15.308894+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:15.308959+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:15.312532+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:15.358690+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:18:15.409248+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:15.409273+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:15.409293+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:15.409333+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:15.410646+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:15.524126+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:20.208269+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:18:20.209064+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:20.308115+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:21.376899+00:00", "trade", 4.888, 3.0]
["2026-10-02T17:18:21.377705+00:00", "trade", 4.888, 11.0]
["2026-10-02T17:18:21.933227+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:18:22.522386+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:22.683841+00:00", "trade", 4.8851, 4.0]
["2026-10-02T17:18:22.684632+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:22.704304+00:00", "trade", 4.8851, 1.0]
["2026-10-02T17:18:22.737831+00:00", "trade", 4.88, 20.0]
["2026-10-02T17:18:22.779924+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:23.171656+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:18:23.231369+00:00", "trade", 4.8895, 1000.0]
["2026-10-02T17:18:23.278699+00:00", "trade", 4.888, 29.0]
["2026-10-02T17:18:24.056583+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:24.058719+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:24.495298+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:25.438497+00:00", "trade", 4.885, 100.0]
["2026-10-02T17:18:25.442117+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:25.560123+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:25.830522+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:25.830612+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:25.831128+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:25.835178+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:25.835990+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:26.786727+00:00", "trade", 4.888, 11.0]
["2026-10-02T17:18:26.908950+00:00", "trade", 4.89, 1000.0]
["2026-10-02T17:18:26.909975+00:00", "trade", 4.885, 15.0]
["2026-10-02T17:18:27.058781+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:28.110111+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:18:28.442304+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:28.442369+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:28.442390+00:00", "trade", 4.885, 16.0]
["2026-10-02T17:18:28.948116+00:00", "trade", 4.885, 184.0]
["2026-10-02T17:18:28.948176+00:00", "trade", 4.885, 1316.0]
["2026-10-02T17:18:28.949467+00:00", "trade", 4.885, 1500.0]
["2026-10-02T17:18:28.950585+00:00", "trade", 4.885, 1484.0]
["2026-10-02T17:18:28.950645+00:00", "trade", 4.885, 6.0]
["2026-10-02T17:18:28.950706+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:18:28.951842+00:00", "trade", 4.885, 6.0]
["2026-10-02T17:18:28.953289+00:00", "trade", 4.885, 1494.0]
["2026-10-02T17:18:28.954801+00:00", "trade", 4.885, 1500.0]
["2026-10-02T17:18:28.956188+00:00", "trade", 4.885, 1500.0]
["2026-10-02T17:18:28.957712+00:00", "trade", 4.885, 1500.0]
["2026-10-02T17:18:29.830946+00:00", "trade", 4.885, 102.0]
["2026-10-02T17:18:30.003300+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:30.704237+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:18:30.797041+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:18:30.797053+00:00", "trade", 4.885, 10.0]
["2026-10-02T17:18:32.094288+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:32.125270+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:18:33.582095+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:33.711167+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:33.881403+00:00", "trade", 4.8864, 24.0]
["2026-10-02T17:18:34.512437+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:18:35.426040+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:36.040723+00:00", "trade", 4.885, 4.0]
["2026-10-02T17:18:37.656256+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:18:38.201773+00:00", "trade", 4.8864, 3.0]
["2026-10-02T17:18:39.952553+00:00", "trade", 4.885, 141.0]
["2026-10-02T17:18:40.327754+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.327854+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.328320+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.328641+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.328912+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.328972+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.401550+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.456481+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.766027+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.924264+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.924269+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.924277+00:00", "trade", 4.89, 24.0]
["2026-10-02T17:18:40.924550+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.924555+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.924966+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.925477+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.952471+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:40.952521+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:41.040431+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:41.151781+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:42.086977+00:00", "trade", 4.886, 1.0]
["2026-10-02T17:18:42.123439+00:00", "trade", 4.88, 10.0]
["2026-10-02T17:18:43.561718+00:00", "trade", 4.888, 100.0]
["2026-10-02T17:18:43.727949+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:43.811778+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:18:44.636602+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:46.785718+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:47.501893+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:47.502575+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:47.502695+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:48.063475+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:48.064432+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:48.860413+00:00", "trade", 4.8882, 10.0]
["2026-10-02T17:18:48.863017+00:00", "trade", 4.885, 1.0]
["2026-10-02T17:18:49.022117+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:49.155149+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:49.840783+00:00", "trade", 4.8857, 1.0]
["2026-10-02T17:18:50.785728+00:00", "trade", 4.8874, 9.0]
["2026-10-02T17:18:51.563091+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:53.003126+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:18:53.518433+00:00", "trade", 4.8883, 4.0]
["2026-10-02T17:18:55.130339+00:00", "trade", 4.888, 100.0]
["2026-10-02T17:18:57.131363+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.132025+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.132040+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705060+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:18:57.705066+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705066+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:18:57.705069+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:18:57.705121+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705123+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705126+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705129+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:18:57.705129+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:18:57.705132+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705132+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:18:57.705138+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:18:57.705150+00:00", "trade", 4.89, 4021.0]
["2026-10-02T17:18:57.705156+00:00", "trade", 4.89, 2700.0]
["2026-10-02T17:18:57.705159+00:00", "trade", 4.89, 500.0]
["2026-10-02T17:18:57.705163+00:00", "trade", 4.89, 61.0]
["2026-10-02T17:18:57.705163+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:18:57.705166+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:18:57.705168+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705168+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:57.705172+00:00", "trade", 4.89, 8.0]
["2026-10-02T17:18:57.705172+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:18:57.705177+00:00", "trade", 4.89, 5000.0]
["2026-10-02T17:18:57.705177+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705177+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:18:57.705180+00:00", "trade", 4.89, 83.0]
["2026-10-02T17:18:57.705184+00:00", "trade", 4.89, 65.0]
["2026-10-02T17:18:57.705184+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705186+00:00", "trade", 4.89, 1000.0]
["2026-10-02T17:18:57.705186+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:18:57.705190+00:00", "trade", 4.89, 400.0]
["2026-10-02T17:18:57.705198+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:57.705203+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:57.705268+00:00", "quote", 4.88, 4.89]
["2026-10-02T17:18:57.705318+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705323+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705324+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705389+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705394+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705409+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705459+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705469+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705499+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705589+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705589+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705658+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705659+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705704+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:18:57.705704+00:00", "trade", 4.89, 300.0]
["2026-10-02T17:18:57.705704+00:00", "trade", 4.89, 1600.0]
["2026-10-02T17:18:57.705712+00:00", "trade", 4.89, 800.0]
["2026-10-02T17:18:57.705724+00:00", "trade", 4.89, 1400.0]
["2026-10-02T17:18:57.705724+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705729+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705733+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.705734+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.705750+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.705795+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.705850+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.705875+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.706181+00:00", "trade", 4.89, 1400.0]
["2026-10-02T17:18:57.706206+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.706256+00:00", "quote", 4.89, 4.89]
["2026-10-02T17:18:57.706321+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.706627+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.706672+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.707158+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.707744+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.707794+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.709107+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.709132+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.709393+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.709739+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.713944+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.716144+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.721891+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:18:57.723418+00:00", "trade", 4.895, 296.0]
["2026-10-02T17:18:57.726378+00:00", "trade", 4.895, 2771.0]
["2026-10-02T17:18:57.726381+00:00", "trade", 4.895, 6700.0]
["2026-10-02T17:18:57.726387+00:00", "trade", 4.9, 1500.0]
["2026-10-02T17:18:57.726387+00:00", "trade", 4.9, 1354.0]
["2026-10-02T17:18:57.726389+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726390+00:00", "trade", 4.9, 400.0]
["2026-10-02T17:18:57.726394+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:18:57.726394+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:18:57.726399+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:18:57.726399+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726399+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:18:57.726429+00:00", "trade", 4.895, 1400.0]
["2026-10-02T17:18:57.726444+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726450+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:18:57.726468+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726469+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726471+00:00", "trade", 4.9, 6.0]
["2026-10-02T17:18:57.726474+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726495+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:18:57.726507+00:00", "trade", 4.895, 3022.0]
["2026-10-02T17:18:57.726513+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726513+00:00", "trade", 4.9, 1500.0]
["2026-10-02T17:18:57.726539+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726539+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726556+00:00", "trade", 4.9, 1200.0]
["2026-10-02T17:18:57.726558+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:18:57.726562+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:18:57.726562+00:00", "trade", 4.9, 400.0]
["2026-10-02T17:18:57.726565+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726565+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726568+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726568+00:00", "trade", 4.9, 400.0]
["2026-10-02T17:18:57.726574+00:00", "trade", 4.895, 2771.0]
["2026-10-02T17:18:57.726574+00:00", "trade", 4.9, 1704.0]
["2026-10-02T17:18:57.726574+00:00", "trade", 4.9, 400.0]
["2026-10-02T17:18:57.726579+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726579+00:00", "trade", 4.9, 228.0]
["2026-10-02T17:18:57.726579+00:00", "trade", 4.9, 400.0]
["2026-10-02T17:18:57.726586+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726586+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:18:57.726586+00:00", "trade", 4.9, 1200.0]
["2026-10-02T17:18:57.726592+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:18:57.726592+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:18:57.726592+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:18:57.726597+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:18:57.726597+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:18:57.726597+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:18:57.726597+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:18:57.726597+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726600+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726600+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:18:57.726600+00:00", "trade", 4.9, 3.0]
["2026-10-02T17:18:57.726603+00:00", "trade", 4.9, 2800.0]
["2026-10-02T17:18:57.726606+00:00", "trade", 4.9, 700.0]
["2026-10-02T17:18:57.726606+00:00", "trade", 4.9, 391.0]
["2026-10-02T17:18:57.726609+00:00", "trade", 4.9, 1300.0]
["2026-10-02T17:18:57.726615+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:18:57.726615+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726615+00:00", "trade", 4.9, 400.0]
["2026-10-02T17:18:57.726618+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:18:57.726620+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726624+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:18:57.726629+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726630+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726630+00:00", "trade", 4.9, 15.0]
["2026-10-02T17:18:57.726636+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726648+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:18:57.726651+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726657+00:00", "trade", 4.9, 546.0]
["2026-10-02T17:18:57.726660+00:00", "trade", 4.9, 7600.0]
["2026-10-02T17:18:57.726664+00:00", "trade", 4.9, 57.0]
["2026-10-02T17:18:57.726664+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:18:57.726669+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726669+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726672+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726672+00:00", "trade", 4.9, 4999.0]
["2026-10-02T17:18:57.726674+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726675+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:18:57.726678+00:00", "trade", 4.9, 3500.0]
["2026-10-02T17:18:57.726682+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:18:57.726682+00:00", "trade", 4.9, 4800.0]
["2026-10-02T17:18:57.726685+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726685+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726688+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726688+00:00", "trade", 4.9, 2700.0]
["2026-10-02T17:18:57.726690+00:00", "trade", 4.9, 400.0]
["2026-10-02T17:18:57.726699+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726704+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726708+00:00", "trade", 4.9, 600.0]
["2026-10-02T17:18:57.726735+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.726738+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:18:57.726800+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726800+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726810+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726815+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726870+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:18:57.726900+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.726955+00:00", "trade", 4.9, 35.0]
["2026-10-02T17:18:57.726959+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726962+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726975+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.726980+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.726985+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726985+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:18:57.726990+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.726991+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726991+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:18:57.726994+00:00", "trade", 4.9, 900.0]
["2026-10-02T17:18:57.726994+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:18:57.727030+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727080+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727090+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.727106+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727130+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727261+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727261+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727266+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727266+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727266+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727271+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727271+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727271+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727281+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727301+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727382+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:18:57.727386+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727412+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:18:57.727481+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727627+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727672+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:18:57.727674+00:00", "trade", 4.9, 1434.0]
["2026-10-02T17:18:57.727737+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727737+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727827+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727872+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727872+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727877+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727917+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727922+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727927+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727942+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727952+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.727972+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728007+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728013+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728013+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728017+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728017+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728033+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728037+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728037+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728053+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728058+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728088+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728098+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728098+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728133+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728203+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728203+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728303+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728348+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.728576+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.730573+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.730594+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.730629+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.734127+00:00", "trade", 4.9, 3400.0]
["2026-10-02T17:18:57.737104+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.737159+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.737781+00:00", "trade", 4.91, 25.0]
["2026-10-02T17:18:57.738842+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:18:57.739546+00:00", "trade", 4.9, 22500.0]
["2026-10-02T17:18:57.739575+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.739625+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.739640+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.740973+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.741004+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:18:57.747063+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.752856+00:00", "trade", 4.9, 11.0]
["2026-10-02T17:18:57.752917+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.752932+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.753710+00:00", "trade", 4.8861, 2.0]
["2026-10-02T17:18:57.756876+00:00", "trade", 4.8861, 6.0]
["2026-10-02T17:18:57.758202+00:00", "trade", 4.8861, 10.0]
["2026-10-02T17:18:57.759150+00:00", "trade", 4.8861, 1.0]
["2026-10-02T17:18:57.760355+00:00", "trade", 4.8861, 1.0]
["2026-10-02T17:18:57.762611+00:00", "trade", 4.8861, 6.0]
["2026-10-02T17:18:57.763937+00:00", "trade", 4.8856, 1.0]
["2026-10-02T17:18:57.768459+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.768514+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.770141+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:18:57.826963+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.830306+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.843473+00:00", "trade", 4.905, 18.0]
["2026-10-02T17:18:57.865801+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:57.905836+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:58.040667+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:58.040732+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:58.051593+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:58.122249+00:00", "trade", 4.8963, 10.0]
["2026-10-02T17:18:58.151043+00:00", "trade", 4.8963, 1.0]
["2026-10-02T17:18:58.156380+00:00", "trade", 4.8963, 1.0]
["2026-10-02T17:18:58.249807+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:18:58.632585+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:18:58.727722+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.308516+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:18:59.324383+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.737514+00:00", "trade", 4.91, 108.0]
["2026-10-02T17:18:59.737517+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:18:59.737541+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.737546+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.737559+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:18:59.737591+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.737596+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.737612+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.737612+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.737682+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.737932+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.738080+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:18:59.744418+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:18:59.830322+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:00.003329+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:00.234956+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:00.249008+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:19:00.338676+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:00.339424+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:00.340239+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:00.341000+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:00.438643+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:00.698175+00:00", "trade", 4.9058, 101.0]
["2026-10-02T17:19:01.024475+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:01.024490+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:01.994284+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:02.359703+00:00", "trade", 4.9001, 101.0]
["2026-10-02T17:19:03.140887+00:00", "trade", 4.8964, 1.0]
["2026-10-02T17:19:03.608007+00:00", "trade", 4.9052, 101.0]
["2026-10-02T17:19:03.699699+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:19:03.790500+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:04.871429+00:00", "trade", 4.9034, 101.0]
["2026-10-02T17:19:05.076506+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:05.156135+00:00", "trade", 4.9, 89.0]
["2026-10-02T17:19:05.156135+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:19:05.156226+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:05.156286+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:05.262219+00:00", "trade", 4.905, 900.0]
["2026-10-02T17:19:05.263809+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:05.291358+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:05.390128+00:00", "trade", 4.9001, 300.0]
["2026-10-02T17:19:05.394771+00:00", "trade", 4.905, 300.0]
["2026-10-02T17:19:05.507329+00:00", "trade", 4.905, 8000.0]
["2026-10-02T17:19:06.071256+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:19:06.078942+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:19:06.087293+00:00", "trade", 4.905, 153.0]
["2026-10-02T17:19:06.140772+00:00", "trade", 4.907, 600.0]
["2026-10-02T17:19:06.170212+00:00", "trade", 4.9099, 101.0]
["2026-10-02T17:19:06.208993+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:19:06.679117+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:06.713074+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:19:07.368830+00:00", "trade", 4.9022, 101.0]
["2026-10-02T17:19:07.580788+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:07.580864+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:07.891429+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:19:07.993115+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:07.993399+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:19:07.993438+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:19:07.993513+00:00", "trade", 4.905, 7990.0]
["2026-10-02T17:19:08.204285+00:00", "trade", 4.9025, 3800.0]
["2026-10-02T17:19:08.258537+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:09.219264+00:00", "trade", 4.9099, 101.0]
["2026-10-02T17:19:09.220081+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:09.451747+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:19:09.729311+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:19:10.089316+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:10.089391+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:10.089936+00:00", "trade", 4.905, 3000.0]
["2026-10-02T17:19:10.090411+00:00", "trade", 4.905, 1500.0]
["2026-10-02T17:19:10.090892+00:00", "trade", 4.905, 3000.0]
["2026-10-02T17:19:10.090931+00:00", "trade", 4.905, 1500.0]
["2026-10-02T17:19:10.091933+00:00", "trade", 4.905, 1500.0]
["2026-10-02T17:19:10.092708+00:00", "trade", 4.905, 1500.0]
["2026-10-02T17:19:10.093198+00:00", "trade", 4.905, 1500.0]
["2026-10-02T17:19:10.128951+00:00", "trade", 4.8915, 100.0]
["2026-10-02T17:19:10.423162+00:00", "trade", 4.905, 8000.0]
["2026-10-02T17:19:10.469553+00:00", "trade", 4.9038, 101.0]
["2026-10-02T17:19:10.787215+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:19:11.798189+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:11.798294+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:11.806458+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:11.806523+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:12.286509+00:00", "trade", 4.9052, 101.0]
["2026-10-02T17:19:13.495628+00:00", "trade", 4.9001, 101.0]
["2026-10-02T17:19:14.887789+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:19:14.888865+00:00", "trade", 4.9044, 3790.0]
["2026-10-02T17:19:14.952870+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:19:15.366558+00:00", "trade", 4.9055, 101.0]
["2026-10-02T17:19:15.967401+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:19:16.092547+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:19:16.527287+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:16.766231+00:00", "trade", 4.9001, 101.0]
["2026-10-02T17:19:17.889129+00:00", "trade", 4.905, 101.0]
["2026-10-02T17:19:18.706321+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:19:18.998918+00:00", "trade", 4.9055, 101.0]
["2026-10-02T17:19:20.506354+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:20.583272+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:20.839960+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:19:22.613535+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:19:22.841044+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:19:23.287395+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:23.287634+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:19:23.287667+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:19:23.287680+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:19:23.287689+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:19:23.287701+00:00", "trade", 4.905, 25.0]
["2026-10-02T17:19:23.287725+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:19:23.287842+00:00", "trade", 4.905, 1945.0]
["2026-10-02T17:19:23.524698+00:00", "trade", 4.9056, 101.0]
["2026-10-02T17:19:23.530700+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:19:23.635551+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:24.167004+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:24.945890+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:19:25.264971+00:00", "trade", 4.9001, 101.0]
["2026-10-02T17:19:25.601508+00:00", "trade", 4.9051, 10.0]
["2026-10-02T17:19:25.604296+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:19:25.918044+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:19:26.099593+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:19:26.466674+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:19:26.647067+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:26.680182+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:26.879039+00:00", "trade", 4.9057, 101.0]
["2026-10-02T17:19:27.819269+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:27.819274+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:27.819564+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:27.819614+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:27.819634+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:27.819649+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:27.820070+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:27.921081+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:27.960625+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:28.282216+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:28.282282+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:19:28.454792+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:28.737674+00:00", "trade", 4.91, 101.0]
["2026-10-02T17:19:29.394016+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:19:29.534186+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:29.534211+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:29.628335+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:30.003358+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:30.502031+00:00", "trade", 4.8919, 100.0]
["2026-10-02T17:19:31.392153+00:00", "trade", 4.9066, 101.0]
["2026-10-02T17:19:32.102631+00:00", "trade", 4.8927, 100.0]
["2026-10-02T17:19:32.377356+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:19:32.513038+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:32.513103+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:32.617853+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:32.663250+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:32.732089+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:33.031983+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:33.053058+00:00", "trade", 4.9001, 101.0]
["2026-10-02T17:19:33.473233+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:33.473489+00:00", "trade", 4.91, 1500.0]
["2026-10-02T17:19:33.473498+00:00", "trade", 4.905, 1500.0]
["2026-10-02T17:19:34.394903+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:35.361429+00:00", "trade", 4.9067, 101.0]
["2026-10-02T17:19:35.900937+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:19:35.906921+00:00", "trade", 4.905, 47.0]
["2026-10-02T17:19:35.911339+00:00", "trade", 4.905, 24.0]
["2026-10-02T17:19:35.916610+00:00", "trade", 4.905, 69.0]
["2026-10-02T17:19:35.921828+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:19:36.251972+00:00", "trade", 4.9099, 25.0]
["2026-10-02T17:19:36.308639+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:36.308699+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:36.527244+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:36.527304+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:36.527319+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:36.527384+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:36.586620+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:36.586680+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:36.880911+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:36.880973+00:00", "trade", 4.9045, 101.0]
["2026-10-02T17:19:36.881041+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:37.993459+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:37.994001+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:37.994056+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:38.121826+00:00", "trade", 4.9099, 101.0]
["2026-10-02T17:19:38.265357+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:39.049824+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:39.050280+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:39.312526+00:00", "trade", 4.905, 101.0]
["2026-10-02T17:19:40.221833+00:00", "trade", 4.8931, 25.0]
["2026-10-02T17:19:41.004254+00:00", "trade", 4.9099, 101.0]
["2026-10-02T17:19:41.340237+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:41.340247+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:41.344281+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:41.793164+00:00", "trade", 4.905, 25.0]
["2026-10-02T17:19:42.147826+00:00", "trade", 4.905, 101.0]
["2026-10-02T17:19:42.386143+00:00", "trade", 4.892, 100.0]
["2026-10-02T17:19:42.798629+00:00", "trade", 4.9023, 110.0]
["2026-10-02T17:19:43.353074+00:00", "trade", 4.9079, 101.0]
["2026-10-02T17:19:43.592597+00:00", "trade", 4.8998, 34.0]
["2026-10-02T17:19:43.922582+00:00", "trade", 4.892, 100.0]
["2026-10-02T17:19:44.373445+00:00", "trade", 4.9001, 101.0]
["2026-10-02T17:19:44.941490+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:44.941693+00:00", "trade", 4.91, 500.0]
["2026-10-02T17:19:44.941873+00:00", "trade", 4.91, 3300.0]
["2026-10-02T17:19:44.942267+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:44.944537+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:44.944607+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:45.292727+00:00", "trade", 4.9075, 100.0]
["2026-10-02T17:19:45.293443+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:45.293443+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:45.294109+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:45.502315+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:45.503541+00:00", "trade", 4.91, 1000.0]
["2026-10-02T17:19:45.503610+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:19:45.503764+00:00", "trade", 4.91, 50.0]
["2026-10-02T17:19:45.503893+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:19:45.524056+00:00", "trade", 4.9093, 101.0]
["2026-10-02T17:19:45.963528+00:00", "trade", 4.8929, 100.0]
["2026-10-02T17:19:46.107371+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:46.662883+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:46.835068+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:46.842040+00:00", "trade", 4.91, 300.0]
["2026-10-02T17:19:46.940449+00:00", "trade", 4.9001, 101.0]
["2026-10-02T17:19:47.428972+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:47.543330+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:19:47.594862+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:47.676130+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:47.734589+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:47.834201+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:19:47.839382+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:19:47.845709+00:00", "trade", 4.905, 9.0]
["2026-10-02T17:19:47.853885+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:19:48.039743+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:19:48.044981+00:00", "trade", 4.9093, 101.0]
["2026-10-02T17:19:49.104809+00:00", "trade", 4.905, 38.0]
["2026-10-02T17:19:49.718610+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:19:49.740330+00:00", "trade", 4.9088, 3800.0]
["2026-10-02T17:19:49.855499+00:00", "trade", 4.905, 101.0]
["2026-10-02T17:19:50.039397+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:50.493804+00:00", "trade", 4.9099, 1912.0]
["2026-10-02T17:19:50.506055+00:00", "trade", 4.9094, 1940.0]
["2026-10-02T17:19:51.006825+00:00", "trade", 4.9099, 101.0]
["2026-10-02T17:19:51.459091+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:52.143095+00:00", "trade", 4.9005, 1.0]
["2026-10-02T17:19:52.371345+00:00", "trade", 4.905, 101.0]
["2026-10-02T17:19:52.459614+00:00", "trade", 4.9076, 1.0]
["2026-10-02T17:19:52.459632+00:00", "trade", 4.9076, 1.0]
["2026-10-02T17:19:53.056724+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:53.065666+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:53.497712+00:00", "trade", 4.9099, 101.0]
["2026-10-02T17:19:53.832562+00:00", "trade", 4.91, 12.0]
["2026-10-02T17:19:53.916471+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:19:54.761871+00:00", "trade", 4.91, 85.0]
["2026-10-02T17:19:54.994189+00:00", "trade", 4.905, 101.0]
["2026-10-02T17:19:56.097988+00:00", "trade", 4.9093, 101.0]
["2026-10-02T17:19:56.211815+00:00", "trade", 4.91, 3000.0]
["2026-10-02T17:19:57.158595+00:00", "trade", 4.9001, 101.0]
["2026-10-02T17:19:57.190302+00:00", "trade", 4.9088, 11.0]
["2026-10-02T17:19:57.289075+00:00", "trade", 4.91, 800.0]
["2026-10-02T17:19:57.726821+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:19:58.133482+00:00", "trade", 4.9059, 21.0]
["2026-10-02T17:19:58.510291+00:00", "trade", 4.9052, 1.0]
["2026-10-02T17:19:58.579231+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:19:59.865459+00:00", "trade", 4.91, 3000.0]
["2026-10-02T17:20:00.003372+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:00.160434+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:20:00.363552+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:20:00.366782+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:00.366822+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:00.366872+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:00.385252+00:00", "trade", 4.8925, 100.0]
["2026-10-02T17:20:00.389179+00:00", "trade", 4.8926, 1900.0]
["2026-10-02T17:20:00.652637+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:20:00.805924+00:00", "trade", 4.9099, 1.0]
["2026-10-02T17:20:01.039474+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:01.039652+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:20:01.245492+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:20:01.245501+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:20:01.927979+00:00", "trade", 4.8927, 3.0]
["2026-10-02T17:20:01.957680+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:20:03.122170+00:00", "trade", 4.905, 280.0]
["2026-10-02T17:20:03.285128+00:00", "trade", 4.8939, 20.0]
["2026-10-02T17:20:03.704052+00:00", "trade", 4.91, 85.0]
["2026-10-02T17:20:04.679370+00:00", "trade", 4.91, 3000.0]
["2026-10-02T17:20:04.815698+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:04.815769+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:05.039579+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:20:05.251466+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:06.265134+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:06.270096+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:06.270166+00:00", "trade", 4.905, 90.0]
["2026-10-02T17:20:06.272208+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:20:06.273218+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:20:06.274752+00:00", "trade", 4.9, 69.0]
["2026-10-02T17:20:06.471876+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:06.471936+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:06.599044+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:06.599049+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:06.910024+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:06.911989+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:07.022141+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:07.022196+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:07.027940+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:07.047787+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:07.238977+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:07.273002+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:20:07.590098+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:20:07.813645+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:08.122095+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:08.522418+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:09.595968+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:10.149291+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:10.154262+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:10.982333+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:20:11.082923+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:11.962576+00:00", "trade", 4.9081, 3.0]
["2026-10-02T17:20:12.002710+00:00", "trade", 4.9073, 100.0]
["2026-10-02T17:20:13.029808+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:13.029873+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:13.182351+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:13.182411+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:13.186794+00:00", "trade", 4.905, 12.0]
["2026-10-02T17:20:13.251481+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:13.344141+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:13.376320+00:00", "trade", 4.9073, 1.0]
["2026-10-02T17:20:13.441618+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:15.579840+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:20:15.590214+00:00", "trade", 4.902, 1.0]
["2026-10-02T17:20:15.744937+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:15.744947+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:16.500048+00:00", "trade", 4.905, 25.0]
["2026-10-02T17:20:17.112444+00:00", "trade", 4.9099, 1.0]
["2026-10-02T17:20:17.721496+00:00", "trade", 4.8928, 100.0]
["2026-10-02T17:20:18.673418+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:18.965555+00:00", "trade", 4.8928, 13.0]
["2026-10-02T17:20:19.446880+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:19.605132+00:00", "trade", 4.9072, 1.0]
["2026-10-02T17:20:20.430346+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:20.430376+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:20.430431+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:20.458197+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:20.458242+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:20.458307+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:20.902189+00:00", "trade", 4.9049, 36.0]
["2026-10-02T17:20:20.902553+00:00", "trade", 4.9049, 1.0]
["2026-10-02T17:20:21.180436+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:20:21.183677+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:20:21.376725+00:00", "trade", 4.9001, 33.0]
["2026-10-02T17:20:21.998867+00:00", "trade", 4.905, 58.0]
["2026-10-02T17:20:22.245597+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:22.247497+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:22.265530+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:22.320796+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:22.968868+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:20:23.168282+00:00", "trade", 4.9099, 1.0]
["2026-10-02T17:20:24.370691+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:24.415278+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:20:24.711327+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:24.843792+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:20:25.280151+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:25.280207+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:25.360242+00:00", "trade", 4.8941, 9.0]
["2026-10-02T17:20:25.387868+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:25.532760+00:00", "trade", 4.9065, 1.0]
["2026-10-02T17:20:25.776974+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:20:26.454944+00:00", "trade", 4.91, 85.0]
["2026-10-02T17:20:26.461614+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:26.461664+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:26.903471+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:27.038273+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:20:29.140656+00:00", "trade", 4.9068, 25.0]
["2026-10-02T17:20:29.305713+00:00", "trade", 4.9099, 1.0]
["2026-10-02T17:20:29.560873+00:00", "trade", 4.8928, 56.0]
["2026-10-02T17:20:30.003400+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.067623+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.067683+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.067744+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.071347+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.104601+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.130119+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:20:30.224572+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.224824+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:20:30.224863+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:20:30.224888+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.227677+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:20:30.413071+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.463431+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.531843+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:30.676075+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:20:30.986716+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:31.542050+00:00", "trade", 4.8928, 100.0]
["2026-10-02T17:20:32.429501+00:00", "trade", 4.905, 300.0]
["2026-10-02T17:20:33.203451+00:00", "trade", 4.8928, 100.0]
["2026-10-02T17:20:34.067308+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:20:34.068343+00:00", "trade", 4.9, 17.0]
["2026-10-02T17:20:36.023066+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:36.023076+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:36.235557+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:36.310746+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:36.467850+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:36.705387+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:20:37.026390+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:37.356942+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:38.038132+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:20:38.038178+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:38.038224+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:38.038975+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:38.039040+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:38.039106+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:38.925771+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:39.441186+00:00", "trade", 4.8928, 100.0]
["2026-10-02T17:20:39.941237+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:20:39.942319+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:20:41.741936+00:00", "trade", 4.8944, 5.0]
["2026-10-02T17:20:42.772414+00:00", "trade", 4.91, 7.0]
["2026-10-02T17:20:43.194002+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:43.812729+00:00", "trade", 4.901, 9.0]
["2026-10-02T17:20:44.261639+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:44.261684+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:44.261734+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:44.261790+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:44.605503+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:44.983478+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:45.289215+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:45.289221+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:45.289286+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:45.386597+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:20:45.699587+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:45.942486+00:00", "trade", 4.8928, 100.0]
["2026-10-02T17:20:46.121264+00:00", "trade", 4.8928, 47.0]
["2026-10-02T17:20:46.624730+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:46.625452+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:46.710203+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:46.986944+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:20:47.008533+00:00", "trade", 4.9086, 25.0]
["2026-10-02T17:20:47.322446+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:47.411879+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:47.885140+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:48.453594+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:48.614051+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:48.832074+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:20:49.812905+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:49.813085+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:49.815967+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:49.828046+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:51.642128+00:00", "trade", 4.8929, 30.0]
["2026-10-02T17:20:51.668318+00:00", "trade", 4.91, 249.0]
["2026-10-02T17:20:51.668507+00:00", "trade", 4.91, 51.0]
["2026-10-02T17:20:51.668577+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:51.669329+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:51.767839+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:51.767964+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:51.791420+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:51.919811+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:52.110790+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:52.125478+00:00", "trade", 4.9087, 30.0]
["2026-10-02T17:20:52.216026+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:52.217058+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:52.217189+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:52.510431+00:00", "trade", 4.9099, 100.0]
["2026-10-02T17:20:52.510502+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:52.580047+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:52.910278+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:53.020737+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:53.210889+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:53.257490+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:53.347399+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:53.491958+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:53.552598+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:54.914393+00:00", "trade", 4.91, 85.0]
["2026-10-02T17:20:54.915026+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:55.200320+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:56.240617+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:56.310764+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:56.399613+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:20:57.021671+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:57.620024+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:20:57.900763+00:00", "trade", 4.8929, 89.0]
["2026-10-02T17:20:58.120301+00:00", "trade", 4.91, 31.0]
["2026-10-02T17:20:58.144635+00:00", "trade", 4.9075, 20.0]
["2026-10-02T17:20:58.930069+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:59.071346+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:59.071406+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:59.071937+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:20:59.072298+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:00.003430+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:00.701421+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:01.395920+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:01.396852+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:01.817801+00:00", "trade", 4.91, 300.0]
["2026-10-02T17:21:02.444270+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:02.521424+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:02.522035+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:04.463686+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:21:04.623465+00:00", "trade", 4.9091, 179.0]
["2026-10-02T17:21:04.864519+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:21:05.136044+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:05.210576+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:05.324056+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:05.962174+00:00", "trade", 4.893, 100.0]
["2026-10-02T17:21:07.281962+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:07.931263+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:07.931453+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:08.060390+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:21:08.324063+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:21:08.324114+00:00", "trade", 4.91, 3.0]
["2026-10-02T17:21:09.204722+00:00", "trade", 4.9067, 9.0]
["2026-10-02T17:21:09.987924+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:10.763513+00:00", "trade", 4.9086, 2.0]
["2026-10-02T17:21:10.764538+00:00", "trade", 4.905, 14.0]
["2026-10-02T17:21:11.185686+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:11.601169+00:00", "trade", 4.8929, 13.0]
["2026-10-02T17:21:13.304986+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:21:13.333839+00:00", "trade", 4.9071, 20.0]
["2026-10-02T17:21:13.345321+00:00", "trade", 4.8958, 100.0]
["2026-10-02T17:21:13.414260+00:00", "trade", 4.9071, 1.0]
["2026-10-02T17:21:14.284377+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:14.371765+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:14.860848+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:21:15.161031+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:21:15.594882+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:15.596256+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:15.635273+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:16.655734+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:21:16.950580+00:00", "trade", 4.9099, 2000.0]
["2026-10-02T17:21:16.950920+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:16.950971+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:16.961923+00:00", "trade", 4.8974, 1000.0]
["2026-10-02T17:21:17.010592+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:17.086163+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:21:17.086894+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:17.306742+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:17.308998+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:17.309033+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:17.411211+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:17.513931+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:17.810898+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:17.812226+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:18.262408+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:18.292394+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:18.326079+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:18.334359+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:18.340182+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:21:20.154091+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:20.159283+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:20.159870+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:20.199965+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:20.200010+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:20.295257+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:20.295317+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:20.526523+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:20.909008+00:00", "trade", 4.905, 78.0]
["2026-10-02T17:21:21.183998+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:21.184058+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:21.210255+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:21.841243+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:21:23.614251+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:21:26.065674+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:26.065679+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:26.606134+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:21:26.841937+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:21:26.955289+00:00", "trade", 4.9052, 1000.0]
["2026-10-02T17:21:27.182254+00:00", "trade", 4.893, 100.0]
["2026-10-02T17:21:28.257966+00:00", "trade", 4.893, 10.0]
["2026-10-02T17:21:28.361443+00:00", "trade", 4.893, 9.0]
["2026-10-02T17:21:28.472055+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:21:29.271147+00:00", "trade", 4.9042, 200.0]
["2026-10-02T17:21:29.494231+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:29.793052+00:00", "trade", 4.91, 85.0]
["2026-10-02T17:21:30.003479+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:31.310606+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:31.310666+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:31.558200+00:00", "trade", 4.9001, 1.0]
["2026-10-02T17:21:32.600075+00:00", "trade", 4.9061, 1.0]
["2026-10-02T17:21:32.623017+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:21:33.053723+00:00", "trade", 4.9084, 9.0]
["2026-10-02T17:21:33.976323+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:21:34.532606+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:34.640012+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.911869+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.912885+00:00", "trade", 4.905, 379.0]
["2026-10-02T17:21:35.912948+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:21:35.913573+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:21:35.913631+00:00", "trade", 4.905, 500.0]
["2026-10-02T17:21:35.921768+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.921793+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.921863+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.921954+00:00", "trade", 4.905, 500.0]
["2026-10-02T17:21:35.922225+00:00", "trade", 4.905, 300.0]
["2026-10-02T17:21:35.922240+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:21:35.922284+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.922284+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.922321+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:21:35.922394+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.922396+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:21:35.922399+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:21:35.922425+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.922430+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.922823+00:00", "trade", 4.9, 23.0]
["2026-10-02T17:21:35.922896+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:21:35.923031+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.923191+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.923352+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.923632+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.924469+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.924474+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:35.924568+00:00", "trade", 4.905, 288.0]
["2026-10-02T17:21:35.930236+00:00", "trade", 4.905, 26.0]
["2026-10-02T17:21:35.945188+00:00", "trade", 4.905, 836.0]
["2026-10-02T17:21:35.967663+00:00", "trade", 4.9, 26.0]
["2026-10-02T17:21:35.967835+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:21:35.967856+00:00", "trade", 4.905, 400.0]
["2026-10-02T17:21:35.967856+00:00", "trade", 4.905, 600.0]
["2026-10-02T17:21:35.968449+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:36.012885+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:21:36.108051+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:36.230774+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:36.610818+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:36.611254+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:36.809178+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:21:37.010906+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.011387+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.126728+00:00", "trade", 4.9009, 100.0]
["2026-10-02T17:21:37.667479+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.667544+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.684159+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.761548+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.804520+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.804575+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.805192+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.837729+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:37.864504+00:00", "trade", 4.9055, 1900.0]
["2026-10-02T17:21:37.910798+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:38.949857+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:38.950739+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:38.985326+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:39.512441+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:39.512441+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:39.641403+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:39.907040+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:40.050362+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:40.226056+00:00", "trade", 4.9099, 9.0]
["2026-10-02T17:21:40.259033+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:40.847687+00:00", "trade", 4.9001, 10.0]
["2026-10-02T17:21:40.875852+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:21:40.967034+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:41.003165+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:41.984075+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.021093+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.212745+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.250409+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.304097+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.475881+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.476688+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.611805+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.669787+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.714627+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:21:42.715922+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.716358+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.751692+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:42.766297+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:43.061350+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:43.241804+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:43.406662+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:43.610722+00:00", "trade", 4.9059, 2.0]
["2026-10-02T17:21:43.633422+00:00", "trade", 4.9059, 1.0]
["2026-10-02T17:21:43.945880+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:43.945990+00:00", "trade", 4.9023, 265.0]
["2026-10-02T17:21:43.946008+00:00", "trade", 4.9, 265.0]
["2026-10-02T17:21:43.946026+00:00", "trade", 4.9023, 20.0]
["2026-10-02T17:21:43.946047+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:21:43.946059+00:00", "trade", 4.9023, 10.0]
["2026-10-02T17:21:43.946077+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:21:43.946095+00:00", "trade", 4.9023, 20.0]
["2026-10-02T17:21:43.946107+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:21:43.946272+00:00", "trade", 4.9023, 3485.0]
["2026-10-02T17:21:43.946677+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:44.268138+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:44.770890+00:00", "trade", 4.905, 500.0]
["2026-10-02T17:21:45.160605+00:00", "trade", 4.9072, 1.0]
["2026-10-02T17:21:45.668000+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:45.910913+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:46.027356+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:46.031674+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:21:46.099743+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:47.682416+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:47.711585+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:47.804027+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:21:47.805053+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:48.114073+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:48.123997+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:48.310817+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:48.685403+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:48.685464+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:48.935161+00:00", "trade", 4.9006, 2.0]
["2026-10-02T17:21:49.030034+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:49.320799+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:21:50.010897+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:21:51.470043+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:51.470113+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:51.619604+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:51.710766+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:51.811235+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:51.893039+00:00", "trade", 4.9026, 3800.0]
["2026-10-02T17:21:52.002139+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:52.298435+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:52.970625+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:53.021190+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:53.110859+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:53.182650+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:53.274433+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:53.620943+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:53.807166+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:53.973137+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:54.110905+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:54.111346+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:54.182956+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:54.461148+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:55.229015+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:21:55.622692+00:00", "trade", 4.8933, 100.0]
["2026-10-02T17:21:55.628745+00:00", "trade", 4.8933, 100.0]
["2026-10-02T17:21:56.300457+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:56.373040+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:56.520526+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:56.832724+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:56.870239+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:56.902734+00:00", "trade", 4.9044, 31.0]
["2026-10-02T17:21:56.907242+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:21:57.159726+00:00", "trade", 4.9055, 9.0]
["2026-10-02T17:21:57.166982+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:21:57.328755+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:57.730433+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:21:57.730442+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:21:57.730463+00:00", "trade", 4.91, 8.0]
["2026-10-02T17:21:57.730472+00:00", "trade", 4.905, 8.0]
["2026-10-02T17:21:57.995999+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:57.996715+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:58.116249+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:21:58.116312+00:00", "trade", 4.905, 9.0]
["2026-10-02T17:21:58.120891+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:58.833727+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:21:58.918640+00:00", "trade", 4.9, 30.0]
["2026-10-02T17:21:59.088038+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:59.383256+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:21:59.725500+00:00", "trade", 4.9034, 2.0]
["2026-10-02T17:21:59.746613+00:00", "trade", 4.9034, 1.0]
["2026-10-02T17:21:59.820753+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:00.003508+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:00.271581+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:01.148975+00:00", "trade", 4.9028, 1.0]
["2026-10-02T17:22:01.173829+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:01.526647+00:00", "trade", 4.905, 400.0]
["2026-10-02T17:22:01.529567+00:00", "trade", 4.905, 163.0]
["2026-10-02T17:22:01.602433+00:00", "trade", 4.9044, 14.0]
["2026-10-02T17:22:01.607317+00:00", "trade", 4.9044, 7.0]
["2026-10-02T17:22:05.442389+00:00", "trade", 4.9042, 3.0]
["2026-10-02T17:22:05.443396+00:00", "trade", 4.905, 22.0]
["2026-10-02T17:22:07.520879+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:07.521064+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:07.535133+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:07.537188+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:07.537233+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:07.638985+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:07.677517+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:08.568864+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:08.805123+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:22:09.046195+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:22:09.363907+00:00", "trade", 4.9023, 15.0]
["2026-10-02T17:22:09.364280+00:00", "trade", 4.9023, 1.0]
["2026-10-02T17:22:09.621693+00:00", "trade", 4.905, 28.0]
["2026-10-02T17:22:10.507629+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:10.774593+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:22:11.313257+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:11.411130+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:12.270200+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:12.370238+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:12.509445+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:12.520526+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:12.837831+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:12.970568+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:13.394724+00:00", "trade", 4.905, 308.0]
["2026-10-02T17:22:13.396131+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:13.397049+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:22:14.431367+00:00", "trade", 4.902, 1.0]
["2026-10-02T17:22:14.797231+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:14.926388+00:00", "trade", 4.9027, 3000.0]
["2026-10-02T17:22:14.932152+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:15.380893+00:00", "trade", 4.9, 108.0]
["2026-10-02T17:22:15.421468+00:00", "trade", 4.8934, 100.0]
["2026-10-02T17:22:15.539406+00:00", "trade", 4.9097, 1000.0]
["2026-10-02T17:22:16.784597+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:17.752519+00:00", "trade", 4.905, 120.0]
["2026-10-02T17:22:17.753910+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:17.753986+00:00", "trade", 4.9, 120.0]
["2026-10-02T17:22:17.851622+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:18.176955+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:22:21.376770+00:00", "trade", 4.9042, 9.0]
["2026-10-02T17:22:22.279418+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:22.279554+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:22.280371+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:22.415598+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:22.439128+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:22:22.447909+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:22:22.932936+00:00", "trade", 4.899, 5.0]
["2026-10-02T17:22:23.199398+00:00", "trade", 4.91, 50.0]
["2026-10-02T17:22:23.785674+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:23.788205+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:24.308035+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:22:24.660477+00:00", "trade", 4.9059, 10.0]
["2026-10-02T17:22:25.322327+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:25.354058+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:25.435070+00:00", "trade", 4.905, 25.0]
["2026-10-02T17:22:25.470300+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:25.507829+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:25.653556+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:25.686966+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:25.804063+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:22:25.804646+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:25.890034+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:25.976380+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:25.977743+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:26.037903+00:00", "trade", 4.9, 50.0]
["2026-10-02T17:22:26.479002+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:22:27.057008+00:00", "trade", 4.905, 102.0]
["2026-10-02T17:22:27.059354+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:22:27.064448+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:22:27.104751+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:27.888311+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:28.116271+00:00", "trade", 4.905, 9.0]
["2026-10-02T17:22:28.334869+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:28.335305+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:28.690942+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:28.841718+00:00", "trade", 4.8933, 100.0]
["2026-10-02T17:22:29.099152+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:22:29.473680+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:29.923751+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:22:30.003532+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:30.223520+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:30.358687+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:30.620867+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:22:30.620876+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:22:30.816076+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:30.866852+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:30.949253+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:30.949318+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:30.949358+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:32.934885+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:33.418326+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:34.184600+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:35.477778+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:22:36.277011+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:22:36.283492+00:00", "trade", 4.905, 82.0]
["2026-10-02T17:22:36.289828+00:00", "trade", 4.905, 43.0]
["2026-10-02T17:22:36.296038+00:00", "trade", 4.905, 122.0]
["2026-10-02T17:22:36.302287+00:00", "trade", 4.905, 27.0]
["2026-10-02T17:22:36.308054+00:00", "trade", 4.905, 45.0]
["2026-10-02T17:22:36.831273+00:00", "trade", 4.9063, 1.0]
["2026-10-02T17:22:37.693492+00:00", "trade", 4.904, 20.0]
["2026-10-02T17:22:39.711307+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:22:39.711307+00:00", "trade", 4.905, 300.0]
["2026-10-02T17:22:39.712244+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:40.512119+00:00", "trade", 4.91, 1018.0]
["2026-10-02T17:22:40.714847+00:00", "trade", 4.9099, 100.0]
["2026-10-02T17:22:40.820101+00:00", "trade", 4.9065, 50.0]
["2026-10-02T17:22:41.727550+00:00", "trade", 4.905, 2200.0]
["2026-10-02T17:22:42.424549+00:00", "trade", 4.8935, 400.0]
["2026-10-02T17:22:43.265450+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:22:43.265489+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:22:43.892073+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:22:43.892103+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:22:45.644828+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:45.754814+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:45.931874+00:00", "trade", 4.9001, 12.0]
["2026-10-02T17:22:46.021885+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:46.780720+00:00", "trade", 4.9015, 10.0]
["2026-10-02T17:22:46.786523+00:00", "trade", 4.9015, 1.0]
["2026-10-02T17:22:46.987723+00:00", "trade", 4.9047, 9.0]
["2026-10-02T17:22:48.946115+00:00", "trade", 4.9045, 1.0]
["2026-10-02T17:22:49.206598+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:22:49.270849+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:22:49.772229+00:00", "trade", 4.9006, 100.0]
["2026-10-02T17:22:50.061350+00:00", "trade", 4.8937, 38.0]
["2026-10-02T17:22:50.898546+00:00", "trade", 4.9045, 700.0]
["2026-10-02T17:22:50.903808+00:00", "trade", 4.9045, 200.0]
["2026-10-02T17:22:50.905194+00:00", "trade", 4.9045, 100.0]
["2026-10-02T17:22:51.224182+00:00", "trade", 4.8937, 200.0]
["2026-10-02T17:22:51.806933+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:22:52.901641+00:00", "trade", 4.8937, 100.0]
["2026-10-02T17:22:55.161070+00:00", "trade", 4.8937, 5.0]
["2026-10-02T17:22:56.118673+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:22:56.495253+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:56.495439+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:56.764454+00:00", "trade", 4.91, 85.0]
["2026-10-02T17:22:57.122111+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:22:57.122261+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:22:57.300919+00:00", "trade", 4.8937, 5.0]
["2026-10-02T17:22:58.035259+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:58.036948+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:58.044978+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:58.046371+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:58.046381+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:58.046566+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:58.094948+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:22:58.119986+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:58.122592+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:22:58.360774+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:22:59.691782+00:00", "trade", 4.9054, 1.0]
["2026-10-02T17:22:59.692146+00:00", "trade", 4.9054, 1.0]
["2026-10-02T17:22:59.692832+00:00", "trade", 4.905, 22.0]
["2026-10-02T17:23:00.003560+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:00.042850+00:00", "trade", 4.8937, 10.0]
["2026-10-02T17:23:00.479832+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:23:01.093390+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:01.142822+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:01.174418+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:01.286339+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:01.286403+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:23:01.633120+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:02.837243+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:23:03.273179+00:00", "trade", 4.905, 500.0]
["2026-10-02T17:23:03.273244+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:03.273690+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:03.273853+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:23:03.274071+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:03.274131+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:05.792835+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:23:05.880516+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:05.885849+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:05.890460+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:06.316316+00:00", "trade", 4.9051, 26.0]
["2026-10-02T17:23:06.322579+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:06.523572+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:06.524464+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:06.987772+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.127159+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.157848+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.158008+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.258378+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:23:08.258382+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.258437+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.258627+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.259018+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.349053+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.401668+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:08.667375+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:09.207476+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:09.529778+00:00", "trade", 4.8937, 100.0]
["2026-10-02T17:23:10.039052+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:23:10.039667+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:10.039743+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:10.040214+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:10.124048+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:10.764746+00:00", "trade", 4.9045, 9.0]
["2026-10-02T17:23:11.582588+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:23:11.938434+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:13.241652+00:00", "trade", 4.8941, 46.0]
["2026-10-02T17:23:15.551977+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:23:16.928382+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:16.936341+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:16.936987+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:17.972939+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:23:18.336266+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:20.279814+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:23:21.662308+00:00", "trade", 4.9001, 59.0]
["2026-10-02T17:23:22.530080+00:00", "trade", 4.9001, 65.0]
["2026-10-02T17:23:22.786952+00:00", "trade", 4.8941, 23.0]
["2026-10-02T17:23:22.879401+00:00", "trade", 4.91, 85.0]
["2026-10-02T17:23:23.860144+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:23:24.225995+00:00", "trade", 4.9001, 45.0]
["2026-10-02T17:23:24.434301+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:23:24.613398+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:26.761724+00:00", "trade", 4.8941, 17.0]
["2026-10-02T17:23:27.319273+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:23:28.228776+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:23:28.228806+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:23:28.422240+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:29.054565+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:29.161359+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:29.194371+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:23:29.194381+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:23:29.350726+00:00", "trade", 4.9072, 9.0]
["2026-10-02T17:23:29.371499+00:00", "trade", 4.9072, 1.0]
["2026-10-02T17:23:30.003589+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:30.543861+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:23:30.543888+00:00", "trade", 4.9, 50.0]
["2026-10-02T17:23:30.543976+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:23:31.153343+00:00", "trade", 4.9072, 1.0]
["2026-10-02T17:23:31.208052+00:00", "trade", 4.91, 10190.0]
["2026-10-02T17:23:31.210368+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:23:31.214756+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:23:31.581569+00:00", "trade", 4.8946, 100.0]
["2026-10-02T17:23:32.110314+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:32.114244+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:32.511550+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:32.609072+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:32.610079+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:32.976712+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:33.052222+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:33.053565+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:33.872356+00:00", "trade", 4.905, 1769.0]
["2026-10-02T17:23:34.033909+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:34.034168+00:00", "trade", 4.905, 135.0]
["2026-10-02T17:23:34.034177+00:00", "trade", 4.91, 135.0]
["2026-10-02T17:23:34.393217+00:00", "trade", 4.9, 79.0]
["2026-10-02T17:23:34.729008+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:35.011017+00:00", "trade", 4.905, 29.0]
["2026-10-02T17:23:35.017425+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:23:35.024537+00:00", "trade", 4.905, 43.0]
["2026-10-02T17:23:35.033210+00:00", "trade", 4.905, 11.0]
["2026-10-02T17:23:35.034907+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:35.045951+00:00", "trade", 4.905, 13.0]
["2026-10-02T17:23:35.051454+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:23:35.111477+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:23:35.146422+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:35.913694+00:00", "trade", 4.9056, 9.0]
["2026-10-02T17:23:35.931967+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:35.932639+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:35.932915+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:36.057897+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:36.057962+00:00", "trade", 4.9061, 407.0]
["2026-10-02T17:23:36.058320+00:00", "trade", 4.9061, 1.0]
["2026-10-02T17:23:36.095792+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:36.381268+00:00", "trade", 4.9023, 20.0]
["2026-10-02T17:23:41.552953+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:23:42.097288+00:00", "trade", 4.9019, 204.0]
["2026-10-02T17:23:42.097651+00:00", "trade", 4.9019, 1.0]
["2026-10-02T17:23:42.310883+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:42.314807+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:43.024662+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:43.122103+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:23:43.123137+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:43.344885+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:43.371017+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:43.500099+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:43.738301+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:43.742737+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:43.743022+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:43.747313+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:44.118676+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:23:44.119108+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:44.132409+00:00", "trade", 4.91, 900.0]
["2026-10-02T17:23:44.132416+00:00", "trade", 4.905, 900.0]
["2026-10-02T17:23:44.133026+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:44.279562+00:00", "trade", 4.905, 300.0]
["2026-10-02T17:23:44.383441+00:00", "trade", 4.9023, 100.0]
["2026-10-02T17:23:44.394308+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:44.486505+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:23:44.607821+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:45.689126+00:00", "trade", 4.9, 8.0]
["2026-10-02T17:23:45.708497+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:45.708757+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:45.792366+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:45.800610+00:00", "trade", 4.8947, 7.0]
["2026-10-02T17:23:46.655076+00:00", "trade", 4.9019, 100.0]
["2026-10-02T17:23:46.964961+00:00", "trade", 4.9099, 22.0]
["2026-10-02T17:23:49.110035+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:49.116254+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:49.120720+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:49.475369+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:50.488175+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:50.488241+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:50.488246+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:50.489493+00:00", "trade", 4.9, 9.0]
["2026-10-02T17:23:50.489547+00:00", "trade", 4.9, 12.0]
["2026-10-02T17:23:50.528607+00:00", "trade", 4.9, 1500.0]
["2026-10-02T17:23:50.529337+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:23:50.529371+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:50.529373+00:00", "trade", 4.9, 80.0]
["2026-10-02T17:23:50.529376+00:00", "trade", 4.9, 129.0]
["2026-10-02T17:23:50.529413+00:00", "trade", 4.9, 2600.0]
["2026-10-02T17:23:50.529413+00:00", "trade", 4.9, 271.0]
["2026-10-02T17:23:50.529416+00:00", "trade", 4.9, 3600.0]
["2026-10-02T17:23:50.529422+00:00", "trade", 4.9, 3500.0]
["2026-10-02T17:23:50.529422+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:23:50.529422+00:00", "trade", 4.9, 120.0]
["2026-10-02T17:23:50.529425+00:00", "trade", 4.9, 40.0]
["2026-10-02T17:23:50.529425+00:00", "trade", 4.9, 13.0]
["2026-10-02T17:23:50.529428+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:50.529428+00:00", "trade", 4.9, 121.0]
["2026-10-02T17:23:50.529446+00:00", "trade", 4.9, 90.0]
["2026-10-02T17:23:50.529449+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:50.529459+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:50.529514+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:50.529514+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:23:50.529569+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529574+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529579+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529579+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529587+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:23:50.529618+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:23:50.529621+00:00", "trade", 4.9, 276.0]
["2026-10-02T17:23:50.529624+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:50.529627+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:50.529632+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:50.529632+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:23:50.529632+00:00", "trade", 4.9, 121.0]
["2026-10-02T17:23:50.529634+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529644+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529649+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529659+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529695+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529729+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:23:50.529744+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.529770+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.529774+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.529825+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:23:50.529840+00:00", "trade", 4.9, 22.0]
["2026-10-02T17:23:50.529888+00:00", "trade", 4.9, 75.0]
["2026-10-02T17:23:50.529915+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:23:50.529942+00:00", "trade", 4.9, 53.0]
["2026-10-02T17:23:50.529960+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.529975+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.529999+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:23:50.530008+00:00", "trade", 4.9, 22.0]
["2026-10-02T17:23:50.530014+00:00", "trade", 4.9, 15.0]
["2026-10-02T17:23:50.530032+00:00", "trade", 4.9, 6.0]
["2026-10-02T17:23:50.530050+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.530050+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.530060+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.530095+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.530100+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.530266+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.530266+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.530291+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.530341+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.530504+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:23:50.530507+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:23:50.530510+00:00", "trade", 4.895, 72.0]
["2026-10-02T17:23:50.530808+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:23:50.530862+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.531579+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.531694+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.531731+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:23:50.531761+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:23:50.531963+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:23:50.531972+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:23:50.531993+00:00", "trade", 4.895, 1000.0]
["2026-10-02T17:23:50.532065+00:00", "trade", 4.9, 97.0]
["2026-10-02T17:23:50.532100+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.532902+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.533388+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.537483+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.539309+00:00", "trade", 4.9, 400.0]
["2026-10-02T17:23:50.539965+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:23:50.543152+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:23:50.565916+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.629622+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.633637+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.633647+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:50.872691+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:51.039950+00:00", "trade", 4.895, 63.0]
["2026-10-02T17:23:51.160585+00:00", "trade", 4.895, 14.0]
["2026-10-02T17:23:51.727701+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:51.727711+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:51.771581+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:52.087312+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:52.405645+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:23:53.124527+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:53.125689+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:53.126687+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:53.144721+00:00", "trade", 4.8951, 100.0]
["2026-10-02T17:23:53.275815+00:00", "trade", 4.9, 35.0]
["2026-10-02T17:23:53.309577+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:55.081572+00:00", "trade", 4.8951, 5.0]
["2026-10-02T17:23:56.369492+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:23:56.748527+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:23:57.063103+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:23:57.456407+00:00", "trade", 4.8969, 3800.0]
["2026-10-02T17:23:59.726727+00:00", "trade", 4.9035, 9.0]
["2026-10-02T17:24:00.003623+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:00.044608+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:24:00.551924+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:00.552450+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:00.552510+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:00.552986+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:00.678821+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:00.679327+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:00.710627+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:00.789205+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:24:01.495365+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:01.741716+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:24:03.980300+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:04.041712+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:04.041937+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:05.145925+00:00", "trade", 4.8901, 1.0]
["2026-10-02T17:24:05.190251+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:05.198410+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:05.764345+00:00", "trade", 4.89, 14.0]
["2026-10-02T17:24:05.764345+00:00", "trade", 4.89, 12.0]
["2026-10-02T17:24:05.764348+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:24:05.764428+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:05.764438+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:05.765445+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:24:05.766032+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:05.766287+00:00", "trade", 4.895, 900.0]
["2026-10-02T17:24:05.766332+00:00", "trade", 4.895, 1000.0]
["2026-10-02T17:24:05.768863+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:05.768944+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:05.769174+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:07.780497+00:00", "trade", 4.89, 41.0]
["2026-10-02T17:24:07.780668+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:07.784425+00:00", "trade", 4.89, 59.0]
["2026-10-02T17:24:07.899606+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:09.238187+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:24:09.298266+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:09.583076+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:24:09.583548+00:00", "trade", 4.895, 75.0]
["2026-10-02T17:24:09.583996+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:09.955255+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:10.522253+00:00", "trade", 4.9026, 1.0]
["2026-10-02T17:24:10.637739+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:10.717925+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:10.718286+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:11.134226+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:11.263804+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:24:11.263831+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:24:11.263840+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:24:11.263870+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:24:11.263879+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:24:11.263888+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:24:11.263903+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:24:11.264051+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:24:11.281633+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:24:11.840697+00:00", "trade", 4.8951, 8.0]
["2026-10-02T17:24:12.490350+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:12.567468+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:12.895108+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:12.895163+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:13.311207+00:00", "trade", 4.89, 100.0]
["2026-10-02T17:24:13.311314+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:13.311319+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:13.311860+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:13.450741+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:14.141048+00:00", "trade", 4.8951, 100.0]
["2026-10-02T17:24:14.289902+00:00", "trade", 4.895, 140.0]
["2026-10-02T17:24:14.299055+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:24:14.415282+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:14.556432+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:24:14.605320+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:14.628289+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:15.627132+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:15.647145+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:15.815726+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:16.102103+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:16.750321+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:16.753111+00:00", "trade", 4.895, 40.0]
["2026-10-02T17:24:16.753679+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:24:16.755189+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:24:16.860087+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:16.861551+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:18.657743+00:00", "trade", 4.8941, 100.0]
["2026-10-02T17:24:18.862948+00:00", "trade", 4.894, 2000.0]
["2026-10-02T17:24:19.478466+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:24:20.468810+00:00", "trade", 4.8943, 1.0]
["2026-10-02T17:24:20.491292+00:00", "trade", 4.8943, 1.0]
["2026-10-02T17:24:21.142001+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:21.240694+00:00", "trade", 4.8952, 65.0]
["2026-10-02T17:24:21.954118+00:00", "trade", 4.89, 85.0]
["2026-10-02T17:24:22.633574+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:24:23.413589+00:00", "trade", 4.902, 31.0]
["2026-10-02T17:24:24.308730+00:00", "trade", 4.9024, 9.0]
["2026-10-02T17:24:24.324387+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:25.030313+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:25.906062+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:25.907250+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:26.010920+00:00", "trade", 4.9, 30.0]
["2026-10-02T17:24:26.121911+00:00", "trade", 4.8952, 100.0]
["2026-10-02T17:24:26.246017+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:24:26.637636+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:24:26.951221+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:26.951262+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:24:28.510072+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:28.510653+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:28.511726+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:28.511911+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:29.051792+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:24:29.052153+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:24:29.211396+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:30.003658+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:30.518074+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:24:30.519100+00:00", "trade", 4.895, 22.0]
["2026-10-02T17:24:32.423729+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:24:32.539740+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:32.539754+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:24:32.624102+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:24:32.650453+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:33.085018+00:00", "trade", 4.8977, 3.0]
["2026-10-02T17:24:33.593276+00:00", "trade", 4.9046, 5.0]
["2026-10-02T17:24:34.040132+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:34.198804+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:34.198975+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:34.390708+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:24:34.620423+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:35.118044+00:00", "trade", 4.8988, 11.0]
["2026-10-02T17:24:35.901319+00:00", "trade", 4.895, 28.0]
["2026-10-02T17:24:35.907026+00:00", "trade", 4.895, 15.0]
["2026-10-02T17:24:35.912995+00:00", "trade", 4.895, 42.0]
["2026-10-02T17:24:35.918841+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:24:36.377553+00:00", "trade", 4.8901, 100.0]
["2026-10-02T17:24:37.279949+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:37.376685+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:37.536385+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:37.541898+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:37.950075+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:24:38.412641+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:38.485935+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:38.504710+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:39.143327+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:24:39.800420+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:40.143191+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:41.156087+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:42.422362+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:42.422417+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:42.950586+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:24:43.424292+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:43.676111+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:45.985429+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:24:45.986604+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:24:46.359339+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:46.405857+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:24:47.217747+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:24:47.217753+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:24:47.217880+00:00", "trade", 4.895, 19.0]
["2026-10-02T17:24:47.517381+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:47.518899+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:24:47.589031+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:47.606307+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:47.665282+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:24:47.665306+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:24:47.665312+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:24:47.665321+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:24:47.665336+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:24:47.665357+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:24:47.665363+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:24:47.665372+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:24:47.665525+00:00", "trade", 4.895, 593.0]
["2026-10-02T17:24:47.978387+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:24:48.194512+00:00", "trade", 4.895, 300.0]
["2026-10-02T17:24:48.946722+00:00", "trade", 4.9017, 9.0]
["2026-10-02T17:24:49.433251+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:24:49.781551+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:49.781606+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:49.782949+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:50.784274+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:24:50.785155+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:51.552741+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:24:51.558891+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:24:51.565549+00:00", "trade", 4.895, 11.0]
["2026-10-02T17:24:51.571034+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:24:51.579240+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:51.584784+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:51.588252+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:51.645888+00:00", "trade", 4.895, 2531.0]
["2026-10-02T17:24:52.025353+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:52.108109+00:00", "trade", 4.8901, 2000.0]
["2026-10-02T17:24:52.241029+00:00", "trade", 4.9009, 6.0]
["2026-10-02T17:24:52.243913+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:53.040978+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:24:53.721312+00:00", "trade", 4.8954, 2.0]
["2026-10-02T17:24:55.084689+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:24:55.587621+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:24:55.849728+00:00", "trade", 4.8938, 100.0]
["2026-10-02T17:24:55.873453+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:56.630766+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:57.318076+00:00", "trade", 4.8955, 100.0]
["2026-10-02T17:24:58.776986+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:58.777046+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:59.011692+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:24:59.771288+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:24:59.879928+00:00", "trade", 4.8977, 3.0]
["2026-10-02T17:25:00.003686+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:00.201412+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:01.095084+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:01.097420+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:01.365403+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:01.365749+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:01.873672+00:00", "trade", 4.8943, 1.0]
["2026-10-02T17:25:02.838128+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:25:02.839156+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:02.839211+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:04.520720+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:25:05.292021+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:05.406007+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:05.879825+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:05.961294+00:00", "trade", 4.895, 40.0]
["2026-10-02T17:25:05.989541+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:06.160037+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:06.668563+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:06.910188+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:25:07.200529+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:07.785593+00:00", "trade", 4.89, 85.0]
["2026-10-02T17:25:07.786615+00:00", "trade", 4.895, 8.0]
["2026-10-02T17:25:09.013196+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:25:09.291873+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:09.299716+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:10.231865+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:25:10.863685+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:11.787745+00:00", "trade", 4.8999, 6.0]
["2026-10-02T17:25:11.982954+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:13.242729+00:00", "trade", 4.9007, 9.0]
["2026-10-02T17:25:13.584652+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:13.781696+00:00", "trade", 4.8956, 2.0]
["2026-10-02T17:25:13.992456+00:00", "trade", 4.895, 12.0]
["2026-10-02T17:25:13.996365+00:00", "trade", 4.9, 14.0]
["2026-10-02T17:25:14.516766+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:14.516982+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:14.518566+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:14.582115+00:00", "trade", 4.8956, 500.0]
["2026-10-02T17:25:16.317895+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:25:16.318746+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:25:16.382600+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:25:16.689574+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:17.021740+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:17.128358+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:17.583747+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:17.789086+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:17.972919+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:17.973265+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:17.977364+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:18.098763+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:18.405138+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:18.412134+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:18.820654+00:00", "trade", 4.9, 85.0]
["2026-10-02T17:25:18.998691+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:19.726042+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:19.863445+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.024089+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:25:20.223617+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.223677+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.224013+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.299728+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.299778+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.389181+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.389231+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.590863+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:25:20.592003+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:25:20.772980+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:25:20.791093+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.791148+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:20.933948+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.028358+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.280017+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.302931+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.302989+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:25:21.303322+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.356871+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:25:21.356930+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.356935+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.398583+00:00", "trade", 4.8959, 10.0]
["2026-10-02T17:25:21.647281+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.661716+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.661836+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:21.865189+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:25:21.979211+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:22.703880+00:00", "trade", 4.8999, 10.0]
["2026-10-02T17:25:22.901913+00:00", "trade", 4.8956, 100.0]
["2026-10-02T17:25:23.570098+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:25:23.570113+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:25:23.570224+00:00", "trade", 4.895, 90.0]
["2026-10-02T17:25:24.209489+00:00", "trade", 4.8959, 10.0]
["2026-10-02T17:25:24.687516+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:25:24.688226+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:25:24.688301+00:00", "trade", 4.895, 95.0]
["2026-10-02T17:25:24.693178+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:25:25.762267+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:25.873182+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:25:26.287288+00:00", "trade", 4.8901, 300.0]
["2026-10-02T17:25:28.953032+00:00", "trade", 4.8946, 7.0]
["2026-10-02T17:25:29.261224+00:00", "trade", 4.8956, 100.0]
["2026-10-02T17:25:30.003715+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:30.530612+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:25:30.530774+00:00", "trade", 4.895, 15.0]
["2026-10-02T17:25:30.548426+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:25:30.945765+00:00", "trade", 4.895, 141.0]
["2026-10-02T17:25:30.948060+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:25:31.788719+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:31.788839+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:31.788940+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:31.789215+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:31.789304+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:25:31.789328+00:00", "trade", 4.9, 36.0]
["2026-10-02T17:25:31.789451+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:31.789832+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:31.789877+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:31.794854+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:31.806312+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:25:31.870639+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:31.948884+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:25:31.949432+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:25:31.950424+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:32.662299+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:33.480247+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:25:34.282692+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:25:35.227395+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:35.227395+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:35.260088+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:35.310764+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:35.475767+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:35.567315+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:35.583388+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:35.767264+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:25:35.949459+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:36.012600+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:36.774791+00:00", "trade", 4.8986, 10.0]
["2026-10-02T17:25:36.962474+00:00", "trade", 4.902, 5.0]
["2026-10-02T17:25:36.992908+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:37.272274+00:00", "trade", 4.8942, 24.0]
["2026-10-02T17:25:37.564725+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:37.582422+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:37.582547+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:37.921083+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:37.999835+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:38.027952+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:38.818770+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:39.122849+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:39.245626+00:00", "trade", 4.8972, 5.0]
["2026-10-02T17:25:39.267630+00:00", "trade", 4.8972, 1.0]
["2026-10-02T17:25:39.324619+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:39.328744+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:39.538484+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:39.599749+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:39.873236+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:40.312025+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:41.165872+00:00", "trade", 4.8972, 2.0]
["2026-10-02T17:25:42.061431+00:00", "trade", 4.8982, 3800.0]
["2026-10-02T17:25:43.132434+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:43.213923+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:44.062433+00:00", "trade", 4.895, 14.0]
["2026-10-02T17:25:45.029650+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:25:45.347944+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:45.920998+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:45.995495+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:46.020951+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:47.713585+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:47.749280+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:47.749747+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:48.126739+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:48.174964+00:00", "trade", 4.895, 1000.0]
["2026-10-02T17:25:48.201332+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:48.201361+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:25:48.201417+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:48.201482+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:48.397063+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:48.538509+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:49.046233+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:49.078730+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:49.743185+00:00", "trade", 4.895, 106.0]
["2026-10-02T17:25:49.840620+00:00", "trade", 4.8959, 15.0]
["2026-10-02T17:25:51.322194+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:25:51.615954+00:00", "trade", 4.8953, 10.0]
["2026-10-02T17:25:51.846685+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:52.231615+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:25:52.691359+00:00", "trade", 4.9015, 900.0]
["2026-10-02T17:25:53.280197+00:00", "trade", 4.895, 1000.0]
["2026-10-02T17:25:53.531155+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:53.531225+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:53.531275+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:53.670721+00:00", "trade", 4.8901, 1.0]
["2026-10-02T17:25:54.581029+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:54.697898+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:55.037907+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:56.128914+00:00", "trade", 4.9, 60.0]
["2026-10-02T17:25:56.549150+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:56.551816+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:56.552693+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:25:57.294974+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:25:59.726758+00:00", "trade", 4.895, 11.0]
["2026-10-02T17:26:00.003750+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:03.031156+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:03.031216+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:03.340849+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:26:04.240576+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:04.340741+00:00", "trade", 4.895, 34.0]
["2026-10-02T17:26:04.347892+00:00", "trade", 4.895, 18.0]
["2026-10-02T17:26:04.351179+00:00", "trade", 4.895, 51.0]
["2026-10-02T17:26:04.359686+00:00", "trade", 4.895, 13.0]
["2026-10-02T17:26:04.366182+00:00", "trade", 4.895, 15.0]
["2026-10-02T17:26:04.373519+00:00", "trade", 4.895, 13.0]
["2026-10-02T17:26:04.387782+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:26:04.391996+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:04.392056+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:04.438266+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:04.587682+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:04.587737+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:05.191484+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:05.761335+00:00", "trade", 4.8988, 100.0]
["2026-10-02T17:26:06.110146+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:06.110206+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:07.021315+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:07.021376+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:07.721100+00:00", "trade", 4.8967, 200.0]
["2026-10-02T17:26:07.726213+00:00", "trade", 4.8967, 100.0]
["2026-10-02T17:26:08.374075+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:26:08.471769+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:09.386566+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:09.426968+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:09.785441+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:09.785501+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:09.974274+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:26:10.241340+00:00", "trade", 4.89, 46.0]
["2026-10-02T17:26:11.125852+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:11.126119+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:26:11.126134+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:26:11.373484+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:26:11.373552+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:11.373607+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:11.373672+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:11.373677+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:11.859014+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:26:11.880584+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:12.083853+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:26:12.105955+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:12.289186+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:12.289612+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:12.290023+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:12.301250+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:12.378699+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:12.498005+00:00", "trade", 4.895, 1900.0]
["2026-10-02T17:26:12.741844+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:12.795807+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:13.020918+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:13.052047+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:13.629703+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:16.695907+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.197765+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:26:17.197828+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:26:17.210833+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.213790+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.223653+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.224084+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.227382+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.227974+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.244097+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.250309+00:00", "trade", 4.895, 19.0]
["2026-10-02T17:26:17.266319+00:00", "trade", 4.8971, 100.0]
["2026-10-02T17:26:17.276033+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.295305+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:26:17.306135+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.482229+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.482349+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.689146+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:17.691378+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:26:17.794196+00:00", "trade", 4.8962, 100.0]
["2026-10-02T17:26:17.878477+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:18.665937+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:18.675615+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:26:18.930948+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:19.754629+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:19.910715+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:19.997598+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:26:19.997667+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:26:20.616230+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:20.616275+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.140002+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.147900+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.147981+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.148065+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:26:21.148735+00:00", "trade", 4.895, 13.0]
["2026-10-02T17:26:21.153363+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.153434+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.180416+00:00", "trade", 4.895, 70.0]
["2026-10-02T17:26:21.249688+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.295101+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.295156+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.421762+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.421924+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:26:21.578485+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:21.925448+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:26:22.028627+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:26:23.330447+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:26:23.401837+00:00", "trade", 4.8983, 100.0]
["2026-10-02T17:26:23.502105+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:23.502115+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:23.549615+00:00", "trade", 4.8976, 3.0]
["2026-10-02T17:26:24.239577+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:26:24.931914+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:25.167935+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:26.349193+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:26.422059+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:26:26.737026+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:27.041032+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:26:27.114520+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:27.114575+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:27.609003+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:26:27.609082+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:28.530636+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:28.606962+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:28.617503+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:29.002529+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:26:29.527423+00:00", "trade", 4.895, 200.0]
["2026-10-02T17:26:29.728060+00:00", "trade", 4.8973, 10.0]
["2026-10-02T17:26:29.728427+00:00", "trade", 4.8973, 1.0]
["2026-10-02T17:26:30.003778+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:30.198050+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:30.346729+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:26:30.819790+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:30.966766+00:00", "trade", 4.895, 60.0]
["2026-10-02T17:26:31.400553+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:31.530568+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:31.754370+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:32.004209+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:26:32.005310+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:26:33.758390+00:00", "trade", 4.895, 18.0]
["2026-10-02T17:26:33.758760+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:26:34.432195+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:26:35.699758+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:35.766721+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:26:35.930118+00:00", "trade", 4.8985, 5.0]
["2026-10-02T17:26:36.704715+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:36.987574+00:00", "trade", 4.8999, 6.0]
["2026-10-02T17:26:37.476954+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:37.477330+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:37.489328+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:37.489519+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:37.490746+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:37.695429+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:37.696622+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:37.915498+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:38.030958+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:38.031594+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:39.328253+00:00", "trade", 4.89, 40.0]
["2026-10-02T17:26:39.329287+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:26:39.410685+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:26:39.411108+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:39.411569+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:40.078221+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:43.392918+00:00", "trade", 4.895, 17.0]
["2026-10-02T17:26:44.834509+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:46.120120+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:46.121899+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:46.150623+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:46.322592+00:00", "trade", 4.9006, 100.0]
["2026-10-02T17:26:46.762458+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:26:48.885365+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:26:50.141209+00:00", "trade", 4.8986, 100.0]
["2026-10-02T17:26:50.146631+00:00", "trade", 4.8986, 100.0]
["2026-10-02T17:26:51.626896+00:00", "trade", 4.895, 11.0]
["2026-10-02T17:26:51.733889+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:51.816431+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:53.601180+00:00", "trade", 4.8998, 100.0]
["2026-10-02T17:26:53.610236+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:53.610286+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:53.610294+00:00", "trade", 4.8999, 100.0]
["2026-10-02T17:26:53.696316+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:53.696406+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:53.758309+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:55.314674+00:00", "trade", 4.895, 785.0]
["2026-10-02T17:26:55.343726+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:26:56.019603+00:00", "trade", 4.8973, 65.0]
["2026-10-02T17:26:56.020404+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:56.046596+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:56.144975+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:56.405058+00:00", "trade", 4.8973, 21.0]
["2026-10-02T17:26:56.572316+00:00", "trade", 4.895, 31.0]
["2026-10-02T17:26:56.572869+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:56.766936+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:56.767533+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:56.767593+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:56.987262+00:00", "trade", 4.8999, 15.0]
["2026-10-02T17:26:57.111431+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:58.058761+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:26:58.058761+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:26:58.058827+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:58.064440+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:26:58.064507+00:00", "trade", 4.8998, 411.0]
["2026-10-02T17:26:58.081032+00:00", "trade", 4.8998, 1.0]
["2026-10-02T17:26:58.419854+00:00", "trade", 4.8971, 20.0]
["2026-10-02T17:26:58.638655+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:26:59.117154+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:26:59.193831+00:00", "trade", 4.8972, 1.0]
["2026-10-02T17:27:00.003802+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:00.008503+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:00.008569+00:00", "trade", 4.89, 200.0]
["2026-10-02T17:27:00.124529+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:00.199698+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:00.250940+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:02.441535+00:00", "trade", 4.8987, 1.0]
["2026-10-02T17:27:02.512043+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:02.555482+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:03.305181+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:03.338451+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:03.403748+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:27:03.403751+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:27:03.898062+00:00", "trade", 4.8962, 100.0]
["2026-10-02T17:27:04.723262+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:05.488999+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:27:07.830244+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:07.937542+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:27:07.973580+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:08.152518+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:27:08.399735+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:08.750840+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:09.724859+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:09.823244+00:00", "trade", 4.896, 6.0]
["2026-10-02T17:27:12.060703+00:00", "trade", 4.8952, 2290.0]
["2026-10-02T17:27:12.479886+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:27:13.171995+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:27:13.172023+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:27:13.172035+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:27:13.172053+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:27:13.172164+00:00", "trade", 4.895, 79.0]
["2026-10-02T17:27:13.242724+00:00", "trade", 4.8958, 10.0]
["2026-10-02T17:27:13.315632+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:13.640502+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:27:14.589369+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:27:14.926002+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:27:15.519943+00:00", "trade", 4.9, 222.0]
["2026-10-02T17:27:16.520945+00:00", "trade", 4.895, 12.0]
["2026-10-02T17:27:18.836280+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:19.396469+00:00", "trade", 4.8978, 115.0]
["2026-10-02T17:27:19.402970+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:27:19.470610+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:19.588551+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:19.592044+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:20.652724+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:20.663806+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:20.749124+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:20.788317+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:20.788386+00:00", "trade", 4.8993, 4.0]
["2026-10-02T17:27:21.287791+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:21.309376+00:00", "trade", 4.8999, 150.0]
["2026-10-02T17:27:21.388977+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:21.768801+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:22.598717+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:23.471665+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:27:23.661332+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:23.672652+00:00", "trade", 4.8999, 100.0]
["2026-10-02T17:27:23.791005+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:24.926674+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:25.392731+00:00", "trade", 4.895, 15.0]
["2026-10-02T17:27:25.393393+00:00", "trade", 4.895, 34.0]
["2026-10-02T17:27:25.851843+00:00", "trade", 4.8992, 100.0]
["2026-10-02T17:27:25.915884+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:26.013812+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:26.014168+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:26.242507+00:00", "trade", 4.895, 76.0]
["2026-10-02T17:27:27.230572+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:27:27.329690+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:27.340135+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:27.454236+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:28.561151+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:28.595927+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:27:28.625148+00:00", "trade", 4.895, 350.0]
["2026-10-02T17:27:29.938620+00:00", "trade", 4.8961, 2.0]
["2026-10-02T17:27:30.003836+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:30.419378+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:27:30.695817+00:00", "trade", 4.8985, 25.0]
["2026-10-02T17:27:31.040985+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:27:31.114294+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:31.601519+00:00", "trade", 4.8974, 1.0]
["2026-10-02T17:27:31.795688+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:27:32.522320+00:00", "trade", 4.8957, 100.0]
["2026-10-02T17:27:32.776727+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:32.913974+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:33.244851+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:33.948032+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:27:33.948832+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:34.044500+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:34.778081+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:34.931599+00:00", "trade", 4.8959, 2.0]
["2026-10-02T17:27:35.052018+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:35.475525+00:00", "trade", 4.8984, 5.0]
["2026-10-02T17:27:35.963203+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:36.284252+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:36.643192+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:27:36.899117+00:00", "trade", 4.8997, 70.0]
["2026-10-02T17:27:37.910821+00:00", "trade", 4.9, 3.0]
["2026-10-02T17:27:37.911616+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:37.946023+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:37.998127+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:37.998182+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:38.436842+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:27:38.476516+00:00", "trade", 4.895, 19.0]
["2026-10-02T17:27:38.478137+00:00", "trade", 4.8954, 9.0]
["2026-10-02T17:27:38.981989+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:38.982789+00:00", "trade", 4.8954, 3.0]
["2026-10-02T17:27:39.126092+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:40.180580+00:00", "trade", 4.8974, 100.0]
["2026-10-02T17:27:40.181365+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:40.536635+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:40.615307+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:41.849836+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:42.617398+00:00", "trade", 4.8986, 1.0]
["2026-10-02T17:27:42.618495+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:27:43.241440+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:27:43.420210+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:43.519346+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:44.239613+00:00", "trade", 4.8999, 2000.0]
["2026-10-02T17:27:44.408257+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:44.601353+00:00", "trade", 4.8979, 200.0]
["2026-10-02T17:27:44.605602+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:44.615465+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:44.615625+00:00", "trade", 4.9, 24.0]
["2026-10-02T17:27:44.615631+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:44.616067+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:27:44.616205+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:27:46.220738+00:00", "trade", 4.9003, 100.0]
["2026-10-02T17:27:48.112124+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:27:48.113167+00:00", "trade", 4.895, 16.0]
["2026-10-02T17:27:48.514975+00:00", "trade", 4.895, 160.0]
["2026-10-02T17:27:48.515039+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:48.515129+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:49.430179+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:27:49.521380+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:49.521876+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:49.644839+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:49.705212+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:49.918846+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:50.183482+00:00", "trade", 4.8999, 100.0]
["2026-10-02T17:27:51.613500+00:00", "trade", 4.9, 7.0]
["2026-10-02T17:27:51.637978+00:00", "trade", 4.8965, 11.0]
["2026-10-02T17:27:52.626005+00:00", "trade", 4.8963, 3.0]
["2026-10-02T17:27:53.101758+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:53.103733+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:53.159676+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:53.159681+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:53.159706+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:27:53.160092+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:54.390852+00:00", "trade", 4.8975, 100.0]
["2026-10-02T17:27:54.507400+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:27:54.507480+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:54.507831+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:54.507881+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:54.529933+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:54.529938+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:54.695417+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:54.695462+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.522005+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.522055+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.522060+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.609343+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.723725+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.723735+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.727695+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.768001+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.770371+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.771213+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.790193+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:55.790258+00:00", "trade", 4.9, 510.0]
["2026-10-02T17:27:55.790606+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:27:55.948436+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:56.420700+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:27:56.620757+00:00", "trade", 4.9003, 5.0]
["2026-10-02T17:27:57.300038+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:57.300103+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:57.300193+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:57.521355+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:57.560533+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:57.743604+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:59.349871+00:00", "trade", 4.895, 149.0]
["2026-10-02T17:27:59.352466+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:27:59.451134+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:59.451189+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:59.451194+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:27:59.485090+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:59.604063+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:27:59.762164+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:00.003866+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:00.205209+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:02.429954+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:28:02.480194+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:28:02.591513+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:28:02.591808+00:00", "trade", 4.9, 483.0]
["2026-10-02T17:28:03.365894+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:03.466660+00:00", "trade", 4.8975, 100.0]
["2026-10-02T17:28:03.976863+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:04.091952+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:05.625764+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:06.447801+00:00", "trade", 4.8947, 1.0]
["2026-10-02T17:28:06.488905+00:00", "trade", 4.895, 18.0]
["2026-10-02T17:28:08.294908+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:08.295137+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:28:08.295147+00:00", "trade", 4.89, 50.0]
["2026-10-02T17:28:08.295191+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:28:08.295201+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:28:08.295213+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:28:08.295225+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:28:08.295234+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:28:08.295270+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:28:08.295414+00:00", "trade", 4.895, 400.0]
["2026-10-02T17:28:08.509136+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:28:08.686227+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:28:08.843126+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:28:09.848657+00:00", "trade", 4.9, 7.0]
["2026-10-02T17:28:10.511501+00:00", "trade", 4.897, 1.0]
["2026-10-02T17:28:10.604933+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:28:11.082599+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:11.215395+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:12.225630+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:12.347581+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:12.834690+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:14.735891+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:28:14.930224+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:15.025205+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:15.055758+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:15.196396+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:28:15.200251+00:00", "trade", 4.8901, 5.0]
["2026-10-02T17:28:15.530598+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:15.531205+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:15.531676+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:15.533339+00:00", "trade", 4.895, 90.0]
["2026-10-02T17:28:15.534599+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:28:15.534864+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:15.869235+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:28:16.241615+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:28:17.038994+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:17.042524+00:00", "trade", 4.9003, 10.0]
["2026-10-02T17:28:17.536915+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:17.571938+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:17.835901+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:17.836170+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:28:17.836179+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:28:18.894708+00:00", "trade", 4.897, 50.0]
["2026-10-02T17:28:19.032650+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:19.726705+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:28:19.726708+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:28:20.245812+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:28:20.405012+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:20.975259+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:28:21.061360+00:00", "trade", 4.8973, 3.0]
["2026-10-02T17:28:22.395002+00:00", "trade", 4.895, 34.0]
["2026-10-02T17:28:23.393387+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:23.473399+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:28:23.898810+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:24.012691+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:24.384466+00:00", "trade", 4.8901, 5.0]
["2026-10-02T17:28:24.831946+00:00", "trade", 4.8991, 100.0]
["2026-10-02T17:28:24.891819+00:00", "trade", 4.9, 8.0]
["2026-10-02T17:28:25.241887+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:25.241888+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:28:27.071363+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:28:27.072397+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:28:27.559429+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:27.697909+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:27.922846+00:00", "trade", 4.8991, 15.0]
["2026-10-02T17:28:30.003879+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:30.014872+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:28:30.020258+00:00", "trade", 4.895, 71.0]
["2026-10-02T17:28:30.040727+00:00", "trade", 4.895, 37.0]
["2026-10-02T17:28:30.046688+00:00", "trade", 4.895, 105.0]
["2026-10-02T17:28:30.054864+00:00", "trade", 4.895, 29.0]
["2026-10-02T17:28:30.060190+00:00", "trade", 4.895, 30.0]
["2026-10-02T17:28:30.064261+00:00", "trade", 4.895, 27.0]
["2026-10-02T17:28:30.121939+00:00", "trade", 4.8963, 7.0]
["2026-10-02T17:28:30.208280+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:30.219898+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:31.473878+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:31.590028+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:28:31.738398+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:31.738854+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:32.353207+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:32.362086+00:00", "trade", 4.89, 2.0]
["2026-10-02T17:28:32.578097+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:32.650665+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:32.795459+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:32.799215+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:28:33.248211+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:28:33.603328+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:34.346843+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:34.832795+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:34.881992+00:00", "trade", 4.9009, 100.0]
["2026-10-02T17:28:34.882789+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:34.976807+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:34.997567+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:36.907184+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:28:36.907970+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:38.160054+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:28:38.436624+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:38.436754+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:38.493111+00:00", "trade", 4.9, 15.0]
["2026-10-02T17:28:38.514246+00:00", "trade", 4.895, 13.0]
["2026-10-02T17:28:38.514282+00:00", "trade", 4.89, 13.0]
["2026-10-02T17:28:38.514288+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:28:38.514297+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:28:38.514399+00:00", "trade", 4.895, 67.0]
["2026-10-02T17:28:38.965049+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:28:39.631934+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:28:39.635140+00:00", "trade", 4.9, 8.0]
["2026-10-02T17:28:40.217783+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:28:41.403425+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:28:43.061053+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:43.074328+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:28:43.075456+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:28:43.175661+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:43.175716+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:43.420197+00:00", "trade", 4.8978, 204.0]
["2026-10-02T17:28:43.420552+00:00", "trade", 4.8978, 1.0]
["2026-10-02T17:28:44.473265+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:28:44.528801+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:28:44.793898+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:44.910691+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:46.840587+00:00", "trade", 4.9, 7.0]
["2026-10-02T17:28:47.531578+00:00", "trade", 4.895, 87.0]
["2026-10-02T17:28:47.536176+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:48.148374+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:48.148589+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:51.239886+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:28:51.240338+00:00", "trade", 4.89, 9.0]
["2026-10-02T17:28:51.421209+00:00", "trade", 4.9009, 1.0]
["2026-10-02T17:28:51.445916+00:00", "trade", 4.895, 282.0]
["2026-10-02T17:28:51.445982+00:00", "trade", 4.895, 718.0]
["2026-10-02T17:28:52.443237+00:00", "trade", 4.9009, 100.0]
["2026-10-02T17:28:53.404336+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:55.861601+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:28:55.862398+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:55.864987+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:28:55.865044+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:28:55.953936+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:56.410699+00:00", "trade", 4.8964, 16.0]
["2026-10-02T17:28:56.502267+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:28:57.053022+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:57.054081+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:28:58.073000+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:28:58.437067+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:28:59.526796+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:29:00.003897+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:00.180537+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:29:00.204245+00:00", "trade", 4.895, 22.0]
["2026-10-02T17:29:00.266442+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:00.312071+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:00.335802+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:00.335888+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:00.335943+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:00.335983+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:00.848451+00:00", "trade", 4.8986, 204.0]
["2026-10-02T17:29:00.871799+00:00", "trade", 4.8986, 1.0]
["2026-10-02T17:29:00.885310+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:29:00.885370+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:29:02.401736+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:02.401796+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:02.443220+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:02.443320+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:02.499143+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:02.501473+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:02.558063+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:02.928610+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:02.928680+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:29:02.928690+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:02.928761+00:00", "trade", 4.895, 250.0]
["2026-10-02T17:29:02.928842+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:29:04.271798+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:04.283685+00:00", "trade", 4.9029, 9.0]
["2026-10-02T17:29:04.469124+00:00", "trade", 4.8975, 2.0]
["2026-10-02T17:29:04.469485+00:00", "trade", 4.8975, 1.0]
["2026-10-02T17:29:05.344496+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:29:07.163018+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:29:07.349402+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:29:08.149866+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:29:08.149875+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:29:08.149989+00:00", "trade", 4.895, 495.0]
["2026-10-02T17:29:08.334526+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:29:09.184163+00:00", "trade", 4.9, 8.0]
["2026-10-02T17:29:10.391811+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:29:10.391913+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:29:11.464606+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:11.465057+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:11.557527+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:12.006111+00:00", "trade", 4.895, 26.0]
["2026-10-02T17:29:12.010986+00:00", "trade", 4.895, 14.0]
["2026-10-02T17:29:12.010986+00:00", "trade", 4.895, 86.0]
["2026-10-02T17:29:12.091128+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:13.260740+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:29:15.502890+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:29:15.503915+00:00", "trade", 4.895, 9.0]
["2026-10-02T17:29:16.263170+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:16.341366+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:16.870410+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:16.870470+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:16.873075+00:00", "trade", 4.895, 16.0]
["2026-10-02T17:29:16.899224+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:17.018187+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:18.260036+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:29:21.957278+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:29:22.014297+00:00", "trade", 4.8942, 1015.0]
["2026-10-02T17:29:23.292950+00:00", "trade", 4.9, 51.0]
["2026-10-02T17:29:23.293602+00:00", "trade", 4.895, 459.0]
["2026-10-02T17:29:24.810609+00:00", "trade", 4.89, 300.0]
["2026-10-02T17:29:24.922755+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:27.540598+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:29:27.599358+00:00", "trade", 4.899, 70.0]
["2026-10-02T17:29:27.599938+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:28.738398+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:29.678408+00:00", "trade", 4.8974, 2.0]
["2026-10-02T17:29:30.003926+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:30.130907+00:00", "trade", 4.8951, 4.0]
["2026-10-02T17:29:31.057690+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:31.058141+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:31.061524+00:00", "trade", 4.895, 110.0]
["2026-10-02T17:29:31.647875+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:29:32.121803+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:32.243683+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:32.823863+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:29:33.134539+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:29:33.134539+00:00", "trade", 4.895, 500.0]
["2026-10-02T17:29:33.134659+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:33.135301+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:33.520360+00:00", "trade", 4.8973, 30.0]
["2026-10-02T17:29:33.544839+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:29:33.842349+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:29:35.901332+00:00", "trade", 4.895, 33.0]
["2026-10-02T17:29:35.905735+00:00", "trade", 4.895, 17.0]
["2026-10-02T17:29:35.909199+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:29:35.913018+00:00", "trade", 4.895, 13.0]
["2026-10-02T17:29:35.946220+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:29:36.028454+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:29:36.870733+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:37.295872+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:29:37.562375+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:37.686806+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:38.000368+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:29:38.239985+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:29:39.026754+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:29:39.479776+00:00", "trade", 4.8975, 57.0]
["2026-10-02T17:29:40.015559+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:29:40.015610+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:41.015616+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:42.075911+00:00", "trade", 4.895, 9.0]
["2026-10-02T17:29:43.033252+00:00", "trade", 4.8999, 100.0]
["2026-10-02T17:29:43.169704+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:43.363579+00:00", "trade", 4.9019, 300.0]
["2026-10-02T17:29:43.459493+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:29:44.564614+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:29:45.038892+00:00", "trade", 4.9, 2000.0]
["2026-10-02T17:29:46.025745+00:00", "trade", 4.8975, 5.0]
["2026-10-02T17:29:46.403642+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:46.439463+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:46.520992+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:46.521137+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:50.057165+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:51.603811+00:00", "trade", 4.896, 100.0]
["2026-10-02T17:29:53.453151+00:00", "trade", 4.8988, 9.0]
["2026-10-02T17:29:54.172707+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:29:55.894678+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:29:56.204991+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:56.384638+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:56.384658+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:56.384709+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:56.384834+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.020833+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.020898+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.183836+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.183862+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:29:57.184277+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.184337+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:29:57.223674+00:00", "trade", 4.8977, 3.0]
["2026-10-02T17:29:57.279529+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.279553+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:29:57.279553+00:00", "trade", 4.9, 79.0]
["2026-10-02T17:29:57.279739+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.391921+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.392538+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.625297+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.625347+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.625412+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.654727+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.751613+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:57.967657+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:58.401685+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:58.401755+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:59.090686+00:00", "trade", 4.8999, 3.0]
["2026-10-02T17:29:59.251644+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:59.251649+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:29:59.251666+00:00", "trade", 4.895, 600.0]
["2026-10-02T17:29:59.251714+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:00.003955+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:01.406680+00:00", "trade", 4.9, 1020.0]
["2026-10-02T17:30:01.407047+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:30:04.242007+00:00", "trade", 4.895, 18.0]
["2026-10-02T17:30:05.498683+00:00", "trade", 4.895, 102.0]
["2026-10-02T17:30:05.595992+00:00", "trade", 4.9, 540.0]
["2026-10-02T17:30:06.066194+00:00", "trade", 4.8901, 100.0]
["2026-10-02T17:30:06.772308+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:06.899475+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:07.639651+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:30:08.297482+00:00", "trade", 4.895, 168.0]
["2026-10-02T17:30:08.298520+00:00", "trade", 4.895, 7.0]
["2026-10-02T17:30:08.965042+00:00", "trade", 4.8974, 20.0]
["2026-10-02T17:30:12.063946+00:00", "trade", 4.8999, 7.0]
["2026-10-02T17:30:12.418484+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:12.420183+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:12.483629+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:12.795155+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:30:13.058057+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:13.143149+00:00", "trade", 4.8965, 100.0]
["2026-10-02T17:30:13.274382+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:14.026767+00:00", "trade", 4.8975, 3.0]
["2026-10-02T17:30:14.289794+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:30:14.357605+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:14.368386+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:15.066898+00:00", "trade", 4.8999, 100.0]
["2026-10-02T17:30:15.085395+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:30:15.443042+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:30:15.919034+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:30:17.395698+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.446604+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.446654+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.483131+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.483231+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.483242+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.524460+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.525211+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.617461+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.617817+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.617902+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.935228+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:17.935934+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.010702+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.134627+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.296051+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:30:18.296093+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:30:18.297065+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:30:18.361873+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.364149+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:30:18.369486+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.369952+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.495115+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.501125+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.541318+00:00", "trade", 4.9003, 7.0]
["2026-10-02T17:30:18.571317+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.588382+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.618028+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.750072+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.753636+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:18.774891+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:19.020752+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:19.107634+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:19.864465+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:30:19.868137+00:00", "trade", 4.8976, 20.0]
["2026-10-02T17:30:19.868498+00:00", "trade", 4.8976, 1.0]
["2026-10-02T17:30:20.316116+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:20.316121+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:20.412445+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:20.418986+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:20.547030+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:20.628630+00:00", "trade", 4.8993, 1000.0]
["2026-10-02T17:30:20.763167+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:30:20.832767+00:00", "trade", 4.895, 26.0]
["2026-10-02T17:30:20.834480+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:20.834595+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:21.175767+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:22.375177+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:22.375483+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:22.380836+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:22.762650+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:23.058539+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:23.360373+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:23.553718+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:23.578146+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:23.901763+00:00", "trade", 4.8979, 1.0]
["2026-10-02T17:30:23.902564+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:24.019913+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:24.033881+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:24.697125+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:24.697215+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:24.869638+00:00", "trade", 4.9, 3000.0]
["2026-10-02T17:30:24.869711+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:25.098501+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:25.104858+00:00", "trade", 4.8988, 1.0]
["2026-10-02T17:30:25.733800+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:30:26.353665+00:00", "trade", 4.8981, 100.0]
["2026-10-02T17:30:27.483009+00:00", "trade", 4.8992, 200.0]
["2026-10-02T17:30:28.121570+00:00", "trade", 4.9002, 33.0]
["2026-10-02T17:30:28.801814+00:00", "trade", 4.9002, 11.0]
["2026-10-02T17:30:30.003979+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:30.105916+00:00", "trade", 4.89, 3.0]
["2026-10-02T17:30:30.142303+00:00", "trade", 4.8987, 5.0]
["2026-10-02T17:30:31.641480+00:00", "trade", 4.9002, 76.0]
["2026-10-02T17:30:31.887670+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:30:32.032277+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:32.110022+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:32.605572+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:32.707660+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:33.034303+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:33.114363+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:33.178857+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:33.314730+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:33.314780+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:37.011225+00:00", "trade", 4.895, 35.0]
["2026-10-02T17:30:37.012022+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:37.018842+00:00", "trade", 4.895, 19.0]
["2026-10-02T17:30:37.024490+00:00", "trade", 4.895, 51.0]
["2026-10-02T17:30:37.033021+00:00", "trade", 4.895, 14.0]
["2026-10-02T17:30:37.153674+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:37.236592+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:37.942061+00:00", "trade", 4.8974, 6.0]
["2026-10-02T17:30:38.079807+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:30:41.204603+00:00", "trade", 4.894, 5.0]
["2026-10-02T17:30:44.189422+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:30:44.190585+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:30:44.602097+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:30:44.839451+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:44.860725+00:00", "trade", 4.895, 30.0]
["2026-10-02T17:30:45.418586+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:30:45.435841+00:00", "trade", 4.8976, 1.0]
["2026-10-02T17:30:45.436211+00:00", "trade", 4.8976, 1.0]
["2026-10-02T17:30:45.936154+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:30:45.936163+00:00", "trade", 4.89, 5.0]
["2026-10-02T17:30:45.936283+00:00", "trade", 4.895, 95.0]
["2026-10-02T17:30:47.081548+00:00", "trade", 4.9002, 12.0]
["2026-10-02T17:30:47.082350+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:47.082579+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:30:47.169378+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:47.643607+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:47.947050+00:00", "trade", 4.895, 79.0]
["2026-10-02T17:30:49.278506+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:30:49.411285+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:49.413395+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:49.641494+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:30:50.504209+00:00", "trade", 4.8974, 20.0]
["2026-10-02T17:30:51.617588+00:00", "trade", 4.895, 9.0]
["2026-10-02T17:30:51.999834+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:30:54.024803+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:54.153439+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:54.238796+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:30:54.472942+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:30:55.122431+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:30:55.635943+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:30:56.402339+00:00", "trade", 4.9002, 15.0]
["2026-10-02T17:30:57.697230+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:30:59.198888+00:00", "trade", 4.8979, 100.0]
["2026-10-02T17:30:59.337013+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:30:59.337022+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:30:59.870582+00:00", "trade", 4.8901, 20.0]
["2026-10-02T17:31:00.004002+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:00.067368+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:00.067443+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:00.067749+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:00.070776+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:00.070868+00:00", "trade", 4.895, 16.0]
["2026-10-02T17:31:00.078163+00:00", "trade", 4.89, 16.0]
["2026-10-02T17:31:00.086538+00:00", "trade", 4.89, 4.0]
["2026-10-02T17:31:00.176077+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:00.301199+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:00.301260+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:01.600730+00:00", "trade", 4.895, 91.0]
["2026-10-02T17:31:01.604570+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:31:01.604600+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:31:01.908456+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:02.661472+00:00", "trade", 4.9001, 100.0]
["2026-10-02T17:31:02.750090+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:31:02.982745+00:00", "trade", 4.9001, 100.0]
["2026-10-02T17:31:03.170711+00:00", "trade", 4.897, 4.0]
["2026-10-02T17:31:03.282842+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:31:03.300253+00:00", "trade", 4.898, 1.0]
["2026-10-02T17:31:03.341406+00:00", "trade", 4.8971, 100.0]
["2026-10-02T17:31:04.254921+00:00", "trade", 4.895, 7.0]
["2026-10-02T17:31:04.394694+00:00", "trade", 4.8967, 900.0]
["2026-10-02T17:31:04.494330+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:31:04.914246+00:00", "trade", 4.898, 50.0]
["2026-10-02T17:31:04.936439+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:31:05.221807+00:00", "trade", 4.8972, 1.0]
["2026-10-02T17:31:06.054772+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:06.196108+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:07.946491+00:00", "trade", 4.8999, 20.0]
["2026-10-02T17:31:08.894717+00:00", "trade", 4.8901, 5.0]
["2026-10-02T17:31:09.510193+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:31:09.975842+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:31:10.261913+00:00", "trade", 4.8975, 1.0]
["2026-10-02T17:31:11.248442+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:31:11.717757+00:00", "trade", 4.8999, 1.0]
["2026-10-02T17:31:11.758140+00:00", "trade", 4.895, 2000.0]
["2026-10-02T17:31:13.121381+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:31:14.287746+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:14.580822+00:00", "trade", 4.8991, 900.0]
["2026-10-02T17:31:14.584731+00:00", "trade", 4.8999, 100.0]
["2026-10-02T17:31:14.926741+00:00", "trade", 4.898, 100.0]
["2026-10-02T17:31:15.119311+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:15.120629+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:16.357346+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:31:16.357926+00:00", "trade", 4.89, 20.0]
["2026-10-02T17:31:16.486233+00:00", "trade", 4.8975, 2.0]
["2026-10-02T17:31:16.486585+00:00", "trade", 4.8975, 1.0]
["2026-10-02T17:31:16.784970+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:31:17.689849+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:31:18.037154+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:31:18.043436+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:31:18.049859+00:00", "trade", 4.8957, 19.0]
["2026-10-02T17:31:18.616585+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:31:18.616600+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:31:18.616631+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:31:18.616643+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:31:18.969253+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:31:18.972050+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:31:19.776275+00:00", "trade", 4.9, 6.0]
["2026-10-02T17:31:19.776317+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:31:19.776389+00:00", "trade", 4.895, 94.0]
["2026-10-02T17:31:20.920490+00:00", "trade", 4.8999, 50.0]
["2026-10-02T17:31:20.959133+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:21.055493+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:23.892595+00:00", "trade", 4.89, 12.0]
["2026-10-02T17:31:25.289757+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:31:25.812587+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:26.030882+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:26.071299+00:00", "trade", 4.8976, 10.0]
["2026-10-02T17:31:26.254504+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:26.254565+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:27.370642+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:29.197270+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:29.197295+00:00", "trade", 4.895, 900.0]
["2026-10-02T17:31:29.197611+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:29.411605+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:29.412337+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:30.004026+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:30.895925+00:00", "trade", 4.9, 6.0]
["2026-10-02T17:31:30.896394+00:00", "trade", 4.9, 6.0]
["2026-10-02T17:31:30.908248+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:31:30.919793+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:31:30.929395+00:00", "trade", 4.895, 3.0]
["2026-10-02T17:31:30.939901+00:00", "trade", 4.895, 9.0]
["2026-10-02T17:31:30.951623+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:31:30.960928+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:31:31.074098+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:31.085373+00:00", "trade", 4.895, 12.0]
["2026-10-02T17:31:31.269324+00:00", "trade", 4.8951, 130.0]
["2026-10-02T17:31:31.307334+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:31:31.314765+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:31:31.772756+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:31.777177+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:31.783341+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:32.101492+00:00", "trade", 4.8998, 100.0]
["2026-10-02T17:31:32.459190+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:31:32.475727+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:32.476637+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:32.476809+00:00", "trade", 4.9, 11.0]
["2026-10-02T17:31:32.476939+00:00", "trade", 4.9, 69.0]
["2026-10-02T17:31:32.492377+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:32.501600+00:00", "trade", 4.9, 8.0]
["2026-10-02T17:31:32.998837+00:00", "trade", 4.8989, 2.0]
["2026-10-02T17:31:35.274871+00:00", "trade", 4.895, 77.0]
["2026-10-02T17:31:35.349419+00:00", "trade", 4.9, 11.0]
["2026-10-02T17:31:35.349485+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:35.349551+00:00", "trade", 4.9, 26.0]
["2026-10-02T17:31:35.353942+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:35.353975+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:35.354026+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:35.354059+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:35.434524+00:00", "trade", 4.9, 444.0]
["2026-10-02T17:31:35.702556+00:00", "trade", 4.8964, 1.0]
["2026-10-02T17:31:36.195962+00:00", "trade", 4.9, 36.0]
["2026-10-02T17:31:36.195962+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.195964+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:31:36.196009+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196016+00:00", "trade", 4.9, 102.0]
["2026-10-02T17:31:36.196016+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:31:36.196021+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196021+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:31:36.196025+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:31:36.196029+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196029+00:00", "trade", 4.9, 150.0]
["2026-10-02T17:31:36.196030+00:00", "trade", 4.9, 250.0]
["2026-10-02T17:31:36.196034+00:00", "trade", 4.9, 2295.0]
["2026-10-02T17:31:36.196034+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:31:36.196040+00:00", "trade", 4.9, 21.0]
["2026-10-02T17:31:36.196040+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:31:36.196040+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:31:36.196040+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:31:36.196041+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:31:36.196046+00:00", "trade", 4.9, 11.0]
["2026-10-02T17:31:36.196046+00:00", "trade", 4.9, 51.0]
["2026-10-02T17:31:36.196048+00:00", "trade", 4.9, 1200.0]
["2026-10-02T17:31:36.196052+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:31:36.196052+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:31:36.196054+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:31:36.196058+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:31:36.196058+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:31:36.196058+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:31:36.196061+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196061+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196063+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:31:36.196063+00:00", "trade", 4.9, 60.0]
["2026-10-02T17:31:36.196063+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:31:36.196071+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196085+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:31:36.196090+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:31:36.196090+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:31:36.196094+00:00", "trade", 4.9, 1900.0]
["2026-10-02T17:31:36.196097+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196097+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196101+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196107+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196152+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196162+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196208+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196208+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:31:36.196211+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196211+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:31:36.196217+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:31:36.196217+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:31:36.196217+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:31:36.196221+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196221+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196227+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:31:36.196227+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196227+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:31:36.196232+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:31:36.196252+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196262+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196287+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196332+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196387+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196387+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196393+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196503+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196517+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196528+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196543+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196560+00:00", "trade", 4.9, 326.0]
["2026-10-02T17:31:36.196566+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196573+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:31:36.196605+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:31:36.196656+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:31:36.196677+00:00", "trade", 4.9, 1700.0]
["2026-10-02T17:31:36.196683+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.196758+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.196808+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.196854+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:31:36.196863+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.196879+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.196923+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.196933+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.196959+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.197034+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.197104+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.197249+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.197460+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.197510+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.197545+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.197595+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.198227+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.198562+00:00", "trade", 4.9032, 532.0]
["2026-10-02T17:31:36.198708+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.199500+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.200812+00:00", "trade", 4.905, 7.0]
["2026-10-02T17:31:36.201599+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:36.201669+00:00", "trade", 4.905, 7.0]
["2026-10-02T17:31:36.209102+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.209358+00:00", "trade", 4.91, 250.0]
["2026-10-02T17:31:36.209358+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.209364+00:00", "trade", 4.905, 250.0]
["2026-10-02T17:31:36.243694+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:36.244683+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:31:36.245964+00:00", "trade", 4.905, 7.0]
["2026-10-02T17:31:36.296180+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.297157+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.297458+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.396458+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.396514+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:36.500436+00:00", "trade", 4.905, 700.0]
["2026-10-02T17:31:37.002995+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:31:37.147541+00:00", "trade", 4.905, 596.0]
["2026-10-02T17:31:37.196117+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:37.435723+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:38.767533+00:00", "trade", 4.8995, 3.0]
["2026-10-02T17:31:39.438225+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:39.458583+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:39.465665+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:39.465715+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:39.511354+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:40.310566+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:40.606481+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:40.607569+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:40.607714+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:40.611783+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:40.650243+00:00", "trade", 4.9066, 1.0]
["2026-10-02T17:31:41.381485+00:00", "trade", 4.8992, 2800.0]
["2026-10-02T17:31:41.384426+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:31:42.025038+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:31:42.025955+00:00", "trade", 4.9037, 2990.0]
["2026-10-02T17:31:42.208810+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:42.259070+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:42.311259+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:31:42.318928+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:42.327272+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:31:42.335190+00:00", "trade", 4.905, 8.0]
["2026-10-02T17:31:42.342855+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:31:42.498413+00:00", "trade", 4.9094, 1015.0]
["2026-10-02T17:31:44.698715+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:31:45.129304+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:31:45.276017+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:45.393657+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:46.397332+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:47.023558+00:00", "trade", 4.9, 15.0]
["2026-10-02T17:31:47.943695+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:31:47.943710+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:47.943725+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:48.938415+00:00", "trade", 4.8997, 200.0]
["2026-10-02T17:31:49.080347+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:31:49.087369+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:49.093269+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:49.097388+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:31:49.106356+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:49.639486+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:31:49.641771+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:31:49.719098+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:31:49.719155+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:31:49.719490+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:51.754258+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:31:51.786862+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:51.827910+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:31:52.123817+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:31:52.679888+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:52.679913+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:53.098943+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:31:55.144686+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:31:55.773292+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:56.948136+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:31:58.297139+00:00", "trade", 4.902, 1.0]
["2026-10-02T17:31:59.152483+00:00", "trade", 4.9039, 1.0]
["2026-10-02T17:31:59.240337+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:31:59.742937+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:31:59.745293+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:00.004054+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:00.322247+00:00", "trade", 4.905, 346.0]
["2026-10-02T17:32:01.183283+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:32:02.381675+00:00", "trade", 4.8996, 300.0]
["2026-10-02T17:32:02.388026+00:00", "trade", 4.8996, 200.0]
["2026-10-02T17:32:02.390541+00:00", "trade", 4.8996, 100.0]
["2026-10-02T17:32:02.664312+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:32:02.664342+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:32:03.055258+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:03.283471+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:03.393724+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:03.393779+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:03.394832+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:32:03.396260+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:03.427905+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:04.708413+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:06.656319+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:32:06.718188+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:32:07.031253+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:07.231299+00:00", "trade", 4.9069, 1.0]
["2026-10-02T17:32:09.900875+00:00", "trade", 4.8996, 12.0]
["2026-10-02T17:32:10.209971+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:10.297296+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:32:10.596779+00:00", "trade", 4.9049, 71.0]
["2026-10-02T17:32:10.601431+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:32:11.365508+00:00", "trade", 4.91, 15.0]
["2026-10-02T17:32:11.730367+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:32:11.953227+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:32:13.731259+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:13.733478+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:32:15.280029+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:32:18.336710+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:32:18.703301+00:00", "trade", 4.8989, 100.0]
["2026-10-02T17:32:21.476998+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:22.521590+00:00", "trade", 4.8995, 100.0]
["2026-10-02T17:32:22.537973+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:32:22.538039+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:22.538049+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:22.538059+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:22.539488+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:32:22.680032+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:23.525781+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:24.271889+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:32:24.456453+00:00", "trade", 4.9038, 7.0]
["2026-10-02T17:32:25.538790+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:32:25.911700+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:25.942856+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:32:26.002445+00:00", "trade", 4.8995, 100.0]
["2026-10-02T17:32:26.051779+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:26.055929+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:26.357482+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:26.609002+00:00", "trade", 4.9095, 1000.0]
["2026-10-02T17:32:27.091383+00:00", "trade", 4.9099, 20.0]
["2026-10-02T17:32:28.995417+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:32:30.004078+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:30.062708+00:00", "trade", 4.9008, 124.0]
["2026-10-02T17:32:30.407449+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:32:32.624206+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:32:32.737225+00:00", "trade", 4.905, 9.0]
["2026-10-02T17:32:33.237074+00:00", "trade", 4.9038, 3800.0]
["2026-10-02T17:32:33.284960+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:32:33.720523+00:00", "trade", 4.9077, 61.0]
["2026-10-02T17:32:34.156916+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:32:34.158630+00:00", "trade", 4.905, 120.0]
["2026-10-02T17:32:34.159996+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:32:34.161352+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:32:34.503815+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:35.048697+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:35.429847+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:32:35.429856+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:32:35.523005+00:00", "trade", 4.9066, 24.0]
["2026-10-02T17:32:35.542940+00:00", "trade", 4.9066, 1.0]
["2026-10-02T17:32:36.102274+00:00", "trade", 4.8997, 100.0]
["2026-10-02T17:32:36.318926+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:36.390023+00:00", "trade", 4.905, 90.0]
["2026-10-02T17:32:36.390672+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:36.873572+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:32:36.911472+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:36.911594+00:00", "trade", 4.91, 78.0]
["2026-10-02T17:32:36.911633+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:32:36.911642+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:32:36.911678+00:00", "trade", 4.91, 7.0]
["2026-10-02T17:32:36.911708+00:00", "trade", 4.905, 7.0]
["2026-10-02T17:32:36.911750+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:32:36.911778+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:32:36.929411+00:00", "trade", 4.905, 78.0]
["2026-10-02T17:32:37.166144+00:00", "trade", 4.9072, 2.0]
["2026-10-02T17:32:37.737573+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:37.826776+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:38.247019+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:32:38.839807+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:40.026211+00:00", "trade", 4.9066, 3.0]
["2026-10-02T17:32:40.026560+00:00", "trade", 4.9066, 1.0]
["2026-10-02T17:32:40.500136+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:32:42.007532+00:00", "trade", 4.9, 15.0]
["2026-10-02T17:32:42.041687+00:00", "trade", 4.9099, 20.0]
["2026-10-02T17:32:42.306353+00:00", "trade", 4.9, 240.0]
["2026-10-02T17:32:43.042060+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:32:43.461598+00:00", "trade", 4.9048, 3.0]
["2026-10-02T17:32:43.618951+00:00", "trade", 4.9099, 1.0]
["2026-10-02T17:32:43.777353+00:00", "trade", 4.91, 15.0]
["2026-10-02T17:32:44.035632+00:00", "trade", 4.9001, 20.0]
["2026-10-02T17:32:46.549717+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:46.720132+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:46.720142+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:46.720318+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:46.720328+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:46.720458+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:46.723087+00:00", "trade", 4.905, 7.0]
["2026-10-02T17:32:46.815675+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:46.944622+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:47.099726+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:47.439300+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:47.476357+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:32:47.492070+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:48.225861+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:32:48.383917+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:32:48.384419+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:48.384434+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:48.792440+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:32:49.063712+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:49.112552+00:00", "trade", 4.9048, 2.0]
["2026-10-02T17:32:49.338203+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:32:49.942302+00:00", "trade", 4.8995, 2.0]
["2026-10-02T17:32:50.450673+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:51.242396+00:00", "trade", 4.8995, 100.0]
["2026-10-02T17:32:51.261080+00:00", "trade", 4.9099, 1.0]
["2026-10-02T17:32:54.034335+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:55.181212+00:00", "trade", 4.8995, 65.0]
["2026-10-02T17:32:55.182623+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:55.182854+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:55.182964+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:55.183028+00:00", "trade", 4.905, 49.0]
["2026-10-02T17:32:55.183034+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:55.183130+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:55.282225+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:55.358743+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:55.359224+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:55.547482+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:56.635140+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:32:56.667137+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:57.126342+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:32:57.681582+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:57.689020+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:58.407160+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:58.672644+00:00", "trade", 4.8997, 100.0]
["2026-10-02T17:32:58.735607+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:58.735662+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:58.735712+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:58.854044+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:58.939911+00:00", "trade", 4.9072, 1.0]
["2026-10-02T17:32:58.940278+00:00", "trade", 4.9072, 1.0]
["2026-10-02T17:32:59.016024+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:59.762652+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:59.762707+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:59.762762+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:32:59.846080+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:00.004102+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:00.192395+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:00.210959+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:00.297470+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:00.297535+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:00.314260+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:00.729805+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:33:00.729838+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:33:01.100891+00:00", "trade", 4.9039, 5.0]
["2026-10-02T17:33:01.544469+00:00", "trade", 4.9064, 100.0]
["2026-10-02T17:33:01.670213+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:01.679550+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:01.679565+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:01.686752+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:01.777799+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:02.024030+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:02.043897+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:02.122219+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:02.335051+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:02.336509+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:03.243606+00:00", "trade", 4.9086, 1.0]
["2026-10-02T17:33:03.243970+00:00", "trade", 4.9086, 1.0]
["2026-10-02T17:33:03.401263+00:00", "trade", 4.8995, 100.0]
["2026-10-02T17:33:04.285443+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:33:05.554780+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:05.617813+00:00", "trade", 4.9086, 2.0]
["2026-10-02T17:33:06.523545+00:00", "trade", 4.8995, 100.0]
["2026-10-02T17:33:07.086434+00:00", "trade", 4.8995, 1.0]
["2026-10-02T17:33:07.087709+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:33:07.848114+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:33:07.932401+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:08.050995+00:00", "trade", 4.9086, 4.0]
["2026-10-02T17:33:08.462164+00:00", "trade", 4.9099, 1591.0]
["2026-10-02T17:33:09.249706+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:33:09.249718+00:00", "trade", 4.9099, 5.0]
["2026-10-02T17:33:09.249811+00:00", "trade", 4.9099, 2.0]
["2026-10-02T17:33:09.850933+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:09.850938+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:09.851147+00:00", "trade", 4.905, 25.0]
["2026-10-02T17:33:09.851189+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:33:09.851258+00:00", "trade", 4.905, 86.0]
["2026-10-02T17:33:09.853504+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:33:09.855161+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:33:10.124434+00:00", "trade", 4.905, 102.0]
["2026-10-02T17:33:10.508650+00:00", "trade", 4.905, 2953.0]
["2026-10-02T17:33:12.239793+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:33:12.605304+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:33:13.949411+00:00", "trade", 4.905, 65.0]
["2026-10-02T17:33:14.619153+00:00", "trade", 4.905, 500.0]
["2026-10-02T17:33:15.179652+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:33:15.630699+00:00", "trade", 4.9099, 1.0]
["2026-10-02T17:33:15.915588+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:33:15.915666+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:33:16.891916+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:33:16.921606+00:00", "trade", 4.91, 1400.0]
["2026-10-02T17:33:16.921606+00:00", "trade", 4.91, 1776.0]
["2026-10-02T17:33:16.921611+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:16.921612+00:00", "trade", 4.91, 700.0]
["2026-10-02T17:33:16.921612+00:00", "trade", 4.91, 1000.0]
["2026-10-02T17:33:16.921612+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:33:16.921618+00:00", "trade", 4.91, 24.0]
["2026-10-02T17:33:16.921618+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:33:16.921618+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:33:16.921691+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:16.921714+00:00", "trade", 4.91, 150.0]
["2026-10-02T17:33:16.921714+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:33:16.921756+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:16.921957+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:16.922142+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:16.922535+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:33:17.921682+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:17.923020+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:17.928813+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:20.114977+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:33:20.593031+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:33:20.632611+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:33:22.286344+00:00", "trade", 4.91, 15.0]
["2026-10-02T17:33:23.045793+00:00", "trade", 4.9036, 122.0]
["2026-10-02T17:33:23.225609+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:33:23.505710+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:23.505765+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:23.601826+00:00", "trade", 4.9002, 23.0]
["2026-10-02T17:33:25.205240+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:33:25.205297+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:33:26.153126+00:00", "trade", 4.9001, 100.0]
["2026-10-02T17:33:26.154425+00:00", "trade", 4.905, 29.0]
["2026-10-02T17:33:26.263790+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:33:27.235609+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:28.273244+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:28.273325+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:28.273400+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:28.273405+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:28.307892+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:28.307972+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:28.625353+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:29.356323+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:29.555256+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:30.004135+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:30.162550+00:00", "trade", 4.9086, 2.0]
["2026-10-02T17:33:30.163573+00:00", "trade", 4.905, 24.0]
["2026-10-02T17:33:31.241041+00:00", "trade", 4.905, 560.0]
["2026-10-02T17:33:31.241095+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:31.241104+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:33:31.241164+00:00", "trade", 4.905, 249.0]
["2026-10-02T17:33:31.241744+00:00", "trade", 4.905, 782.0]
["2026-10-02T17:33:31.241791+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:31.241817+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:31.241852+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:31.241872+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:31.241882+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:31.241927+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:31.443837+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:33:31.885451+00:00", "trade", 4.9046, 9.0]
["2026-10-02T17:33:31.906332+00:00", "trade", 4.9046, 1.0]
["2026-10-02T17:33:32.242079+00:00", "trade", 4.905, 12.0]
["2026-10-02T17:33:32.242079+00:00", "trade", 4.905, 16.0]
["2026-10-02T17:33:32.968960+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:33:33.184928+00:00", "trade", 4.9045, 1.0]
["2026-10-02T17:33:33.280936+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:34.018344+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:33:34.884941+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:33:34.967922+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:34.967972+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:35.221289+00:00", "trade", 4.8994, 100.0]
["2026-10-02T17:33:35.305696+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:35.385852+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:35.445418+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:36.377116+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:36.380389+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:36.441595+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:36.787087+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:36.787193+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:36.912621+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:37.339974+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:37.438463+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:37.453765+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:37.788146+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:37.968811+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:38.535349+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:38.535755+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:38.595556+00:00", "trade", 4.904, 200.0]
["2026-10-02T17:33:38.596897+00:00", "trade", 4.905, 32.0]
["2026-10-02T17:33:40.056957+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:40.175830+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:40.563618+00:00", "trade", 4.905, 155.0]
["2026-10-02T17:33:41.950996+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:41.996225+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:33:41.999314+00:00", "trade", 4.905, 1000.0]
["2026-10-02T17:33:43.515998+00:00", "trade", 4.9003, 5.0]
["2026-10-02T17:33:43.782977+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:33:44.142970+00:00", "trade", 4.9085, 225.0]
["2026-10-02T17:33:44.415809+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:45.595156+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:45.724390+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:33:46.018709+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:46.501503+00:00", "trade", 4.8993, 100.0]
["2026-10-02T17:33:46.958555+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:33:46.958564+00:00", "trade", 4.9, 30.0]
["2026-10-02T17:33:46.958617+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:46.958693+00:00", "trade", 4.905, 70.0]
["2026-10-02T17:33:46.959583+00:00", "trade", 4.905, 11.0]
["2026-10-02T17:33:47.000102+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:33:48.334518+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:48.347117+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:33:48.375019+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:48.640143+00:00", "trade", 4.905, 18.0]
["2026-10-02T17:33:49.123607+00:00", "trade", 4.9072, 2.0]
["2026-10-02T17:33:49.370014+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:33:50.020832+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:50.021353+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:50.212671+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:33:52.114171+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:52.452962+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:52.961993+00:00", "trade", 4.8993, 10.0]
["2026-10-02T17:33:53.458666+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:53.458827+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:33:53.775475+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:33:53.836580+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:33:54.533862+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:33:56.871224+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:33:57.090570+00:00", "trade", 4.9069, 1.0]
["2026-10-02T17:33:57.349684+00:00", "trade", 4.9069, 2.0]
["2026-10-02T17:33:57.350060+00:00", "trade", 4.9069, 1.0]
["2026-10-02T17:33:57.974154+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:33:58.061876+00:00", "trade", 4.9027, 100.0]
["2026-10-02T17:33:58.340877+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:33:59.441810+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:34:00.004154+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:00.190024+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:34:00.327656+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:34:00.707228+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:34:01.718560+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:01.836641+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:02.147276+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:02.176138+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:34:02.176875+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:02.176965+00:00", "trade", 4.905, 98.0]
["2026-10-02T17:34:02.176977+00:00", "trade", 4.905, 900.0]
["2026-10-02T17:34:02.177416+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:34:02.354053+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:03.433167+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:03.566890+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:04.434536+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:04.668842+00:00", "trade", 4.9099, 10.0]
["2026-10-02T17:34:05.131640+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:05.210839+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:05.416148+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:05.585087+00:00", "trade", 4.905, 76.0]
["2026-10-02T17:34:05.976216+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:06.897649+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:34:08.379580+00:00", "trade", 4.9065, 2.0]
["2026-10-02T17:34:08.379946+00:00", "trade", 4.9065, 1.0]
["2026-10-02T17:34:09.480049+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:10.634009+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:10.930889+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:34:11.674725+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:34:11.833819+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:34:11.944840+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:13.085446+00:00", "trade", 4.9065, 1.0]
["2026-10-02T17:34:13.134207+00:00", "trade", 4.905, 29.0]
["2026-10-02T17:34:16.144438+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:16.238682+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:16.305566+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:16.715072+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:34:17.139791+00:00", "trade", 4.9014, 20.0]
["2026-10-02T17:34:17.188418+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:17.738366+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:34:18.236231+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:18.637768+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:34:19.320075+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:34:19.876261+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:21.180291+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:34:21.181314+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:34:21.259193+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:34:21.259199+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:22.041893+00:00", "trade", 4.8998, 6.0]
["2026-10-02T17:34:22.511894+00:00", "trade", 4.9057, 100.0]
["2026-10-02T17:34:23.332280+00:00", "trade", 4.9005, 200.0]
["2026-10-02T17:34:24.018526+00:00", "trade", 4.9047, 13.0]
["2026-10-02T17:34:24.019867+00:00", "trade", 4.905, 28.0]
["2026-10-02T17:34:25.221453+00:00", "trade", 4.9, 18.0]
["2026-10-02T17:34:25.281731+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:34:25.401435+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:25.402282+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:26.886516+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:27.083490+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:27.083495+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:28.263107+00:00", "trade", 4.9025, 100.0]
["2026-10-02T17:34:28.969900+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:34:28.997230+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:30.004182+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:30.032034+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:30.124053+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:31.129907+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:32.565169+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:34:33.021148+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:33.275375+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:33.291383+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:34:34.916458+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:34.958660+00:00", "trade", 4.905, 28.0]
["2026-10-02T17:34:35.115099+00:00", "trade", 4.8998, 21.0]
["2026-10-02T17:34:35.690254+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:35.901017+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:35.907735+00:00", "trade", 4.905, 61.0]
["2026-10-02T17:34:35.912456+00:00", "trade", 4.905, 24.0]
["2026-10-02T17:34:35.918263+00:00", "trade", 4.905, 44.0]
["2026-10-02T17:34:35.922232+00:00", "trade", 4.905, 126.0]
["2026-10-02T17:34:35.927729+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:34:35.933268+00:00", "trade", 4.905, 71.0]
["2026-10-02T17:34:37.071282+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:37.174086+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:38.006882+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:34:38.921828+00:00", "trade", 4.9034, 20.0]
["2026-10-02T17:34:39.943469+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:40.097636+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:34:40.123618+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:40.123788+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:41.939127+00:00", "trade", 4.904, 1.0]
["2026-10-02T17:34:42.171791+00:00", "trade", 4.905, 250.0]
["2026-10-02T17:34:42.198359+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:34:42.200945+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:43.436139+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:34:43.436172+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:34:43.436262+00:00", "trade", 4.905, 90.0]
["2026-10-02T17:34:43.471767+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:44.174010+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:44.317933+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:44.543229+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:44.626718+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:34:44.726766+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:34:45.551740+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:45.557467+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:45.566816+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:46.594299+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:34:46.693168+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:34:47.489323+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:49.076651+00:00", "trade", 4.9063, 3.0]
["2026-10-02T17:34:49.134587+00:00", "trade", 4.9044, 2.0]
["2026-10-02T17:34:49.354480+00:00", "trade", 4.905, 28.0]
["2026-10-02T17:34:49.619083+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:49.865147+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:34:50.770680+00:00", "trade", 4.905, 250.0]
["2026-10-02T17:34:50.821995+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:51.635650+00:00", "trade", 4.9099, 500.0]
["2026-10-02T17:34:52.427366+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:34:52.785092+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:34:52.789621+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:34:52.797987+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:34:52.806894+00:00", "trade", 4.905, 13.0]
["2026-10-02T17:34:52.812250+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:52.819581+00:00", "trade", 4.905, 7.0]
["2026-10-02T17:34:53.375069+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:53.473910+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:54.110638+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:34:54.111228+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:34:54.111309+00:00", "trade", 4.905, 18.0]
["2026-10-02T17:34:54.112287+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:34:54.677512+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:34:55.482558+00:00", "trade", 4.9067, 6.0]
["2026-10-02T17:34:55.575380+00:00", "trade", 4.905, 55.0]
["2026-10-02T17:34:55.580853+00:00", "trade", 4.91, 55.0]
["2026-10-02T17:34:57.583038+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:34:57.583834+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:34:57.631447+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:34:58.471034+00:00", "trade", 4.905, 13.0]
["2026-10-02T17:34:59.073212+00:00", "trade", 4.905, 500.0]
["2026-10-02T17:34:59.074264+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:35:00.004206+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:01.482830+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:35:01.484186+00:00", "trade", 4.906, 632.0]
["2026-10-02T17:35:01.902187+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:35:01.902284+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:01.902705+00:00", "trade", 4.9, 90.0]
["2026-10-02T17:35:01.903270+00:00", "trade", 4.905, 300.0]
["2026-10-02T17:35:01.903273+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:35:01.903337+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:01.910344+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:01.912679+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:01.918853+00:00", "trade", 4.905, 909.0]
["2026-10-02T17:35:01.918853+00:00", "trade", 4.905, 300.0]
["2026-10-02T17:35:01.946835+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:03.191900+00:00", "trade", 4.9031, 1.0]
["2026-10-02T17:35:04.686720+00:00", "trade", 4.9025, 100.0]
["2026-10-02T17:35:04.947193+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:04.947342+00:00", "trade", 4.9, 202.0]
["2026-10-02T17:35:04.947344+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:05.017295+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:06.049667+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:35:06.936228+00:00", "trade", 4.9032, 100.0]
["2026-10-02T17:35:07.157167+00:00", "trade", 4.9036, 80.0]
["2026-10-02T17:35:08.287119+00:00", "trade", 4.9099, 1.0]
["2026-10-02T17:35:08.481087+00:00", "trade", 4.905, 2339.0]
["2026-10-02T17:35:08.483586+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:35:09.333731+00:00", "trade", 4.9061, 2.0]
["2026-10-02T17:35:09.335962+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:35:09.337183+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:35:09.966327+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:11.130439+00:00", "trade", 4.9006, 200.0]
["2026-10-02T17:35:11.631272+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:35:12.052548+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:12.076656+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:12.157984+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:12.480458+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:35:12.481490+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:13.252077+00:00", "trade", 4.9033, 30.0]
["2026-10-02T17:35:13.403119+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:13.582016+00:00", "trade", 4.9056, 10.0]
["2026-10-02T17:35:14.541324+00:00", "trade", 4.905, 273.0]
["2026-10-02T17:35:14.541809+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:14.624231+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:15.456388+00:00", "trade", 4.905, 40.0]
["2026-10-02T17:35:15.601694+00:00", "trade", 4.9006, 100.0]
["2026-10-02T17:35:15.933055+00:00", "trade", 4.9001, 100.0]
["2026-10-02T17:35:15.981507+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:35:16.046043+00:00", "trade", 4.905, 1900.0]
["2026-10-02T17:35:16.140220+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:16.535345+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:16.884806+00:00", "trade", 4.9076, 1.0]
["2026-10-02T17:35:17.862662+00:00", "trade", 4.9001, 5.0]
["2026-10-02T17:35:18.881695+00:00", "trade", 4.9007, 100.0]
["2026-10-02T17:35:19.106483+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:35:20.239469+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:35:20.239490+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:35:20.519697+00:00", "trade", 4.9004, 3800.0]
["2026-10-02T17:35:21.522549+00:00", "trade", 4.9, 22.0]
["2026-10-02T17:35:21.522600+00:00", "trade", 4.9, 12.0]
["2026-10-02T17:35:21.522651+00:00", "trade", 4.9, 54.0]
["2026-10-02T17:35:21.523532+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:35:21.523601+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:35:21.523615+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:21.523662+00:00", "trade", 4.9, 3.0]
["2026-10-02T17:35:21.524167+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:21.524528+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:21.564377+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:21.867494+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:35:22.871993+00:00", "trade", 4.905, 1912.0]
["2026-10-02T17:35:22.886130+00:00", "trade", 4.9001, 1940.0]
["2026-10-02T17:35:23.287565+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:24.019708+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:24.019863+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:24.057819+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:24.152925+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:24.152970+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:24.466934+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:35:24.469844+00:00", "trade", 4.9018, 1.0]
["2026-10-02T17:35:24.586943+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:24.723955+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:35:24.724064+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:35:25.018110+00:00", "trade", 4.905, 21.0]
["2026-10-02T17:35:25.094458+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:35:25.388105+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:25.501596+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:26.229123+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:26.350932+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:26.527192+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:26.527413+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:26.558512+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:35:26.722372+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:26.722766+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:35:26.723038+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:27.005556+00:00", "trade", 4.9002, 33.0]
["2026-10-02T17:35:27.502474+00:00", "trade", 4.9034, 13.0]
["2026-10-02T17:35:27.711706+00:00", "trade", 4.9001, 1500.0]
["2026-10-02T17:35:27.713461+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:27.714499+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:27.943408+00:00", "trade", 4.9033, 100.0]
["2026-10-02T17:35:28.185803+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:35:28.341381+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:28.341431+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:29.070246+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:29.186859+00:00", "trade", 4.905, 22.0]
["2026-10-02T17:35:29.481939+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:35:30.004235+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:31.087278+00:00", "trade", 4.902, 278.0]
["2026-10-02T17:35:31.087684+00:00", "trade", 4.902, 1.0]
["2026-10-02T17:35:31.742481+00:00", "trade", 4.9008, 100.0]
["2026-10-02T17:35:31.847178+00:00", "trade", 4.902, 500.0]
["2026-10-02T17:35:32.189775+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:35:32.361792+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:32.767999+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:32.843103+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:32.845840+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:34.027553+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:34.738440+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:35.052960+00:00", "trade", 4.9077, 40.0]
["2026-10-02T17:35:36.013444+00:00", "trade", 4.905, 18.0]
["2026-10-02T17:35:36.023009+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:35:36.029204+00:00", "trade", 4.905, 11.0]
["2026-10-02T17:35:36.035071+00:00", "trade", 4.905, 34.0]
["2026-10-02T17:35:36.042499+00:00", "trade", 4.905, 7.0]
["2026-10-02T17:35:36.049854+00:00", "trade", 4.905, 18.0]
["2026-10-02T17:35:36.055583+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:35:36.411585+00:00", "trade", 4.9012, 150.0]
["2026-10-02T17:35:37.320382+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:39.406144+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:35:39.890137+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:35:39.909034+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:40.028776+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:35:40.366525+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:35:40.903300+00:00", "trade", 4.9022, 10.0]
["2026-10-02T17:35:41.512682+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:44.576867+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:45.458536+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:35:45.458557+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:35:45.921076+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:35:46.417705+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:35:47.413688+00:00", "trade", 4.905, 212.0]
["2026-10-02T17:35:47.727271+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:47.755078+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:48.505063+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:49.106508+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:35:49.111536+00:00", "trade", 4.9034, 1100.0]
["2026-10-02T17:35:49.145526+00:00", "trade", 4.903, 2.0]
["2026-10-02T17:35:50.081957+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:50.387133+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:50.519154+00:00", "trade", 4.9023, 1.0]
["2026-10-02T17:35:51.162523+00:00", "trade", 4.9011, 23.0]
["2026-10-02T17:35:51.953529+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:35:53.396924+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:53.456906+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:53.461989+00:00", "trade", 4.9029, 6.0]
["2026-10-02T17:35:54.027119+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:54.045222+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:54.172360+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:54.200431+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:54.501137+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:54.501197+00:00", "trade", 4.9003, 100.0]
["2026-10-02T17:35:55.082707+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:56.277461+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:57.322003+00:00", "trade", 4.9, 79.0]
["2026-10-02T17:35:57.323786+00:00", "trade", 4.9, 11.0]
["2026-10-02T17:35:57.595925+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:57.850741+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:58.020751+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:58.410351+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:35:58.675876+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:58.787978+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:35:59.857182+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:35:59.969520+00:00", "trade", 4.9015, 1.0]
["2026-10-02T17:35:59.969890+00:00", "trade", 4.9015, 1.0]
["2026-10-02T17:36:00.004263+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:01.025162+00:00", "trade", 4.9, 3000.0]
["2026-10-02T17:36:02.087423+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:36:04.088396+00:00", "trade", 4.905, 19.0]
["2026-10-02T17:36:04.645917+00:00", "trade", 4.905, 14.0]
["2026-10-02T17:36:04.654404+00:00", "trade", 4.905, 7.0]
["2026-10-02T17:36:04.660661+00:00", "trade", 4.905, 22.0]
["2026-10-02T17:36:04.668074+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:36:04.672705+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:36:04.679573+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:36:05.303158+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:05.436380+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:05.715394+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:05.735688+00:00", "trade", 4.9, 500.0]
["2026-10-02T17:36:05.735799+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:36:05.736869+00:00", "trade", 4.905, 2480.0]
["2026-10-02T17:36:07.401057+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:07.413091+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:08.292380+00:00", "trade", 4.905, 14.0]
["2026-10-02T17:36:08.292386+00:00", "trade", 4.91, 14.0]
["2026-10-02T17:36:08.292410+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:36:08.292419+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:36:08.292440+00:00", "trade", 4.91, 14.0]
["2026-10-02T17:36:08.292449+00:00", "trade", 4.905, 14.0]
["2026-10-02T17:36:08.292455+00:00", "trade", 4.91, 3.0]
["2026-10-02T17:36:08.292488+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:36:08.292630+00:00", "trade", 4.905, 14.0]
["2026-10-02T17:36:09.072326+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:09.073414+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:09.084064+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:09.478205+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:36:09.904091+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:10.620396+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:36:11.869335+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:36:12.768044+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:13.145703+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:13.811924+00:00", "trade", 4.9021, 500.0]
["2026-10-02T17:36:15.065904+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:15.190757+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:15.741976+00:00", "trade", 4.9015, 87.0]
["2026-10-02T17:36:15.742340+00:00", "trade", 4.9015, 1.0]
["2026-10-02T17:36:15.876098+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:36:17.586402+00:00", "trade", 4.9, 1500.0]
["2026-10-02T17:36:17.776971+00:00", "trade", 4.905, 256.0]
["2026-10-02T17:36:18.283835+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:18.286822+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:18.287774+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:18.383658+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:18.541551+00:00", "trade", 4.9013, 100.0]
["2026-10-02T17:36:19.106545+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:36:19.628842+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:19.628902+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:20.071200+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:20.083555+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:36:20.083628+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:36:20.083688+00:00", "trade", 4.905, 463.0]
["2026-10-02T17:36:20.482996+00:00", "trade", 4.9036, 10.0]
["2026-10-02T17:36:21.416398+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:21.418006+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:22.033148+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:36:22.033184+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:36:22.807753+00:00", "trade", 4.91, 3.0]
["2026-10-02T17:36:23.247610+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:36:24.582482+00:00", "trade", 4.9044, 5.0]
["2026-10-02T17:36:24.742111+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:36:25.499560+00:00", "trade", 4.9001, 3000.0]
["2026-10-02T17:36:25.619579+00:00", "trade", 4.91, 2620.0]
["2026-10-02T17:36:25.711877+00:00", "trade", 4.9037, 100.0]
["2026-10-02T17:36:25.885009+00:00", "trade", 4.9061, 1.0]
["2026-10-02T17:36:26.063140+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:26.112412+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:28.235807+00:00", "trade", 4.9061, 40.0]
["2026-10-02T17:36:28.236171+00:00", "trade", 4.9061, 1.0]
["2026-10-02T17:36:28.725423+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:28.801895+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:29.359621+00:00", "trade", 4.9009, 100.0]
["2026-10-02T17:36:29.728738+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:36:30.004297+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:32.081612+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:32.081663+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:32.082600+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:32.286360+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:32.605489+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:33.270440+00:00", "trade", 4.9, 31.0]
["2026-10-02T17:36:34.053180+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:36:34.055919+00:00", "trade", 4.9, 23.0]
["2026-10-02T17:36:34.055974+00:00", "trade", 4.9, 69.0]
["2026-10-02T17:36:34.201643+00:00", "trade", 4.9015, 100.0]
["2026-10-02T17:36:36.175088+00:00", "trade", 4.9026, 1.0]
["2026-10-02T17:36:36.573859+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:36:36.723702+00:00", "trade", 4.9045, 30.0]
["2026-10-02T17:36:38.453279+00:00", "trade", 4.9045, 100.0]
["2026-10-02T17:36:39.035564+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:36:39.036610+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:36:40.096450+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:36:40.096493+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:36:42.400167+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:42.401665+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:42.610989+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:44.667429+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:44.754165+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:45.471960+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:36:45.785009+00:00", "trade", 4.9001, 25.0]
["2026-10-02T17:36:46.176300+00:00", "trade", 4.9, 3000.0]
["2026-10-02T17:36:46.383118+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:46.894265+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:47.034138+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:47.847179+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:47.847234+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:36:47.847234+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:36:47.847239+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:47.847240+00:00", "trade", 4.9, 600.0]
["2026-10-02T17:36:47.847256+00:00", "trade", 4.9, 1400.0]
["2026-10-02T17:36:47.847258+00:00", "trade", 4.9, 14.0]
["2026-10-02T17:36:47.847258+00:00", "trade", 4.9, 2500.0]
["2026-10-02T17:36:47.847279+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:36:47.847279+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:36:47.847289+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:36:47.847289+00:00", "trade", 4.9, 102.0]
["2026-10-02T17:36:47.847294+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:36:47.847294+00:00", "trade", 4.9, 80.0]
["2026-10-02T17:36:47.847298+00:00", "trade", 4.9, 76.0]
["2026-10-02T17:36:47.847303+00:00", "trade", 4.9, 92.0]
["2026-10-02T17:36:47.847303+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:36:47.847303+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:36:47.847303+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:36:47.847303+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:36:47.847303+00:00", "trade", 4.9, 1344.0]
["2026-10-02T17:36:47.847309+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:36:47.847309+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:36:47.847313+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:36:47.847313+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:36:47.847315+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:36:47.847322+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:36:47.847322+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:36:47.847322+00:00", "trade", 4.9, 50.0]
["2026-10-02T17:36:47.847327+00:00", "trade", 4.9, 7.0]
["2026-10-02T17:36:47.847327+00:00", "trade", 4.9, 82.0]
["2026-10-02T17:36:47.847327+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:36:47.847330+00:00", "trade", 4.9, 408.0]
["2026-10-02T17:36:47.847333+00:00", "trade", 4.9, 250.0]
["2026-10-02T17:36:47.847336+00:00", "trade", 4.9, 75.0]
["2026-10-02T17:36:47.847354+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:47.847359+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:36:47.847420+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:36:47.847469+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:36:47.847600+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:36:47.847625+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:36:47.847825+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:36:47.847863+00:00", "trade", 4.9, 158.0]
["2026-10-02T17:36:47.847866+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:36:47.847866+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:36:47.847893+00:00", "trade", 4.895, 7.0]
["2026-10-02T17:36:47.847906+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.847911+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.847966+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848001+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848101+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848106+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:36:47.848141+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848296+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848337+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848417+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848467+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848567+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848647+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848788+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848788+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.848831+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:36:47.848868+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.849023+00:00", "trade", 4.895, 28.0]
["2026-10-02T17:36:47.849246+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:36:47.849324+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:36:47.849650+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.851284+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.851289+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.851329+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.855326+00:00", "trade", 4.895, 1500.0]
["2026-10-02T17:36:47.856087+00:00", "trade", 4.895, 1500.0]
["2026-10-02T17:36:47.856145+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.856310+00:00", "trade", 4.895, 1500.0]
["2026-10-02T17:36:47.856836+00:00", "trade", 4.895, 1500.0]
["2026-10-02T17:36:47.857365+00:00", "trade", 4.895, 1500.0]
["2026-10-02T17:36:47.857579+00:00", "trade", 4.895, 1500.0]
["2026-10-02T17:36:47.858463+00:00", "trade", 4.895, 24.0]
["2026-10-02T17:36:47.858893+00:00", "trade", 4.895, 4.0]
["2026-10-02T17:36:47.859634+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.859689+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.876940+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.917623+00:00", "trade", 4.895, 120.0]
["2026-10-02T17:36:47.923245+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.947588+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:47.947929+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:48.072512+00:00", "trade", 4.895, 36.0]
["2026-10-02T17:36:48.091380+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:48.147915+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:48.291782+00:00", "trade", 4.9, 18.0]
["2026-10-02T17:36:48.492294+00:00", "trade", 4.895, 20.0]
["2026-10-02T17:36:49.157155+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:36:49.475538+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:36:50.558994+00:00", "trade", 4.895, 29.0]
["2026-10-02T17:36:51.616447+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:52.057620+00:00", "trade", 4.8901, 185.0]
["2026-10-02T17:36:52.200322+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:53.233895+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:36:53.233910+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:36:53.345647+00:00", "trade", 4.895, 40.0]
["2026-10-02T17:36:54.245545+00:00", "trade", 4.8999, 6.0]
["2026-10-02T17:36:54.944511+00:00", "trade", 4.9, 13.0]
["2026-10-02T17:36:56.736224+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:36:56.861036+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:36:57.234757+00:00", "trade", 4.895, 30.0]
["2026-10-02T17:36:58.623433+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:36:58.854643+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:59.012493+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:36:59.169092+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:36:59.221830+00:00", "trade", 4.9025, 1.0]
["2026-10-02T17:36:59.440905+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:37:00.004335+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:00.568303+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:01.471961+00:00", "trade", 4.9, 4.0]
["2026-10-02T17:37:01.599277+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:02.198404+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:02.198440+00:00", "trade", 4.9, 95.0]
["2026-10-02T17:37:02.559644+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:03.372284+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:37:03.961333+00:00", "trade", 4.9007, 6.0]
["2026-10-02T17:37:04.013891+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:04.016306+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:04.020942+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:04.021865+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:04.021880+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:04.021940+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:04.024887+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:04.025629+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:04.421599+00:00", "trade", 4.8999, 99.0]
["2026-10-02T17:37:05.008269+00:00", "trade", 4.9, 600.0]
["2026-10-02T17:37:05.008861+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:05.008870+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:05.008936+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:05.008954+00:00", "trade", 4.9, 44.0]
["2026-10-02T17:37:05.009355+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:05.011626+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:05.090839+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:37:05.090885+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:37:05.117688+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:05.193137+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:37:05.193155+00:00", "trade", 4.8999, 1.0]
["2026-10-02T17:37:05.193245+00:00", "trade", 4.8999, 1499.0]
["2026-10-02T17:37:06.005461+00:00", "trade", 4.9, 26.0]
["2026-10-02T17:37:06.006489+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:09.006777+00:00", "trade", 4.895, 30.0]
["2026-10-02T17:37:10.594999+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:37:11.481709+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:11.653771+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.653774+00:00", "trade", 4.9, 120.0]
["2026-10-02T17:37:11.653781+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:37:11.653781+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.653781+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:37:11.653784+00:00", "trade", 4.9, 23.0]
["2026-10-02T17:37:11.653784+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:37:11.653789+00:00", "trade", 4.9, 2300.0]
["2026-10-02T17:37:11.653794+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:11.653796+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.653796+00:00", "trade", 4.9, 401.0]
["2026-10-02T17:37:11.653799+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:37:11.653799+00:00", "trade", 4.9, 198.0]
["2026-10-02T17:37:11.653804+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:11.653805+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:37:11.653805+00:00", "trade", 4.9, 700.0]
["2026-10-02T17:37:11.653805+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.653811+00:00", "trade", 4.9, 90.0]
["2026-10-02T17:37:11.653811+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:37:11.653814+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.653814+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:37:11.653823+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:37:11.653823+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:37:11.653832+00:00", "trade", 4.9, 24.0]
["2026-10-02T17:37:11.653841+00:00", "trade", 4.9, 80.0]
["2026-10-02T17:37:11.653844+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:37:11.653845+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.653845+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.653849+00:00", "quote", 4.89, 4.91]
["2026-10-02T17:37:11.653850+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:37:11.653879+00:00", "quote", 4.89, 4.91]
["2026-10-02T17:37:11.653889+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.653909+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.653909+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.653964+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.653979+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.653999+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654029+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654040+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654149+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654155+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654159+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654169+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654169+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654260+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654265+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654405+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654472+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.654555+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654560+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654683+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.654686+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.654740+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.654856+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.655267+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.655272+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:37:11.655668+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.655683+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.657681+00:00", "trade", 4.905, 97.0]
["2026-10-02T17:37:11.661019+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:37:11.662439+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.679846+00:00", "trade", 4.9, 35.0]
["2026-10-02T17:37:11.683489+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.754052+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.754052+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:11.787097+00:00", "trade", 4.9001, 30.0]
["2026-10-02T17:37:12.382378+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:12.382443+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:12.391414+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:12.857835+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:37:12.857859+00:00", "trade", 4.9082, 20.0]
["2026-10-02T17:37:12.857958+00:00", "trade", 4.9082, 3780.0]
["2026-10-02T17:37:12.857970+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:13.042700+00:00", "trade", 4.9009, 2.0]
["2026-10-02T17:37:13.529766+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:37:14.530747+00:00", "trade", 4.905, 24.0]
["2026-10-02T17:37:14.961914+00:00", "trade", 4.9071, 20.0]
["2026-10-02T17:37:15.384573+00:00", "trade", 4.905, 3000.0]
["2026-10-02T17:37:15.503914+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:15.836976+00:00", "trade", 4.905, 35.0]
["2026-10-02T17:37:15.844614+00:00", "trade", 4.905, 18.0]
["2026-10-02T17:37:15.854090+00:00", "trade", 4.905, 52.0]
["2026-10-02T17:37:15.873318+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:37:15.879549+00:00", "trade", 4.905, 6.0]
["2026-10-02T17:37:15.885809+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:37:15.889595+00:00", "trade", 4.905, 7.0]
["2026-10-02T17:37:15.895745+00:00", "trade", 4.905, 17.0]
["2026-10-02T17:37:15.977278+00:00", "trade", 4.905, 11336.0]
["2026-10-02T17:37:16.015637+00:00", "trade", 4.905, 2261.0]
["2026-10-02T17:37:16.087310+00:00", "trade", 4.905, 96.0]
["2026-10-02T17:37:16.279957+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:16.283325+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:16.390249+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:16.390640+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:16.390745+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:16.464225+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:17.149782+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:17.149799+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:37:17.149808+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:37:17.150609+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:17.166993+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:17.583835+00:00", "trade", 4.9099, 21.0]
["2026-10-02T17:37:18.596192+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:37:18.976170+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:37:19.288437+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:37:20.062774+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:37:20.086423+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:37:20.263385+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:20.290444+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:20.802851+00:00", "trade", 4.9017, 100.0]
["2026-10-02T17:37:21.796374+00:00", "trade", 4.9039, 20.0]
["2026-10-02T17:37:22.063134+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:22.070051+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:22.419042+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:22.665272+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:37:22.908804+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:37:23.656873+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:23.840877+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:23.844079+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:23.941316+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:24.983686+00:00", "trade", 4.905, 1000.0]
["2026-10-02T17:37:25.529497+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:25.726295+00:00", "trade", 4.9039, 5.0]
["2026-10-02T17:37:25.979317+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:26.096702+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:27.237435+00:00", "trade", 4.9033, 500.0]
["2026-10-02T17:37:27.238590+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:27.982015+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:28.405211+00:00", "trade", 4.905, 60.0]
["2026-10-02T17:37:28.415540+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:37:29.235173+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:29.474062+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:29.490759+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:37:29.769754+00:00", "trade", 4.905, 300.0]
["2026-10-02T17:37:29.769844+00:00", "trade", 4.905, 400.0]
["2026-10-02T17:37:29.769847+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:37:29.972017+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:30.004360+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:30.310438+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:30.480272+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:30.587103+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:37:30.587121+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:37:30.587223+00:00", "trade", 4.905, 124.0]
["2026-10-02T17:37:31.950714+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:37:33.124691+00:00", "trade", 4.905, 300.0]
["2026-10-02T17:37:35.614946+00:00", "trade", 4.91, 75.0]
["2026-10-02T17:37:35.784213+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:37:35.837235+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:35.869447+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:36.145660+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:36.298708+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:37:36.419963+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:36.489573+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:38.020783+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:38.362627+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:39.077633+00:00", "trade", 4.9066, 2.0]
["2026-10-02T17:37:39.100721+00:00", "trade", 4.9066, 1.0]
["2026-10-02T17:37:39.146509+00:00", "trade", 4.9072, 1.0]
["2026-10-02T17:37:39.655275+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:42.459402+00:00", "trade", 4.905, 1000.0]
["2026-10-02T17:37:42.642922+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:42.643052+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:43.095825+00:00", "trade", 4.9012, 5.0]
["2026-10-02T17:37:43.126132+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:45.081001+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:45.249948+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:45.478388+00:00", "trade", 4.9068, 20.0]
["2026-10-02T17:37:45.478752+00:00", "trade", 4.9068, 1.0]
["2026-10-02T17:37:46.688661+00:00", "trade", 4.905, 120.0]
["2026-10-02T17:37:46.688758+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:37:47.383159+00:00", "trade", 4.9086, 1.0]
["2026-10-02T17:37:48.349590+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:37:49.168275+00:00", "trade", 4.9038, 2.0]
["2026-10-02T17:37:50.138812+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:53.321687+00:00", "trade", 4.9019, 100.0]
["2026-10-02T17:37:54.438937+00:00", "trade", 4.9065, 20.0]
["2026-10-02T17:37:54.439304+00:00", "trade", 4.9065, 1.0]
["2026-10-02T17:37:54.439956+00:00", "trade", 4.905, 19.0]
["2026-10-02T17:37:55.402551+00:00", "trade", 4.9065, 1.0]
["2026-10-02T17:37:55.906543+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:56.429453+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:58.751825+00:00", "trade", 4.9037, 1.0]
["2026-10-02T17:37:59.529578+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:37:59.595831+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:00.004393+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:01.534813+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:38:01.911135+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:38:02.063877+00:00", "trade", 4.9019, 4.0]
["2026-10-02T17:38:02.231235+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:38:02.231305+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:02.231505+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:02.231931+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:02.303154+00:00", "trade", 4.91, 12.0]
["2026-10-02T17:38:02.303181+00:00", "trade", 4.905, 12.0]
["2026-10-02T17:38:02.305487+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:38:03.494783+00:00", "trade", 4.903, 70.0]
["2026-10-02T17:38:03.499053+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:05.635945+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:06.239627+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:38:06.368865+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:06.469329+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:07.034354+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:07.479283+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:38:09.307982+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:09.308042+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:09.313284+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:10.841488+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:38:12.128357+00:00", "trade", 4.9068, 20.0]
["2026-10-02T17:38:12.482023+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:38:12.642235+00:00", "trade", 4.902, 100.0]
["2026-10-02T17:38:13.082480+00:00", "trade", 4.9028, 1.0]
["2026-10-02T17:38:13.564164+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:38:13.582288+00:00", "trade", 4.9049, 6.0]
["2026-10-02T17:38:15.381432+00:00", "trade", 4.905, 2000.0]
["2026-10-02T17:38:15.393000+00:00", "trade", 4.905, 179.0]
["2026-10-02T17:38:16.852312+00:00", "trade", 4.9036, 5.0]
["2026-10-02T17:38:17.058086+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:17.744475+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:17.794500+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:17.943835+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:18.534685+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:38:18.539298+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:38:20.480316+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:38:21.135700+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:38:22.011787+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:38:22.893631+00:00", "trade", 4.9025, 30.0]
["2026-10-02T17:38:23.479407+00:00", "trade", 4.9, 12.0]
["2026-10-02T17:38:24.598470+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:38:25.708704+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:38:26.962034+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:38:30.004417+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:31.008984+00:00", "trade", 4.905, 28.0]
["2026-10-02T17:38:31.020472+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:38:31.029890+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:38:31.037814+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:38:31.053015+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:38:31.060909+00:00", "trade", 4.905, 22.0]
["2026-10-02T17:38:31.516953+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:38:33.756514+00:00", "trade", 4.9, 15.0]
["2026-10-02T17:38:33.813461+00:00", "trade", 4.9024, 10.0]
["2026-10-02T17:38:36.129596+00:00", "trade", 4.9063, 4.0]
["2026-10-02T17:38:36.129962+00:00", "trade", 4.9063, 1.0]
["2026-10-02T17:38:37.186354+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.187467+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.187497+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.187520+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:38:37.187601+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:38:37.188146+00:00", "trade", 4.903, 15.0]
["2026-10-02T17:38:37.188840+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:38:37.188880+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.189366+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.189391+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.189432+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.189562+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.196724+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.736153+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.736785+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.737271+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:38:37.737283+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:38:38.642537+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:38:38.642540+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:38:38.642540+00:00", "trade", 4.9, 210.0]
["2026-10-02T17:38:38.642564+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:38:38.642567+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:38:38.642576+00:00", "trade", 4.9, 1400.0]
["2026-10-02T17:38:38.642579+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:38:38.642609+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:38:38.642627+00:00", "trade", 4.9, 90.0]
["2026-10-02T17:38:38.642711+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.642731+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.642736+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.642761+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.642771+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.642795+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:38:38.642796+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.642799+00:00", "trade", 4.9, 800.0]
["2026-10-02T17:38:38.642799+00:00", "trade", 4.9, 58.0]
["2026-10-02T17:38:38.642801+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.642907+00:00", "trade", 4.9, 6.0]
["2026-10-02T17:38:38.642922+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.642982+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.642987+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.643082+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.643112+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:38:38.643122+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.643127+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.643237+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.643283+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.643318+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.643478+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.643573+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.643613+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.643804+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.643992+00:00", "trade", 4.895, 26.0]
["2026-10-02T17:38:38.644190+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.644200+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.644205+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.644340+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.644350+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.644368+00:00", "trade", 4.9, 29.0]
["2026-10-02T17:38:38.644556+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.646636+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.653564+00:00", "trade", 4.895, 16.0]
["2026-10-02T17:38:38.653633+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:38:38.653711+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:38:38.653998+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.654048+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.654224+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.663864+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:38:38.663876+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:38:38.672261+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.699540+00:00", "trade", 4.895, 108.0]
["2026-10-02T17:38:38.703396+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.703465+00:00", "trade", 4.893, 1500.0]
["2026-10-02T17:38:38.703892+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.717675+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:38.744223+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:39.160872+00:00", "trade", 4.895, 22.0]
["2026-10-02T17:38:39.718848+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:39.753335+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:39.753336+00:00", "trade", 4.9, 36.0]
["2026-10-02T17:38:39.753420+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:39.753952+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:40.048101+00:00", "trade", 4.8972, 47.0]
["2026-10-02T17:38:40.115066+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:40.115085+00:00", "trade", 4.9, 23.0]
["2026-10-02T17:38:40.678979+00:00", "trade", 4.8999, 1500.0]
["2026-10-02T17:38:42.644819+00:00", "trade", 4.895, 38.0]
["2026-10-02T17:38:43.582694+00:00", "trade", 4.8989, 15.0]
["2026-10-02T17:38:43.661527+00:00", "trade", 4.9, 3800.0]
["2026-10-02T17:38:44.271596+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:44.271652+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:44.484644+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:38:44.662803+00:00", "trade", 4.895, 21.0]
["2026-10-02T17:38:45.484103+00:00", "trade", 4.895, 100.0]
["2026-10-02T17:38:46.385622+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:38:46.481460+00:00", "trade", 4.9, 250.0]
["2026-10-02T17:38:47.246887+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:38:48.179528+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:38:48.179567+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:38:49.690207+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:38:49.692363+00:00", "trade", 4.895, 48.0]
["2026-10-02T17:38:52.039679+00:00", "trade", 4.895, 6.0]
["2026-10-02T17:38:53.382706+00:00", "trade", 4.8999, 200.0]
["2026-10-02T17:38:53.735296+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:38:54.063476+00:00", "trade", 4.9, 12.0]
["2026-10-02T17:38:54.063566+00:00", "trade", 4.9, 13.0]
["2026-10-02T17:38:55.238187+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:38:55.506594+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:38:55.613197+00:00", "trade", 4.895, 1900.0]
["2026-10-02T17:38:56.426571+00:00", "trade", 4.895, 29.0]
["2026-10-02T17:38:56.489083+00:00", "trade", 4.8989, 2.0]
["2026-10-02T17:38:56.489450+00:00", "trade", 4.8989, 1.0]
["2026-10-02T17:38:57.292717+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:38:57.292768+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:38:57.722695+00:00", "trade", 4.8999, 8.0]
["2026-10-02T17:38:57.834826+00:00", "trade", 4.9, 41.0]
["2026-10-02T17:39:00.004446+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:00.007896+00:00", "trade", 4.8989, 99.0]
["2026-10-02T17:39:00.480976+00:00", "trade", 4.9019, 25.0]
["2026-10-02T17:39:01.697566+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:01.697636+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:01.710126+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:01.881549+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:02.131108+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:03.116669+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:03.646035+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:39:03.646089+00:00", "trade", 4.9, 5.0]
["2026-10-02T17:39:03.804737+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.099707+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:39:04.332614+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.332624+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.332719+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.332734+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.332764+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.334884+00:00", "trade", 4.895, 110.0]
["2026-10-02T17:39:04.336385+00:00", "trade", 4.89, 1.0]
["2026-10-02T17:39:04.337795+00:00", "trade", 4.89, 10.0]
["2026-10-02T17:39:04.338032+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.339088+00:00", "trade", 4.89, 4.0]
["2026-10-02T17:39:04.480667+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.507230+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.654616+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.655242+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.655307+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.784495+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:04.784690+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.155047+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.155052+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.155528+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.158696+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.346037+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.346588+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.778135+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.778471+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.792364+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.801401+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:05.801466+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:06.102873+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:06.102964+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:06.175622+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:06.175687+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:06.202219+00:00", "trade", 4.8995, 1.0]
["2026-10-02T17:39:06.203226+00:00", "trade", 4.895, 14.0]
["2026-10-02T17:39:06.381310+00:00", "trade", 4.9019, 100.0]
["2026-10-02T17:39:06.522322+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:07.301978+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:07.323622+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:39:07.325014+00:00", "trade", 4.895, 28.0]
["2026-10-02T17:39:07.637832+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:07.664992+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:07.665042+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:07.780402+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:07.785619+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:08.134869+00:00", "trade", 4.895, 5.0]
["2026-10-02T17:39:08.497374+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:08.497379+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:08.497394+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:08.497469+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:08.497484+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:09.221611+00:00", "trade", 4.902, 100.0]
["2026-10-02T17:39:09.525547+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:09.525557+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:10.725521+00:00", "trade", 4.895, 1.0]
["2026-10-02T17:39:11.256874+00:00", "trade", 4.8999, 470.0]
["2026-10-02T17:39:12.352223+00:00", "trade", 4.9018, 100.0]
["2026-10-02T17:39:13.077868+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:13.077928+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:13.923777+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:13.957051+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:13.957056+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:13.957116+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:13.957337+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:13.993873+00:00", "trade", 4.89, 99.0]
["2026-10-02T17:39:14.219757+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:14.219877+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:14.220358+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:16.882310+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:16.882325+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:16.882350+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:16.882395+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:17.652298+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:17.652308+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:17.652313+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:17.675353+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:17.678245+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:17.678400+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:17.678841+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:17.961329+00:00", "trade", 4.8989, 2.0]
["2026-10-02T17:39:18.244369+00:00", "trade", 4.9, 400.0]
["2026-10-02T17:39:18.244413+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:18.244468+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:18.374793+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:18.374848+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:18.493947+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:19.048437+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:19.048497+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:19.655753+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:19.843927+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:39:19.843991+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:19.845254+00:00", "trade", 4.895, 31.0]
["2026-10-02T17:39:20.047871+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:20.047926+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:20.047931+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:20.048317+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:20.048603+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:20.048653+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:20.048753+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:20.055599+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:20.060682+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:20.709441+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:21.047741+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:22.481864+00:00", "trade", 4.895, 10.0]
["2026-10-02T17:39:22.717396+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:22.717406+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:22.717872+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:22.727806+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:22.727961+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:22.728362+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:22.845652+00:00", "trade", 4.895, 379.0]
["2026-10-02T17:39:22.959944+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:23.039829+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:23.039919+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:23.039979+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:23.080451+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:23.080506+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:23.080781+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:23.189194+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:24.387628+00:00", "trade", 4.8997, 3800.0]
["2026-10-02T17:39:25.479593+00:00", "trade", 4.895, 1500.0]
["2026-10-02T17:39:27.001560+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:27.001588+00:00", "trade", 4.895, 50.0]
["2026-10-02T17:39:27.001606+00:00", "trade", 4.89, 50.0]
["2026-10-02T17:39:27.001621+00:00", "trade", 4.895, 25.0]
["2026-10-02T17:39:27.001633+00:00", "trade", 4.89, 25.0]
["2026-10-02T17:39:27.001720+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:27.001745+00:00", "trade", 4.895, 175.0]
["2026-10-02T17:39:28.522476+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:28.667722+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:29.339245+00:00", "trade", 4.895, 2.0]
["2026-10-02T17:39:30.004470+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:31.107449+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.107881+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:31.111484+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:31.111547+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116092+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:39:31.116103+00:00", "trade", 4.9, 2600.0]
["2026-10-02T17:39:31.116107+00:00", "trade", 4.9, 1400.0]
["2026-10-02T17:39:31.116109+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116113+00:00", "trade", 4.9, 700.0]
["2026-10-02T17:39:31.116113+00:00", "trade", 4.9, 276.0]
["2026-10-02T17:39:31.116119+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116119+00:00", "trade", 4.9, 71.0]
["2026-10-02T17:39:31.116119+00:00", "trade", 4.9, 41.0]
["2026-10-02T17:39:31.116125+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:39:31.116125+00:00", "trade", 4.9, 112.0]
["2026-10-02T17:39:31.116137+00:00", "trade", 4.9, 288.0]
["2026-10-02T17:39:31.116137+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116143+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:39:31.116143+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:39:31.116145+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:39:31.116151+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:39:31.116155+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:39:31.116156+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:31.116169+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:39:31.116180+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:31.116185+00:00", "trade", 4.9, 98.0]
["2026-10-02T17:39:31.116251+00:00", "trade", 4.9, 40.0]
["2026-10-02T17:39:31.116251+00:00", "trade", 4.9, 80.0]
["2026-10-02T17:39:31.116257+00:00", "trade", 4.9, 98.0]
["2026-10-02T17:39:31.116260+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116266+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116266+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116269+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116272+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116272+00:00", "trade", 4.9, 5500.0]
["2026-10-02T17:39:31.116276+00:00", "quote", 4.89, 4.9]
["2026-10-02T17:39:31.116278+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:39:31.116278+00:00", "trade", 4.9, 2100.0]
["2026-10-02T17:39:31.116278+00:00", "trade", 4.9, 1500.0]
["2026-10-02T17:39:31.116278+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:39:31.116281+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:39:31.116381+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:39:31.116451+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116458+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116496+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116501+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116557+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116557+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116566+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116571+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116606+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116611+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116622+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:39:31.116662+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:39:31.116667+00:00", "quote", 4.9, 4.9]
["2026-10-02T17:39:31.116677+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116678+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.116687+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116692+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116717+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116717+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116737+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116742+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.116795+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.117178+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.117198+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.117203+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.117218+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.117225+00:00", "trade", 4.9, 44.0]
["2026-10-02T17:39:31.117592+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:39:31.117744+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.117790+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:39:31.118025+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.118130+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.118235+00:00", "trade", 4.905, 12.0]
["2026-10-02T17:39:31.118295+00:00", "trade", 4.905, 88.0]
["2026-10-02T17:39:31.118362+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:39:31.118411+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.118451+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.118511+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.118727+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.119005+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:39:31.119012+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.119246+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:39:31.119689+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.120037+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:31.120811+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.121172+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.125873+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:39:31.126580+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.127046+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.130810+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.145786+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.203433+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.216900+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.217853+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.224358+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.240511+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.316447+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:31.554564+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:32.335097+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:32.339493+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:34.662112+00:00", "trade", 4.9055, 1900.0]
["2026-10-02T17:39:34.703154+00:00", "trade", 4.9018, 100.0]
["2026-10-02T17:39:34.957532+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:39:35.901762+00:00", "trade", 4.905, 26.0]
["2026-10-02T17:39:35.907966+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:39:35.912245+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:39:35.917706+00:00", "trade", 4.905, 17.0]
["2026-10-02T17:39:35.922334+00:00", "trade", 4.905, 11.0]
["2026-10-02T17:39:36.182904+00:00", "trade", 4.9031, 2.0]
["2026-10-02T17:39:36.185463+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:39:36.187187+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:39:37.543175+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:39:37.543268+00:00", "trade", 4.9052, 300.0]
["2026-10-02T17:39:38.348777+00:00", "trade", 4.9011, 100.0]
["2026-10-02T17:39:39.174883+00:00", "trade", 4.9, 2000.0]
["2026-10-02T17:39:40.594262+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:39:41.358032+00:00", "trade", 4.905, 18.0]
["2026-10-02T17:39:41.360859+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:41.715171+00:00", "trade", 4.905, 400.0]
["2026-10-02T17:39:44.696574+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:39:46.102214+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:39:46.250632+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:39:46.767021+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:39:46.768092+00:00", "trade", 4.9029, 3790.0]
["2026-10-02T17:39:48.667275+00:00", "trade", 4.905, 96.0]
["2026-10-02T17:39:48.668706+00:00", "trade", 4.91, 96.0]
["2026-10-02T17:39:48.669545+00:00", "trade", 4.91, 4.0]
["2026-10-02T17:39:48.715302+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:49.015438+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:39:49.109902+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:39:49.183332+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:49.183667+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:49.183682+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:39:49.310915+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:50.305966+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:39:51.170810+00:00", "trade", 4.9, 48.0]
["2026-10-02T17:39:52.656515+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:52.703888+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:52.749797+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:55.154568+00:00", "trade", 4.9062, 50.0]
["2026-10-02T17:39:56.119493+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:39:56.119654+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:56.120101+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:56.120136+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:56.120577+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:56.206967+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:56.747487+00:00", "trade", 4.9, 3.0]
["2026-10-02T17:39:57.465446+00:00", "trade", 4.9012, 7600.0]
["2026-10-02T17:39:58.095819+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:58.196123+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:39:59.594885+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:39:59.699301+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:00.004524+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:00.034838+00:00", "trade", 4.9014, 30.0]
["2026-10-02T17:40:01.001958+00:00", "trade", 4.905, 500.0]
["2026-10-02T17:40:01.782563+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:40:02.199587+00:00", "trade", 4.9013, 100.0]
["2026-10-02T17:40:03.289787+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:40:07.703101+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:07.703364+00:00", "trade", 4.91, 25.0]
["2026-10-02T17:40:07.703403+00:00", "trade", 4.905, 25.0]
["2026-10-02T17:40:07.703412+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:40:07.703448+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:40:07.703563+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:40:08.004029+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:40:08.592758+00:00", "trade", 4.905, 55.0]
["2026-10-02T17:40:08.726875+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:40:09.352292+00:00", "trade", 4.9023, 121.0]
["2026-10-02T17:40:09.478135+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:40:11.294363+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:40:12.874694+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:40:14.434414+00:00", "trade", 4.9064, 40.0]
["2026-10-02T17:40:15.669211+00:00", "trade", 4.9001, 1000.0]
["2026-10-02T17:40:15.960987+00:00", "trade", 4.9062, 11.0]
["2026-10-02T17:40:16.144496+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:16.146431+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:16.189644+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:16.961998+00:00", "trade", 4.9, 15.0]
["2026-10-02T17:40:17.021354+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:17.152150+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:17.350808+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:40:17.428669+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:17.614590+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:40:18.074003+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:40:18.247352+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:18.304135+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:40:18.304168+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:40:18.304252+00:00", "trade", 4.905, 35.0]
["2026-10-02T17:40:19.232282+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:19.244186+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:20.141987+00:00", "trade", 4.9019, 4.0]
["2026-10-02T17:40:20.839043+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:40:20.848023+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:40:21.232213+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:21.333550+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:40:21.333615+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:22.894271+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:40:24.622865+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:26.076355+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:26.760609+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:26.795076+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:27.182482+00:00", "trade", 4.9002, 12.0]
["2026-10-02T17:40:27.642439+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:27.987420+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:27.987481+00:00", "trade", 4.9089, 4178.0]
["2026-10-02T17:40:28.066503+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:28.846274+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:29.549478+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:29.800103+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:40:30.004552+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:30.479426+00:00", "trade", 4.91, 6.0]
["2026-10-02T17:40:31.417272+00:00", "trade", 4.9058, 3.0]
["2026-10-02T17:40:31.853208+00:00", "trade", 4.9015, 100.0]
["2026-10-02T17:40:32.101999+00:00", "trade", 4.9012, 5.0]
["2026-10-02T17:40:33.027891+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:40:34.011909+00:00", "trade", 4.905, 25.0]
["2026-10-02T17:40:34.017027+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:40:34.023778+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:40:34.029693+00:00", "trade", 4.905, 17.0]
["2026-10-02T17:40:34.034390+00:00", "trade", 4.905, 11.0]
["2026-10-02T17:40:34.040594+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:40:34.255744+00:00", "trade", 4.905, 40.0]
["2026-10-02T17:40:37.142424+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:37.142429+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:37.143311+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:37.143787+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:37.147120+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:37.341804+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.523095+00:00", "trade", 4.9, 50.0]
["2026-10-02T17:40:38.597994+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.598004+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.598046+00:00", "trade", 4.9, 1369.0]
["2026-10-02T17:40:38.598446+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.598515+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:40:38.598518+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:40:38.598571+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.598671+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.598876+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.599008+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:40:38.599032+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.599042+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.604680+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.605347+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.631580+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:38.632096+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:39.118874+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:39.148244+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:39.148761+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:39.236149+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:39.245295+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:39.881426+00:00", "trade", 4.9021, 102.0]
["2026-10-02T17:40:40.754004+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:40:40.818670+00:00", "trade", 4.9085, 2.0]
["2026-10-02T17:40:43.472442+00:00", "trade", 4.9014, 1.0]
["2026-10-02T17:40:43.472470+00:00", "trade", 4.9014, 11.0]
["2026-10-02T17:40:43.852709+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:43.853611+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:44.013151+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:44.013201+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:44.013341+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:44.201384+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:44.201438+00:00", "trade", 4.904, 1000.0]
["2026-10-02T17:40:44.202045+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:44.202286+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:44.297312+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:44.298194+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:45.450773+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:45.611125+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:45.612102+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:45.643913+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:46.174796+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:40:46.367383+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:40:46.367591+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:46.641934+00:00", "trade", 4.9, 1.0]
["2026-10-02T17:40:47.889075+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:40:48.476238+00:00", "trade", 4.9014, 1100.0]
["2026-10-02T17:40:48.674244+00:00", "trade", 4.9034, 100.0]
["2026-10-02T17:40:48.674818+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:49.592068+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:40:49.592077+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:40:51.342048+00:00", "trade", 4.9021, 21.0]
["2026-10-02T17:40:51.654122+00:00", "trade", 4.9021, 100.0]
["2026-10-02T17:40:51.911938+00:00", "trade", 4.9053, 5.0]
["2026-10-02T17:40:52.775150+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:54.113614+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:40:54.114636+00:00", "trade", 4.905, 19.0]
["2026-10-02T17:40:56.138171+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:56.138406+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:40:56.138436+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:40:56.138442+00:00", "trade", 4.91, 4.0]
["2026-10-02T17:40:56.718108+00:00", "trade", 4.91, 11.0]
["2026-10-02T17:40:56.718120+00:00", "trade", 4.905, 11.0]
["2026-10-02T17:40:56.718168+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:40:56.718175+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:40:56.718199+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:40:56.718208+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:40:56.718217+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:40:56.718238+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:40:56.718364+00:00", "trade", 4.905, 154.0]
["2026-10-02T17:40:56.941618+00:00", "trade", 4.9021, 100.0]
["2026-10-02T17:40:56.942982+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:40:59.827619+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:40:59.827709+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:40:59.895906+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:00.004575+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:01.698084+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:41:02.569838+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:41:04.404610+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:04.491757+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:04.941523+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:05.964626+00:00", "trade", 4.902, 1.0]
["2026-10-02T17:41:06.391071+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:41:06.488753+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:41:06.756796+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:41:07.134107+00:00", "trade", 4.905, 400.0]
["2026-10-02T17:41:07.152441+00:00", "trade", 4.905, 600.0]
["2026-10-02T17:41:07.681939+00:00", "trade", 4.9022, 64.0]
["2026-10-02T17:41:08.980378+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:09.941827+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:10.479358+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:41:11.059257+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:12.166298+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:14.342985+00:00", "trade", 4.9022, 100.0]
["2026-10-02T17:41:14.344363+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:15.143362+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:41:15.143380+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:41:16.243900+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:16.387667+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:16.465793+00:00", "trade", 4.9085, 5.0]
["2026-10-02T17:41:17.183169+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:41:18.035926+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:18.535064+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:18.535771+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:18.823366+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:19.296251+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:19.623418+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:41:20.300667+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:21.589502+00:00", "trade", 4.9, 6.0]
["2026-10-02T17:41:21.589553+00:00", "trade", 4.9, 22.0]
["2026-10-02T17:41:21.590292+00:00", "trade", 4.9, 55.0]
["2026-10-02T17:41:21.590919+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:21.706038+00:00", "trade", 4.9015, 30.0]
["2026-10-02T17:41:21.717641+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:21.735363+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:21.950911+00:00", "trade", 4.9022, 100.0]
["2026-10-02T17:41:22.476577+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:22.555781+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:22.556182+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:22.639786+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:22.906505+00:00", "trade", 4.9019, 500.0]
["2026-10-02T17:41:23.872762+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:41:24.709519+00:00", "trade", 4.9025, 1.0]
["2026-10-02T17:41:26.538186+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:26.681157+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:27.521272+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:27.604487+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:41:27.748718+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:28.746504+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:29.020606+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:29.048101+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:29.797997+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:30.004599+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:30.319092+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:30.573768+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:30.855620+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:31.791437+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:31.860675+00:00", "trade", 4.9086, 1.0]
["2026-10-02T17:41:31.861695+00:00", "trade", 4.905, 19.0]
["2026-10-02T17:41:32.516634+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:34.013530+00:00", "trade", 4.905, 25.0]
["2026-10-02T17:41:34.021358+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:41:34.026654+00:00", "trade", 4.905, 27.0]
["2026-10-02T17:41:34.042892+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:34.355868+00:00", "trade", 4.91, 3.0]
["2026-10-02T17:41:34.355880+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:41:34.355916+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:41:34.355925+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:41:34.356043+00:00", "trade", 4.905, 992.0]
["2026-10-02T17:41:36.904615+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:37.025693+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:38.120985+00:00", "trade", 4.9024, 60.0]
["2026-10-02T17:41:39.855339+00:00", "trade", 4.9, 25.0]
["2026-10-02T17:41:40.579769+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:41.433536+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:41:42.183287+00:00", "trade", 4.9013, 10.0]
["2026-10-02T17:41:43.601989+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:43.892351+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:41:44.102302+00:00", "trade", 4.9024, 100.0]
["2026-10-02T17:41:44.200802+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:41:44.671540+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:44.822276+00:00", "trade", 4.9024, 1.0]
["2026-10-02T17:41:45.444063+00:00", "trade", 4.9051, 61.0]
["2026-10-02T17:41:45.444466+00:00", "trade", 4.9051, 1.0]
["2026-10-02T17:41:46.488161+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:41:46.905148+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:47.085457+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:47.085522+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:48.714871+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:49.715463+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:50.604613+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:41:52.387918+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:41:52.601414+00:00", "trade", 4.9053, 6.0]
["2026-10-02T17:41:52.933020+00:00", "trade", 4.9021, 10.0]
["2026-10-02T17:41:54.648102+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:41:55.740076+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:41:56.595857+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:56.702010+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:41:56.874554+00:00", "trade", 4.905, 90.0]
["2026-10-02T17:41:59.301981+00:00", "trade", 4.9024, 200.0]
["2026-10-02T17:41:59.682967+00:00", "trade", 4.9051, 3.0]
["2026-10-02T17:41:59.683330+00:00", "trade", 4.9051, 1.0]
["2026-10-02T17:42:00.004623+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:02.581050+00:00", "trade", 4.9042, 2.0]
["2026-10-02T17:42:03.248820+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:42:03.248853+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:42:04.005273+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:42:06.225344+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:42:06.226745+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:06.237230+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:06.336100+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:06.994703+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:08.342499+00:00", "trade", 4.9024, 22.0]
["2026-10-02T17:42:08.343533+00:00", "trade", 4.905, 17.0]
["2026-10-02T17:42:08.435339+00:00", "trade", 4.9, 115.0]
["2026-10-02T17:42:09.038218+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:09.078514+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:10.332318+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:10.437113+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:10.470563+00:00", "trade", 4.9022, 100.0]
["2026-10-02T17:42:10.530059+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:10.586403+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:10.623055+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:10.677350+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:10.694475+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:10.696211+00:00", "trade", 4.905, 110.0]
["2026-10-02T17:42:10.697453+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:42:10.698926+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:42:10.699684+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:42:13.051382+00:00", "trade", 4.9, 27.0]
["2026-10-02T17:42:14.592189+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:15.399476+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:15.399527+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:15.789650+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:17.319537+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:17.337193+00:00", "trade", 4.9028, 4.0]
["2026-10-02T17:42:17.521473+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:17.964869+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:17.979980+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:18.153317+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:18.322624+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:42:18.323116+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:18.323156+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:18.535427+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:19.904150+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:20.063880+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:42:20.064482+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:20.361595+00:00", "trade", 4.9051, 2.0]
["2026-10-02T17:42:20.535784+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:20.536270+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:21.007897+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:42:21.008509+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:21.601510+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:42:21.663009+00:00", "trade", 4.9014, 30.0]
["2026-10-02T17:42:21.770794+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:21.868275+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:42:22.462484+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:42:22.543017+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:22.989360+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:22.989416+00:00", "trade", 4.9014, 5.0]
["2026-10-02T17:42:23.027105+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:23.180510+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:23.226585+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:23.226648+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:42:23.583028+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:23.972250+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:24.563021+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:24.587234+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:24.589735+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:25.503224+00:00", "trade", 4.91, 25.0]
["2026-10-02T17:42:25.504240+00:00", "trade", 4.905, 8.0]
["2026-10-02T17:42:27.269524+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:29.942734+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:42:30.004636+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:31.495159+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:31.978909+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:42:31.980003+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:42:32.829342+00:00", "trade", 4.9, 54.0]
["2026-10-02T17:42:33.281988+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:34.084338+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:34.531016+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:34.534805+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:34.590643+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:34.616139+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:42:34.617171+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:34.713446+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:34.982411+00:00", "trade", 4.9023, 100.0]
["2026-10-02T17:42:36.301414+00:00", "trade", 4.9023, 300.0]
["2026-10-02T17:42:37.257970+00:00", "trade", 4.9023, 100.0]
["2026-10-02T17:42:37.942126+00:00", "trade", 4.905, 1000.0]
["2026-10-02T17:42:38.323650+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:38.334977+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:39.456427+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:41.732365+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:41.795625+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:41.995340+00:00", "trade", 4.9001, 200.0]
["2026-10-02T17:42:41.995972+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:42.030339+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:42.830203+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:42.973794+00:00", "trade", 4.905, 17.0]
["2026-10-02T17:42:43.072480+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:43.533107+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:43.932870+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:42:43.935712+00:00", "trade", 4.9, 12.0]
["2026-10-02T17:42:43.936620+00:00", "trade", 4.9, 12.0]
["2026-10-02T17:42:44.444881+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:42:44.444923+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:42:46.997457+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:42:46.997815+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:42:47.129679+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:49.885139+00:00", "trade", 4.905, 144.0]
["2026-10-02T17:42:49.887313+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:42:49.888964+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:42:50.496725+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:50.836462+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:42:50.999544+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:42:53.366106+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:53.457533+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:54.114699+00:00", "trade", 4.9041, 9.0]
["2026-10-02T17:42:54.784673+00:00", "trade", 4.9, 410.0]
["2026-10-02T17:42:55.442041+00:00", "trade", 4.9023, 24.0]
["2026-10-02T17:42:55.613154+00:00", "trade", 4.9, 93.0]
["2026-10-02T17:42:56.563322+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:56.593408+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:57.709796+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:57.775407+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:58.320856+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:58.372760+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:42:59.647670+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:00.004660+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:00.170645+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:02.264083+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:02.365690+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:02.418897+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:02.592039+00:00", "trade", 4.9032, 2.0]
["2026-10-02T17:43:03.377208+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:03.999670+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:03.999730+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:04.496954+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:05.388602+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:05.748726+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:43:05.864931+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:06.450760+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:06.924874+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:07.552077+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:07.579409+00:00", "trade", 4.91, 11.0]
["2026-10-02T17:43:08.282068+00:00", "trade", 4.903, 6.0]
["2026-10-02T17:43:08.487639+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.487644+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.488221+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.488356+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.488393+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:43:08.488395+00:00", "trade", 4.9, 300.0]
["2026-10-02T17:43:08.488398+00:00", "trade", 4.9, 28.0]
["2026-10-02T17:43:08.488551+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.488681+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:43:08.488858+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:43:08.489294+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:43:08.489294+00:00", "trade", 4.9, 100.0]
["2026-10-02T17:43:08.489524+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.489940+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.491108+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.509747+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.510228+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.592524+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:08.600436+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:43:08.657644+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:09.166596+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:09.177528+00:00", "trade", 4.905, 95.0]
["2026-10-02T17:43:09.643977+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:09.945620+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:09.945775+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:10.339521+00:00", "trade", 4.9025, 100.0]
["2026-10-02T17:43:10.651901+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:11.044281+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:11.052994+00:00", "trade", 4.9, 9.0]
["2026-10-02T17:43:11.053072+00:00", "trade", 4.9, 15.0]
["2026-10-02T17:43:11.291524+00:00", "trade", 4.9099, 70.0]
["2026-10-02T17:43:11.784103+00:00", "trade", 4.9012, 1.0]
["2026-10-02T17:43:14.129022+00:00", "trade", 4.9022, 100.0]
["2026-10-02T17:43:15.481390+00:00", "trade", 4.9022, 100.0]
["2026-10-02T17:43:15.803799+00:00", "trade", 4.9, 1000.0]
["2026-10-02T17:43:15.881694+00:00", "trade", 4.9011, 100.0]
["2026-10-02T17:43:19.126366+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:19.128235+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:19.563622+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:19.581762+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:43:19.582794+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:43:20.486649+00:00", "trade", 4.9, 2.0]
["2026-10-02T17:43:20.929562+00:00", "trade", 4.9, 65.0]
["2026-10-02T17:43:20.991506+00:00", "trade", 4.9026, 50.0]
["2026-10-02T17:43:21.513345+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:43:21.736879+00:00", "trade", 4.9041, 100.0]
["2026-10-02T17:43:22.156738+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:43:22.742931+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:22.772938+00:00", "trade", 4.9001, 1000.0]
["2026-10-02T17:43:22.848427+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:43:23.346092+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:23.400601+00:00", "trade", 4.9011, 5.0]
["2026-10-02T17:43:23.415898+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:23.929390+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:23.929684+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:43:23.930317+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:23.930357+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:23.931360+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:24.005306+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:24.173737+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:24.173802+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:24.220959+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:24.401020+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:43:24.424509+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:26.112424+00:00", "trade", 4.9011, 30.0]
["2026-10-02T17:43:26.180775+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:26.849358+00:00", "trade", 4.905, 500.0]
["2026-10-02T17:43:28.248304+00:00", "trade", 4.905, 25.0]
["2026-10-02T17:43:28.960668+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:29.020836+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:29.158118+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:29.158315+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:43:29.158324+00:00", "trade", 4.91, 6.0]
["2026-10-02T17:43:29.158351+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:43:30.004683+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:30.222973+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:31.071744+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:31.113128+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:43:31.115603+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:31.115877+00:00", "trade", 4.9, 88.0]
["2026-10-02T17:43:32.517745+00:00", "trade", 4.9, 200.0]
["2026-10-02T17:43:32.726292+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:33.469552+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:34.091593+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:34.091598+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:34.231551+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:34.231561+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:34.231611+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:34.231615+00:00", "trade", 4.902, 246.0]
["2026-10-02T17:43:36.205012+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:43:36.206041+00:00", "trade", 4.9, 13.0]
["2026-10-02T17:43:37.026049+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:37.191526+00:00", "trade", 4.9011, 10.0]
["2026-10-02T17:43:37.447486+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:43:38.824647+00:00", "trade", 4.9, 20.0]
["2026-10-02T17:43:39.372089+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:39.475234+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:39.495457+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:39.761705+00:00", "trade", 4.903, 100.0]
["2026-10-02T17:43:39.947890+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:43:41.375232+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:42.292356+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:42.825540+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:43.010736+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:43.749344+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:43.864508+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:43.864742+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:43:43.864763+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:43:44.107813+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:44.225127+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:45.042132+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:46.267723+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:43:46.334940+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:46.346181+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:46.710287+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:43:47.935801+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:43:49.215257+00:00", "trade", 4.9029, 16.0]
["2026-10-02T17:43:49.639546+00:00", "trade", 4.9016, 2000.0]
["2026-10-02T17:43:53.388468+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:43:56.042961+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:56.051782+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:56.051852+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:43:56.057048+00:00", "trade", 4.9, 51.0]
["2026-10-02T17:43:57.050352+00:00", "trade", 4.9, 29.0]
["2026-10-02T17:43:57.376157+00:00", "trade", 4.9018, 31.0]
["2026-10-02T17:43:58.341025+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:44:00.004708+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:00.015558+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:44:00.263751+00:00", "trade", 4.9018, 100.0]
["2026-10-02T17:44:01.264194+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:44:01.321363+00:00", "trade", 4.905, 563.0]
["2026-10-02T17:44:02.603242+00:00", "trade", 4.9017, 2.0]
["2026-10-02T17:44:05.321483+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:44:05.619930+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:05.996491+00:00", "trade", 4.9001, 90.0]
["2026-10-02T17:44:06.126977+00:00", "trade", 4.9001, 1000.0]
["2026-10-02T17:44:06.888297+00:00", "trade", 4.9001, 800.0]
["2026-10-02T17:44:07.891031+00:00", "trade", 4.9, 90.0]
["2026-10-02T17:44:09.117678+00:00", "trade", 4.9023, 5.0]
["2026-10-02T17:44:09.340097+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:44:09.565518+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:09.565540+00:00", "trade", 4.905, 14.0]
["2026-10-02T17:44:11.528060+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:44:13.736262+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:44:13.737288+00:00", "trade", 4.905, 18.0]
["2026-10-02T17:44:16.164408+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:17.992697+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:44:17.992718+00:00", "trade", 4.91, 3.0]
["2026-10-02T17:44:17.992727+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:44:17.992748+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:44:17.992754+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:44:17.992781+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:44:17.992911+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:44:18.118084+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:18.136812+00:00", "trade", 4.905, 60.0]
["2026-10-02T17:44:18.345676+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:18.776871+00:00", "trade", 4.9099, 200.0]
["2026-10-02T17:44:20.049976+00:00", "trade", 4.905, 11.0]
["2026-10-02T17:44:21.045977+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:44:21.054244+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:21.159820+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:21.420611+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:21.421834+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:21.827580+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:44:22.636794+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:44:23.170462+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:23.170733+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:44:23.170748+00:00", "trade", 4.905, 20.0]
["2026-10-02T17:44:23.170769+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:44:23.170784+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:44:23.170911+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:44:23.690530+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:44:24.011370+00:00", "trade", 4.9057, 1.0]
["2026-10-02T17:44:24.769249+00:00", "trade", 4.9026, 3.0]
["2026-10-02T17:44:26.049011+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:44:27.041307+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:27.578503+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:44:27.753102+00:00", "trade", 4.9036, 400.0]
["2026-10-02T17:44:28.448454+00:00", "trade", 4.9018, 100.0]
["2026-10-02T17:44:30.004732+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:30.010318+00:00", "trade", 4.9, 10.0]
["2026-10-02T17:44:30.308715+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:44:30.740348+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:44:31.264364+00:00", "trade", 4.905, 1500.0]
["2026-10-02T17:44:31.714938+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:32.293837+00:00", "trade", 4.9068, 4589.0]
["2026-10-02T17:44:32.716101+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:34.729179+00:00", "trade", 4.905, 15.0]
["2026-10-02T17:44:34.752174+00:00", "trade", 4.905, 1.0]
["2026-10-02T17:44:35.155750+00:00", "trade", 4.9072, 1.0]
["2026-10-02T17:44:35.901583+00:00", "trade", 4.905, 2.0]
["2026-10-02T17:44:35.908689+00:00", "trade", 4.905, 74.0]
["2026-10-02T17:44:35.918510+00:00", "trade", 4.905, 32.0]
["2026-10-02T17:44:35.921716+00:00", "trade", 4.905, 81.0]
["2026-10-02T17:44:36.382554+00:00", "trade", 4.9034, 5.0]
["2026-10-02T17:44:38.567215+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:44:39.165996+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:39.233422+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:44:39.441448+00:00", "trade", 4.9019, 5.0]
["2026-10-02T17:44:40.310857+00:00", "trade", 4.9002, 1800.0]
["2026-10-02T17:44:40.525868+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:40.526615+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:40.526625+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:40.755979+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:44:42.201718+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:42.758389+00:00", "trade", 4.905, 87.0]
["2026-10-02T17:44:43.162398+00:00", "trade", 4.905, 40.0]
["2026-10-02T17:44:43.377058+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:44:43.562392+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:44:43.765147+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:44:43.945456+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:44:43.963280+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:44:43.996485+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:44:44.180836+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:44:44.360038+00:00", "trade", 4.905, 10.0]
["2026-10-02T17:44:45.535209+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:45.535274+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:45.552891+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:45.886018+00:00", "trade", 4.9062, 1.0]
["2026-10-02T17:44:46.209703+00:00", "trade", 4.9032, 7.0]
["2026-10-02T17:44:46.742138+00:00", "trade", 4.9019, 20.0]
["2026-10-02T17:44:48.081656+00:00", "trade", 4.9019, 100.0]
["2026-10-02T17:44:48.545275+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:48.545516+00:00", "trade", 4.905, 16.0]
["2026-10-02T17:44:48.545525+00:00", "trade", 4.91, 16.0]
["2026-10-02T17:44:48.989382+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:49.800217+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:44:49.800251+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:44:49.800251+00:00", "trade", 4.905, 75.0]
["2026-10-02T17:44:49.800728+00:00", "trade", 4.905, 22.0]
["2026-10-02T17:44:49.801324+00:00", "trade", 4.905, 4.0]
["2026-10-02T17:44:49.802990+00:00", "trade", 4.905, 198.0]
["2026-10-02T17:44:49.803071+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:44:49.803128+00:00", "trade", 4.905, 124.0]
["2026-10-02T17:44:49.804340+00:00", "trade", 4.905, 104.0]
["2026-10-02T17:44:49.866375+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:44:50.000948+00:00", "trade", 4.9, 99.0]
["2026-10-02T17:44:50.040740+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:50.043800+00:00", "trade", 4.905, 30.0]
["2026-10-02T17:44:50.044335+00:00", "trade", 4.905, 93.0]
["2026-10-02T17:44:50.103700+00:00", "trade", 4.9034, 100.0]
["2026-10-02T17:44:50.318179+00:00", "trade", 4.905, 9.0]
["2026-10-02T17:44:50.789846+00:00", "trade", 4.9063, 9.0]
["2026-10-02T17:44:50.811104+00:00", "trade", 4.9063, 1.0]
["2026-10-02T17:44:51.182954+00:00", "trade", 4.9072, 2.0]
["2026-10-02T17:44:51.519956+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:51.526862+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:44:52.444767+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:44:52.716584+00:00", "trade", 4.905, 8.0]
["2026-10-02T17:44:52.942217+00:00", "trade", 4.905, 191.0]
["2026-10-02T17:44:52.942446+00:00", "trade", 4.905, 124.0]
["2026-10-02T17:44:52.942617+00:00", "trade", 4.905, 50.0]
["2026-10-02T17:44:52.942788+00:00", "trade", 4.905, 13.0]
["2026-10-02T17:44:52.942939+00:00", "trade", 4.905, 3.0]
["2026-10-02T17:44:52.948649+00:00", "trade", 4.905, 5.0]
["2026-10-02T17:44:53.046931+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.137577+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.137642+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.667865+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.695445+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.695931+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.696072+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.696088+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:44:53.696091+00:00", "trade", 4.91, 11.0]
["2026-10-02T17:44:53.696091+00:00", "trade", 4.91, 35.0]
["2026-10-02T17:44:53.696137+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.696217+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.696352+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.696376+00:00", "trade", 4.905, 42.0]
["2026-10-02T17:44:53.696376+00:00", "trade", 4.905, 100.0]
["2026-10-02T17:44:53.703399+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:53.837388+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:54.187539+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:44:54.187761+00:00", "trade", 4.91, 160.0]
["2026-10-02T17:44:54.364894+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:54.364954+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:54.364999+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:44:55.544158+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:44:55.548377+00:00", "trade", 4.905, 31.0]
["2026-10-02T17:44:56.480275+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:45:00.000405+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.004760+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.204659+00:00", "trade", 4.91, 50.0]
["2026-10-02T17:45:00.578281+00:00", "trade", 4.905, 200.0]
["2026-10-02T17:45:00.673726+00:00", "trade", 4.91, 600.0]
["2026-10-02T17:45:00.673729+00:00", "trade", 4.91, 600.0]
["2026-10-02T17:45:00.673731+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673733+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.673735+00:00", "trade", 4.91, 60.0]
["2026-10-02T17:45:00.673735+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673737+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673740+00:00", "trade", 4.91, 140.0]
["2026-10-02T17:45:00.673740+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673875+00:00", "trade", 4.91, 345.0]
["2026-10-02T17:45:00.673878+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:45:00.673884+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673884+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673884+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:45:00.673887+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:45:00.673890+00:00", "trade", 4.91, 34.0]
["2026-10-02T17:45:00.673894+00:00", "trade", 4.91, 7.0]
["2026-10-02T17:45:00.673894+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673896+00:00", "trade", 4.91, 9.0]
["2026-10-02T17:45:00.673899+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:45:00.673899+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:45:00.673899+00:00", "trade", 4.91, 1500.0]
["2026-10-02T17:45:00.673905+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673905+00:00", "trade", 4.91, 300.0]
["2026-10-02T17:45:00.673911+00:00", "trade", 4.91, 60.0]
["2026-10-02T17:45:00.673911+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673915+00:00", "trade", 4.91, 46.0]
["2026-10-02T17:45:00.673918+00:00", "trade", 4.91, 2474.0]
["2026-10-02T17:45:00.673920+00:00", "trade", 4.91, 98.0]
["2026-10-02T17:45:00.673920+00:00", "trade", 4.91, 1100.0]
["2026-10-02T17:45:00.673926+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:45:00.673926+00:00", "trade", 4.91, 320.0]
["2026-10-02T17:45:00.673930+00:00", "trade", 4.91, 400.0]
["2026-10-02T17:45:00.673930+00:00", "trade", 4.91, 900.0]
["2026-10-02T17:45:00.673933+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.673933+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.673936+00:00", "trade", 4.91, 120.0]
["2026-10-02T17:45:00.673936+00:00", "trade", 4.91, 3000.0]
["2026-10-02T17:45:00.673939+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:45:00.673942+00:00", "trade", 4.91, 35.0]
["2026-10-02T17:45:00.673942+00:00", "trade", 4.91, 51.0]
["2026-10-02T17:45:00.673945+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:45:00.673948+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:45:00.673948+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:45:00.673952+00:00", "trade", 4.91, 4.0]
["2026-10-02T17:45:00.673952+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:45:00.673956+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:45:00.673956+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.673956+00:00", "trade", 4.91, 1900.0]
["2026-10-02T17:45:00.674034+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.674107+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:45:00.674119+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:45:00.674119+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:45:00.674119+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.674119+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.674122+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:45:00.674125+00:00", "trade", 4.91, 5.0]
["2026-10-02T17:45:00.674129+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674132+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:45:00.674132+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674137+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674146+00:00", "trade", 4.91, 49.0]
["2026-10-02T17:45:00.674149+00:00", "trade", 4.91, 24.0]
["2026-10-02T17:45:00.674155+00:00", "trade", 4.91, 53.0]
["2026-10-02T17:45:00.674219+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.674219+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.674301+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674301+00:00", "trade", 4.91, 190.0]
["2026-10-02T17:45:00.674301+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674306+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:45:00.674306+00:00", "trade", 4.91, 500.0]
["2026-10-02T17:45:00.674309+00:00", "trade", 4.91, 1500.0]
["2026-10-02T17:45:00.674309+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:45:00.674312+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:45:00.674314+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.674314+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.674318+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:45:00.674318+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674318+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:45:00.674321+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674321+00:00", "trade", 4.91, 22.0]
["2026-10-02T17:45:00.674325+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.674327+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:45:00.674327+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674327+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674332+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:45:00.674332+00:00", "trade", 4.91, 43.0]
["2026-10-02T17:45:00.674338+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:45:00.674338+00:00", "trade", 4.91, 2000.0]
["2026-10-02T17:45:00.674342+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674342+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674348+00:00", "trade", 4.91, 30.0]
["2026-10-02T17:45:00.674348+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674348+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674354+00:00", "trade", 4.91, 49.0]
["2026-10-02T17:45:00.674357+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:45:00.674363+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674363+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674363+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674367+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674367+00:00", "trade", 4.91, 1639.0]
["2026-10-02T17:45:00.674375+00:00", "trade", 4.91, 561.0]
["2026-10-02T17:45:00.674426+00:00", "trade", 4.91, 503.0]
["2026-10-02T17:45:00.674440+00:00", "quote", 4.9, 4.91]
["2026-10-02T17:45:00.674450+00:00", "trade", 4.91, 1497.0]
["2026-10-02T17:45:00.674471+00:00", "trade", 4.91, 300.0]
["2026-10-02T17:45:00.674471+00:00", "trade", 4.91, 12.0]
["2026-10-02T17:45:00.674505+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674530+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674545+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674555+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674595+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674595+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674600+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674605+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674605+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674607+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674607+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674610+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674615+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674635+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674642+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674655+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674665+00:00", "quote", 4.91, 4.91]
["2026-10-02T17:45:00.674685+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674690+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674705+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674705+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674710+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674710+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674771+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674771+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674780+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674805+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674805+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674859+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.674896+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674896+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674896+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674901+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674911+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.674922+00:00", "trade", 4.91, 6.0]
["2026-10-02T17:45:00.674951+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.675071+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.675111+00:00", "trade", 4.91, 12.0]
["2026-10-02T17:45:00.675156+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.675206+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.675407+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.675542+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.675798+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.675823+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.675848+00:00", "trade", 4.91, 49.0]
["2026-10-02T17:45:00.675868+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.675868+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.676191+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:45:00.676269+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.676404+00:00", "trade", 4.915, 78.0]
["2026-10-02T17:45:00.676425+00:00", "trade", 4.915, 52.0]
["2026-10-02T17:45:00.676590+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.676678+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:45:00.677108+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:45:00.677108+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:45:00.677222+00:00", "trade", 4.915, 1200.0]
["2026-10-02T17:45:00.677382+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:45:00.677553+00:00", "trade", 4.915, 3000.0]
["2026-10-02T17:45:00.677857+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:45:00.677920+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:45:00.678239+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.678410+00:00", "trade", 4.915, 1400.0]
["2026-10-02T17:45:00.678470+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:45:00.678933+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:45:00.679144+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:45:00.679583+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:45:00.679829+00:00", "trade", 4.915, 300.0]
["2026-10-02T17:45:00.680825+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.680885+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.680890+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.681742+00:00", "trade", 4.915, 1200.0]
["2026-10-02T17:45:00.682178+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.689891+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.689946+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.704125+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.749358+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:45:00.750564+00:00", "trade", 4.915, 408.0]
["2026-10-02T17:45:00.751082+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.751216+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:45:00.751427+00:00", "trade", 4.915, 123.0]
["2026-10-02T17:45:00.752179+00:00", "trade", 4.915, 13.0]
["2026-10-02T17:45:00.752503+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:45:00.753180+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:45:00.779755+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.779760+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.801920+00:00", "trade", 4.9039, 100.0]
["2026-10-02T17:45:00.804153+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.875393+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:00.997205+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:45:01.674475+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:02.321495+00:00", "trade", 4.9085, 100.0]
["2026-10-02T17:45:02.539980+00:00", "trade", 4.915, 25.0]
["2026-10-02T17:45:02.543414+00:00", "trade", 4.915, 25.0]
["2026-10-02T17:45:02.614702+00:00", "trade", 4.9103, 2.0]
["2026-10-02T17:45:02.869390+00:00", "trade", 4.91, 680.0]
["2026-10-02T17:45:02.869471+00:00", "trade", 4.915, 500.0]
["2026-10-02T17:45:02.869836+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:03.108850+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:03.248076+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:03.282742+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:45:03.496199+00:00", "trade", 4.91, 70.0]
["2026-10-02T17:45:06.161252+00:00", "trade", 4.9089, 1.0]
["2026-10-02T17:45:07.493167+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:07.723441+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:07.723501+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:07.763150+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:08.428003+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:45:09.191581+00:00", "trade", 4.915, 20.0]
["2026-10-02T17:45:10.676982+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:11.892569+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:45:11.892587+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:45:13.251384+00:00", "trade", 4.919, 10.0]
["2026-10-02T17:45:13.489054+00:00", "trade", 4.91, 25.0]
["2026-10-02T17:45:14.025011+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:45:15.709973+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:15.709979+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:18.493842+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:45:19.646164+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:20.121879+00:00", "trade", 4.904, 200.0]
["2026-10-02T17:45:20.337139+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:23.489679+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:23.490145+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:23.490233+00:00", "trade", 4.915, 800.0]
["2026-10-02T17:45:23.490318+00:00", "trade", 4.915, 200.0]
["2026-10-02T17:45:23.490320+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:45:23.799306+00:00", "trade", 4.915, 165.0]
["2026-10-02T17:45:24.702398+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:45:25.491302+00:00", "trade", 4.915, 16.0]
["2026-10-02T17:45:25.659613+00:00", "trade", 4.915, 2.0]
["2026-10-02T17:45:25.659625+00:00", "trade", 4.92, 2.0]
["2026-10-02T17:45:29.536818+00:00", "trade", 4.915, 454.0]
["2026-10-02T17:45:30.004784+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:30.074879+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:45:33.042855+00:00", "trade", 4.9115, 100.0]
["2026-10-02T17:45:33.131308+00:00", "trade", 4.9042, 100.0]
["2026-10-02T17:45:33.458303+00:00", "trade", 4.92, 99.0]
["2026-10-02T17:45:33.935667+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:34.298515+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:35.017317+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:45:35.025577+00:00", "trade", 4.915, 26.0]
["2026-10-02T17:45:35.030298+00:00", "trade", 4.915, 12.0]
["2026-10-02T17:45:35.037059+00:00", "trade", 4.915, 28.0]
["2026-10-02T17:45:35.167885+00:00", "trade", 4.9121, 10.0]
["2026-10-02T17:45:36.303644+00:00", "trade", 4.915, 25.0]
["2026-10-02T17:45:36.539853+00:00", "trade", 4.91, 98.0]
["2026-10-02T17:45:36.539926+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:37.475708+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:45:39.360860+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:45:41.532236+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:41.534842+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:41.534898+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:41.534903+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:41.563395+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:41.603516+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:41.668922+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:41.929253+00:00", "trade", 4.9114, 2.0]
["2026-10-02T17:45:41.929274+00:00", "trade", 4.9114, 1.0]
["2026-10-02T17:45:42.520579+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:42.520649+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:43.855648+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:43.855708+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:44.525312+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:44.982332+00:00", "trade", 4.92, 99.0]
["2026-10-02T17:45:47.363024+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:45:47.363036+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:45:48.162345+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:49.260038+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:50.414933+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:50.490818+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:51.369147+00:00", "trade", 4.91, 99.0]
["2026-10-02T17:45:51.370007+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:51.446413+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:53.339281+00:00", "trade", 4.9168, 1000.0]
["2026-10-02T17:45:54.923466+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:55.687204+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:45:56.981729+00:00", "trade", 4.9177, 61.0]
["2026-10-02T17:45:56.983635+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:45:58.362472+00:00", "trade", 4.915, 47.0]
["2026-10-02T17:45:58.399394+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:45:58.399400+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:45:58.400464+00:00", "trade", 4.915, 20.0]
["2026-10-02T17:45:58.400467+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:45:58.400912+00:00", "trade", 4.915, 3000.0]
["2026-10-02T17:45:58.434593+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:45:58.463095+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:45:58.490923+00:00", "trade", 4.915, 4.0]
["2026-10-02T17:45:58.822041+00:00", "trade", 4.9045, 17.0]
["2026-10-02T17:45:59.238668+00:00", "trade", 4.915, 3.0]
["2026-10-02T17:45:59.599094+00:00", "trade", 4.915, 57.0]
["2026-10-02T17:46:00.004803+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:00.301118+00:00", "trade", 4.915, 312.0]
["2026-10-02T17:46:00.301474+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:00.987943+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:00.988309+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:01.046512+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:46:01.047793+00:00", "trade", 4.915, 17.0]
["2026-10-02T17:46:01.124819+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:02.625745+00:00", "trade", 4.9146, 2.0]
["2026-10-02T17:46:03.260298+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:46:04.438548+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:04.692629+00:00", "trade", 4.915, 12.0]
["2026-10-02T17:46:04.692693+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:04.698980+00:00", "trade", 4.915, 4.0]
["2026-10-02T17:46:04.704155+00:00", "trade", 4.915, 13.0]
["2026-10-02T17:46:04.778841+00:00", "trade", 4.9101, 25.0]
["2026-10-02T17:46:05.291234+00:00", "trade", 4.9095, 1000.0]
["2026-10-02T17:46:05.584390+00:00", "trade", 4.91, 8.0]
["2026-10-02T17:46:05.618833+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:06.500020+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:12.993085+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:46:12.996474+00:00", "trade", 4.91, 30.0]
["2026-10-02T17:46:14.333120+00:00", "trade", 4.9143, 879.0]
["2026-10-02T17:46:15.552261+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:46:16.480394+00:00", "trade", 4.92, 99.0]
["2026-10-02T17:46:16.766907+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:46:17.334914+00:00", "trade", 4.918, 10.0]
["2026-10-02T17:46:17.337918+00:00", "trade", 4.91, 92.0]
["2026-10-02T17:46:18.955120+00:00", "trade", 4.9114, 1.0]
["2026-10-02T17:46:18.957712+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:46:19.320316+00:00", "trade", 4.9119, 500.0]
["2026-10-02T17:46:19.392659+00:00", "trade", 4.915, 2.0]
["2026-10-02T17:46:19.486819+00:00", "trade", 4.915, 20.0]
["2026-10-02T17:46:19.797122+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:46:20.461403+00:00", "trade", 4.9047, 2000.0]
["2026-10-02T17:46:21.481837+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:46:21.495490+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:46:23.318820+00:00", "trade", 4.915, 55.0]
["2026-10-02T17:46:25.069477+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:25.499185+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:46:26.893545+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:26.942687+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:26.943629+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:27.201393+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:28.725285+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:28.809586+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:46:29.479070+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:29.479115+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:29.520874+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:30.004842+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:30.459894+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:46:30.998683+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:46:31.018389+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:46:37.873704+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:38.497527+00:00", "trade", 4.915, 25.0]
["2026-10-02T17:46:41.193009+00:00", "trade", 4.9122, 8.0]
["2026-10-02T17:46:41.193382+00:00", "trade", 4.9122, 1.0]
["2026-10-02T17:46:44.728598+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:46:44.732029+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:46:44.776698+00:00", "trade", 4.9199, 100.0]
["2026-10-02T17:46:45.146208+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:46:46.700503+00:00", "trade", 4.92, 3.0]
["2026-10-02T17:46:46.700534+00:00", "trade", 4.915, 3.0]
["2026-10-02T17:46:47.596129+00:00", "trade", 4.915, 30.0]
["2026-10-02T17:46:47.599945+00:00", "trade", 4.92, 1.0]
["2026-10-02T17:46:47.599978+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:46:47.645314+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:46:48.467218+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:50.677709+00:00", "trade", 4.92, 8.0]
["2026-10-02T17:46:51.364571+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:46:53.023774+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:46:54.589220+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:46:56.979794+00:00", "trade", 4.915, 29.0]
["2026-10-02T17:46:58.137304+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.137615+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.137670+00:00", "trade", 4.915, 1307.0]
["2026-10-02T17:46:58.137675+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.137685+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.137742+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:46:58.137780+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.137796+00:00", "trade", 4.915, 17.0]
["2026-10-02T17:46:58.137851+00:00", "trade", 4.915, 17.0]
["2026-10-02T17:46:58.137856+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.137961+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.138231+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.138241+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.138281+00:00", "trade", 4.915, 28.0]
["2026-10-02T17:46:58.138314+00:00", "trade", 4.915, 144.0]
["2026-10-02T17:46:58.148506+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.149012+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.157346+00:00", "trade", 4.915, 31.0]
["2026-10-02T17:46:58.265043+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:46:58.819913+00:00", "trade", 4.915, 17.0]
["2026-10-02T17:46:59.597956+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:00.004845+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:00.242342+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:47:00.700509+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:47:02.636738+00:00", "trade", 4.9145, 2.0]
["2026-10-02T17:47:02.957256+00:00", "trade", 4.915, 250.0]
["2026-10-02T17:47:02.975277+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:03.026544+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:47:03.157875+00:00", "trade", 4.915, 31.0]
["2026-10-02T17:47:03.942801+00:00", "trade", 4.9056, 100.0]
["2026-10-02T17:47:04.117171+00:00", "trade", 4.91, 300.0]
["2026-10-02T17:47:04.416579+00:00", "trade", 4.9199, 2.0]
["2026-10-02T17:47:05.002530+00:00", "trade", 4.9056, 28.0]
["2026-10-02T17:47:05.145674+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:07.019621+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:47:07.890829+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:08.014202+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:08.490311+00:00", "trade", 4.9057, 100.0]
["2026-10-02T17:47:08.984396+00:00", "trade", 4.91, 16.0]
["2026-10-02T17:47:09.275321+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:47:10.621848+00:00", "trade", 4.915, 33.0]
["2026-10-02T17:47:10.933149+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:47:11.684362+00:00", "trade", 4.915, 27.0]
["2026-10-02T17:47:11.690481+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:47:11.695350+00:00", "trade", 4.915, 30.0]
["2026-10-02T17:47:13.944987+00:00", "trade", 4.9058, 7.0]
["2026-10-02T17:47:15.664842+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:47:16.029679+00:00", "trade", 4.915, 150.0]
["2026-10-02T17:47:16.463577+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:18.631278+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:20.345656+00:00", "trade", 4.915, 35.0]
["2026-10-02T17:47:20.480620+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:47:23.554475+00:00", "trade", 4.915, 500.0]
["2026-10-02T17:47:24.137185+00:00", "trade", 4.91, 903.0]
["2026-10-02T17:47:25.900155+00:00", "trade", 4.915, 90.0]
["2026-10-02T17:47:27.218190+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:47:28.972464+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:47:28.974010+00:00", "trade", 4.915, 32.0]
["2026-10-02T17:47:29.802668+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:29.977072+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:47:30.004869+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:30.046901+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:47:30.408154+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:47:31.075690+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:47:31.835349+00:00", "trade", 4.906, 100.0]
["2026-10-02T17:47:32.880951+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:33.398801+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:47:33.489780+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:33.489855+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:47:34.195521+00:00", "trade", 4.918, 13.0]
["2026-10-02T17:47:34.218432+00:00", "trade", 4.9174, 12.0]
["2026-10-02T17:47:36.363571+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:47:36.577121+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:47:37.935619+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:38.037732+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:38.480301+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:47:38.486715+00:00", "trade", 4.9199, 5000.0]
["2026-10-02T17:47:40.155354+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:40.261697+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:40.576643+00:00", "trade", 4.92, 8.0]
["2026-10-02T17:47:40.721082+00:00", "trade", 4.915, 17.0]
["2026-10-02T17:47:41.544175+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:44.567870+00:00", "trade", 4.92, 1.0]
["2026-10-02T17:47:45.835649+00:00", "trade", 4.912, 100.0]
["2026-10-02T17:47:45.844537+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:45.844617+00:00", "trade", 4.915, 200.0]
["2026-10-02T17:47:46.138945+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:47:46.925254+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:47:47.163045+00:00", "trade", 4.9103, 2.0]
["2026-10-02T17:47:47.394768+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:47:47.776452+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:47.790814+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:47:50.205845+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:51.180222+00:00", "trade", 4.915, 61.0]
["2026-10-02T17:47:51.180588+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:47:51.181250+00:00", "trade", 4.915, 30.0]
["2026-10-02T17:47:51.562035+00:00", "trade", 4.9065, 100.0]
["2026-10-02T17:47:51.721634+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:47:52.124457+00:00", "trade", 4.915, 1000.0]
["2026-10-02T17:47:53.122278+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:53.173981+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:53.174843+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:53.175439+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:54.223734+00:00", "trade", 4.9108, 100.0]
["2026-10-02T17:47:54.224527+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:54.225284+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:54.225294+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:54.289916+00:00", "trade", 4.9167, 100.0]
["2026-10-02T17:47:54.364475+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:54.422729+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:55.083977+00:00", "trade", 4.9135, 500.0]
["2026-10-02T17:47:55.111074+00:00", "trade", 4.915, 95.0]
["2026-10-02T17:47:56.939947+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:47:58.620826+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:47:58.815787+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:59.057918+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:59.060991+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:59.061432+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:59.062143+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:59.175578+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:47:59.637258+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:00.004903+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:02.578668+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:48:02.639665+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:02.648284+00:00", "trade", 4.9167, 2.0]
["2026-10-02T17:48:02.660553+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:03.361223+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:03.363419+00:00", "trade", 4.915, 120.0]
["2026-10-02T17:48:05.703564+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:07.961567+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:48:08.205255+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:08.347804+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:08.352120+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:08.352200+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:08.352338+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:08.352341+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:08.352347+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:08.352347+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:08.352455+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:08.352466+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:08.352488+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:48:08.352575+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:08.352661+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:08.352992+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:08.811128+00:00", "trade", 4.915, 4.0]
["2026-10-02T17:48:09.113201+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:09.246772+00:00", "trade", 4.9116, 5.0]
["2026-10-02T17:48:10.421446+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:10.425961+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:10.675145+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:10.675841+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:10.711466+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:10.711532+00:00", "trade", 4.915, 8.0]
["2026-10-02T17:48:10.771519+00:00", "trade", 4.92, 15.0]
["2026-10-02T17:48:10.771606+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:48:10.771669+00:00", "trade", 4.92, 2.0]
["2026-10-02T17:48:10.771718+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:48:10.771775+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:10.771778+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:48:10.772590+00:00", "trade", 4.915, 853.0]
["2026-10-02T17:48:11.862847+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:11.862907+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:14.496285+00:00", "trade", 4.9199, 30.0]
["2026-10-02T17:48:15.273692+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:15.273722+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:15.273757+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:15.273807+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:15.298742+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:15.888170+00:00", "trade", 4.918, 1.0]
["2026-10-02T17:48:15.891633+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:15.891646+00:00", "trade", 4.91, 7.0]
["2026-10-02T17:48:15.891700+00:00", "trade", 4.91, 69.0]
["2026-10-02T17:48:16.379395+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:48:16.777579+00:00", "trade", 4.915, 18.0]
["2026-10-02T17:48:16.777636+00:00", "trade", 4.915, 82.0]
["2026-10-02T17:48:16.777657+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:16.777657+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:16.777736+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.777743+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:16.777803+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:16.778114+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.778238+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.778329+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:16.778523+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.778861+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.778896+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.779465+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.779489+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.780048+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:16.780060+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.780078+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.780183+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:48:16.780656+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.780670+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.781248+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.781260+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.781537+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.781543+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.781852+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.781940+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.782279+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.782325+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:48:16.788327+00:00", "trade", 4.9122, 1.0]
["2026-10-02T17:48:16.876944+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:16.877004+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:16.946620+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:17.139494+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:17.551214+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:17.551279+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:17.551329+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:17.551871+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:18.486890+00:00", "trade", 4.92, 40.0]
["2026-10-02T17:48:18.486902+00:00", "trade", 4.915, 40.0]
["2026-10-02T17:48:18.487167+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:18.487202+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:18.487257+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:18.504077+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:18.504139+00:00", "trade", 4.9101, 10000.0]
["2026-10-02T17:48:18.504408+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:18.511005+00:00", "trade", 4.9128, 47.0]
["2026-10-02T17:48:18.570447+00:00", "trade", 4.9112, 100.0]
["2026-10-02T17:48:18.772727+00:00", "trade", 4.9137, 18.0]
["2026-10-02T17:48:19.174939+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:19.307660+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:20.275068+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:20.739359+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:20.739421+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:48:20.799714+00:00", "trade", 4.9137, 46.0]
["2026-10-02T17:48:20.804992+00:00", "trade", 4.9137, 4.0]
["2026-10-02T17:48:20.805043+00:00", "trade", 4.9136, 7.0]
["2026-10-02T17:48:20.805097+00:00", "trade", 4.9137, 9.0]
["2026-10-02T17:48:21.052203+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:21.062538+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:21.116111+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:22.780461+00:00", "trade", 4.9101, 10000.0]
["2026-10-02T17:48:22.780533+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:22.836902+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:23.014510+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:23.892756+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:24.480249+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:48:25.317011+00:00", "trade", 4.9101, 10000.0]
["2026-10-02T17:48:25.416634+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:25.416709+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:25.585806+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:25.585866+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:25.606320+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:25.621897+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:25.673460+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:25.711937+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:25.712473+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:25.714673+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:26.153042+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:26.153296+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:48:26.153308+00:00", "trade", 4.915, 4.0]
["2026-10-02T17:48:26.153323+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:48:26.153342+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:26.153393+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:26.153402+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:26.156244+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:26.281252+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:26.676147+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:27.060709+00:00", "trade", 4.915, 4.0]
["2026-10-02T17:48:27.060783+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:27.817314+00:00", "trade", 4.915, 200.0]
["2026-10-02T17:48:27.916299+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:27.916359+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:28.152128+00:00", "trade", 4.9101, 10000.0]
["2026-10-02T17:48:28.598324+00:00", "trade", 4.915, 2.0]
["2026-10-02T17:48:28.978829+00:00", "trade", 4.915, 30.0]
["2026-10-02T17:48:30.004932+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:30.541324+00:00", "trade", 4.9101, 10000.0]
["2026-10-02T17:48:31.165923+00:00", "trade", 4.915, 200.0]
["2026-10-02T17:48:31.279886+00:00", "trade", 4.915, 300.0]
["2026-10-02T17:48:31.366979+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:48:32.430641+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:32.432040+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:32.474041+00:00", "trade", 4.915, 30.0]
["2026-10-02T17:48:32.968622+00:00", "trade", 4.9101, 10000.0]
["2026-10-02T17:48:35.345811+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:48:36.908762+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:37.057020+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:37.168165+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:38.060524+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:38.210025+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:38.331213+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:38.394835+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:38.394905+00:00", "trade", 4.9165, 550.0]
["2026-10-02T17:48:39.962904+00:00", "trade", 4.9152, 20.0]
["2026-10-02T17:48:40.965850+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:40.965860+00:00", "trade", 4.91, 92.0]
["2026-10-02T17:48:42.539166+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:42.539231+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:43.020677+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:43.521865+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:43.728988+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:43.846784+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:43.846845+00:00", "trade", 4.9101, 700.0]
["2026-10-02T17:48:44.847835+00:00", "trade", 4.915, 18.0]
["2026-10-02T17:48:46.436689+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:46.482974+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:46.927578+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:47.509531+00:00", "trade", 4.9118, 5.0]
["2026-10-02T17:48:47.640961+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:47.810410+00:00", "trade", 4.9106, 100.0]
["2026-10-02T17:48:47.815465+00:00", "trade", 4.9106, 100.0]
["2026-10-02T17:48:48.019988+00:00", "trade", 4.915, 499.0]
["2026-10-02T17:48:48.131514+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:48.342787+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:48.510787+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:48.567387+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:48.793119+00:00", "trade", 4.915, 4.0]
["2026-10-02T17:48:49.257860+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:49.257931+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:49.435679+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:49.829792+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:49.829852+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:49.829922+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:49.910649+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:50.553480+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:48:51.479234+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:48:51.566602+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:52.324711+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:48:53.013276+00:00", "trade", 4.915, 18.0]
["2026-10-02T17:48:53.575518+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:48:54.181817+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:54.745138+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:55.033520+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:55.113379+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:48:55.156247+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:48:57.002230+00:00", "trade", 4.915, 42.0]
["2026-10-02T17:48:58.581262+00:00", "trade", 4.9083, 100.0]
["2026-10-02T17:48:59.353040+00:00", "trade", 4.915, 3.0]
["2026-10-02T17:48:59.579547+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:00.004957+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:02.005096+00:00", "trade", 4.915, 17.0]
["2026-10-02T17:49:02.006004+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:02.006166+00:00", "trade", 4.915, 9.0]
["2026-10-02T17:49:02.541540+00:00", "trade", 4.9106, 100.0]
["2026-10-02T17:49:02.659532+00:00", "trade", 4.9105, 2.0]
["2026-10-02T17:49:03.713869+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:49:03.717600+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:49:05.322756+00:00", "trade", 4.91, 89.0]
["2026-10-02T17:49:05.827281+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:06.293335+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:06.408066+00:00", "trade", 4.915, 424.0]
["2026-10-02T17:49:08.562491+00:00", "trade", 4.9084, 6.0]
["2026-10-02T17:49:08.641378+00:00", "trade", 4.9118, 1.0]
["2026-10-02T17:49:10.464664+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:49:12.325379+00:00", "trade", 4.9109, 200.0]
["2026-10-02T17:49:12.428170+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:12.428194+00:00", "trade", 4.91, 26.0]
["2026-10-02T17:49:12.428225+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:12.428341+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:12.428616+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:12.436199+00:00", "trade", 4.91, 200.0]
["2026-10-02T17:49:13.026261+00:00", "trade", 4.915, 900.0]
["2026-10-02T17:49:13.026344+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:13.026775+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:14.320480+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:15.827622+00:00", "trade", 4.915, 500.0]
["2026-10-02T17:49:17.042733+00:00", "trade", 4.92, 1.0]
["2026-10-02T17:49:17.042746+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:49:20.415930+00:00", "trade", 4.9101, 20.0]
["2026-10-02T17:49:20.416955+00:00", "trade", 4.915, 24.0]
["2026-10-02T17:49:21.735859+00:00", "trade", 4.9199, 1.0]
["2026-10-02T17:49:21.911692+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:23.282462+00:00", "trade", 4.9106, 1.0]
["2026-10-02T17:49:24.023299+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:24.023429+00:00", "trade", 4.92, 25.0]
["2026-10-02T17:49:24.023462+00:00", "trade", 4.915, 25.0]
["2026-10-02T17:49:24.023477+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:49:24.023489+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:49:24.023494+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:24.023513+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:49:24.023519+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:49:24.023543+00:00", "trade", 4.915, 2.0]
["2026-10-02T17:49:24.023558+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:49:24.023573+00:00", "trade", 4.92, 2.0]
["2026-10-02T17:49:24.023588+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:49:24.023600+00:00", "trade", 4.92, 1.0]
["2026-10-02T17:49:24.023621+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:49:24.023633+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:49:24.023648+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:49:24.023679+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:49:24.023703+00:00", "trade", 4.915, 20.0]
["2026-10-02T17:49:24.023870+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:24.023920+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:24.023943+00:00", "trade", 4.915, 32.0]
["2026-10-02T17:49:24.023995+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:24.024366+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:24.024647+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:24.024662+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:24.032891+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:25.147059+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:26.488171+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:49:26.684233+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:27.021473+00:00", "trade", 4.912, 3100.0]
["2026-10-02T17:49:27.031380+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:27.031610+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:27.032372+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:27.133017+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:30.004979+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:31.704639+00:00", "trade", 4.9088, 100.0]
["2026-10-02T17:49:32.476504+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:49:33.777594+00:00", "trade", 4.9101, 75.0]
["2026-10-02T17:49:33.778616+00:00", "trade", 4.915, 6.0]
["2026-10-02T17:49:34.057341+00:00", "trade", 4.91, 32.0]
["2026-10-02T17:49:34.057437+00:00", "trade", 4.91, 352.0]
["2026-10-02T17:49:34.057545+00:00", "trade", 4.91, 1.0]
["2026-10-02T17:49:34.194669+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:49:35.425713+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:35.512795+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:35.530047+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:35.593092+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:35.900591+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:49:35.905832+00:00", "trade", 4.915, 57.0]
["2026-10-02T17:49:35.912322+00:00", "trade", 4.915, 22.0]
["2026-10-02T17:49:35.917386+00:00", "trade", 4.915, 63.0]
["2026-10-02T17:49:36.266299+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:36.603271+00:00", "trade", 4.91, 2.0]
["2026-10-02T17:49:37.002627+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:37.065437+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:37.666262+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:39.262943+00:00", "trade", 4.9119, 10.0]
["2026-10-02T17:49:43.943183+00:00", "trade", 4.9119, 100.0]
["2026-10-02T17:49:44.490462+00:00", "trade", 4.9101, 100.0]
["2026-10-02T17:49:46.183120+00:00", "trade", 4.9186, 5.0]
["2026-10-02T17:49:46.184157+00:00", "trade", 4.915, 7.0]
["2026-10-02T17:49:46.524841+00:00", "trade", 4.9186, 1.0]
["2026-10-02T17:49:48.053390+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:48.106474+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:49:48.107253+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:48.107258+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:48.136729+00:00", "trade", 4.9177, 5.0]
["2026-10-02T17:49:49.502202+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:49:49.690056+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:49:49.900828+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:49:50.138766+00:00", "trade", 4.915, 20.0]
["2026-10-02T17:49:50.476910+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:50.476960+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:50.565651+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:50.565706+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:52.327254+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:52.788780+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:49:53.114463+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:53.114679+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:53.119125+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:53.188094+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:53.599107+00:00", "trade", 4.9114, 1.0]
["2026-10-02T17:49:54.210387+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:54.664553+00:00", "trade", 4.915, 45.0]
["2026-10-02T17:49:55.106310+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:55.186647+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:55.920479+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:56.822867+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:57.399410+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:49:58.602744+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:58.720965+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:49:58.759362+00:00", "trade", 4.915, 250.0]
["2026-10-02T17:49:59.187546+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:00.005007+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:00.349217+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:01.346054+00:00", "trade", 4.915, 20.0]
["2026-10-02T17:50:01.346704+00:00", "trade", 4.915, 6.0]
["2026-10-02T17:50:01.610509+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:50:02.261869+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:50:02.670870+00:00", "trade", 4.913, 2.0]
["2026-10-02T17:50:03.092906+00:00", "trade", 4.9119, 20.0]
["2026-10-02T17:50:04.987173+00:00", "trade", 4.9142, 2100.0]
["2026-10-02T17:50:05.002392+00:00", "trade", 4.9133, 6.0]
["2026-10-02T17:50:05.664388+00:00", "trade", 4.9137, 160.0]
["2026-10-02T17:50:06.354681+00:00", "trade", 4.9177, 14.0]
["2026-10-02T17:50:07.029410+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:07.029650+00:00", "trade", 4.92, 15.0]
["2026-10-02T17:50:07.029680+00:00", "trade", 4.915, 15.0]
["2026-10-02T17:50:07.150288+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:07.194357+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:07.281174+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:07.711509+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:50:07.711518+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:50:07.711620+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:50:07.902523+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:08.036417+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:50:08.042040+00:00", "trade", 4.915, 50.0]
["2026-10-02T17:50:12.543637+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:12.923822+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:12.927752+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:12.935901+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:13.000465+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:14.063963+00:00", "trade", 4.915, 26.0]
["2026-10-02T17:50:14.378500+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:15.778227+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:50:15.779923+00:00", "trade", 4.915, 2.0]
["2026-10-02T17:50:15.780080+00:00", "trade", 4.915, 23.0]
["2026-10-02T17:50:15.817008+00:00", "trade", 4.915, 107.0]
["2026-10-02T17:50:15.905726+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:16.621675+00:00", "trade", 4.9104, 100.0]
["2026-10-02T17:50:16.840353+00:00", "trade", 4.91, 19.0]
["2026-10-02T17:50:17.567631+00:00", "trade", 4.915, 1225.0]
["2026-10-02T17:50:17.801793+00:00", "trade", 4.914, 280.0]
["2026-10-02T17:50:17.804986+00:00", "trade", 4.915, 19.0]
["2026-10-02T17:50:17.805495+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:50:19.303926+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:22.214024+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:22.214094+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:23.801869+00:00", "trade", 4.91, 100.0]
["2026-10-02T17:50:23.802009+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:23.802465+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:23.802868+00:00", "trade", 4.915, 12.0]
["2026-10-02T17:50:23.804338+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:24.315782+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:24.315837+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:24.316685+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:24.440018+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:24.538187+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:24.557962+00:00", "trade", 4.915, 70.0]
["2026-10-02T17:50:24.587700+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:24.587750+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:25.377879+00:00", "trade", 4.915, 2760.0]
["2026-10-02T17:50:25.809562+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:50:26.257473+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:50:27.090357+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:27.780653+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:50:28.702260+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:28.940706+00:00", "trade", 4.915, 1200.0]
["2026-10-02T17:50:29.630013+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:29.631318+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:50:29.631544+00:00", "trade", 4.92, 1.0]
["2026-10-02T17:50:29.631562+00:00", "trade", 4.92, 2.0]
["2026-10-02T17:50:29.648432+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:29.942364+00:00", "trade", 4.9106, 50.0]
["2026-10-02T17:50:30.005036+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:30.250484+00:00", "trade", 4.915, 28.0]
["2026-10-02T17:50:30.265115+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:30.377543+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:30.815315+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:32.020991+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:32.024609+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:32.024689+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:32.034670+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:32.104038+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:32.118643+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:32.947261+00:00", "trade", 4.9159, 10.0]
["2026-10-02T17:50:32.947616+00:00", "trade", 4.9159, 1.0]
["2026-10-02T17:50:34.590683+00:00", "trade", 4.915, 14.0]
["2026-10-02T17:50:37.443556+00:00", "trade", 4.915, 1000.0]
["2026-10-02T17:50:37.444597+00:00", "trade", 4.92, 4.0]
["2026-10-02T17:50:37.622296+00:00", "trade", 4.9121, 100.0]
["2026-10-02T17:50:38.024212+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:50:38.030978+00:00", "trade", 4.915, 27.0]
["2026-10-02T17:50:38.038409+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:50:38.049123+00:00", "trade", 4.915, 29.0]
["2026-10-02T17:50:38.143902+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:38.144328+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:38.755062+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:38.869278+00:00", "trade", 4.9153, 200.0]
["2026-10-02T17:50:38.870065+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:38.945475+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:38.965082+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.157555+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.160437+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.210526+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.214170+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.215618+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.291029+00:00", "trade", 4.915, 1600.0]
["2026-10-02T17:50:39.292746+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:50:39.295527+00:00", "trade", 4.9131, 1.0]
["2026-10-02T17:50:39.318818+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:50:39.322691+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:50:39.324889+00:00", "trade", 4.915, 1500.0]
["2026-10-02T17:50:39.325972+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:39.346896+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.432174+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.667063+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.667579+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.680540+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.691115+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.750276+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.856238+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.864673+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.865225+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.900985+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.911866+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.915174+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.928763+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:39.928763+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:39.929267+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.929314+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:50:39.933463+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:39.936332+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:39.957164+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.957244+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:39.990267+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.018861+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.134711+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.166552+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.218887+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.256050+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.327037+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:50:40.327836+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.354354+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.363125+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.363917+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.390029+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.426511+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.438745+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.568329+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.598505+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.608291+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:40.627289+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.635283+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.659816+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.670943+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.702648+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.765423+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.766510+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.795489+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.973914+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:40.996262+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.016916+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.038673+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.057002+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.072584+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.080473+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.108875+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.302280+00:00", "trade", 4.915, 120.0]
["2026-10-02T17:50:41.303579+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:50:41.305053+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:50:41.306427+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:50:41.357522+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.370859+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.425760+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.521222+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.780626+00:00", "trade", 4.9109, 100.0]
["2026-10-02T17:50:41.826399+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.826754+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:41.855368+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:42.027733+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:42.261635+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:42.444826+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:50:42.478633+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:50:42.482749+00:00", "trade", 4.915, 200.0]
["2026-10-02T17:50:42.703807+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:42.835020+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:42.835311+00:00", "trade", 4.915, 1000.0]
["2026-10-02T17:50:42.835317+00:00", "trade", 4.92, 1000.0]
["2026-10-02T17:50:43.248860+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:43.565554+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:44.442857+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:45.192868+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:46.623525+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:47.322870+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:50:47.779580+00:00", "trade", 4.915, 750.0]
["2026-10-02T17:50:48.100558+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:50:48.201821+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:48.315060+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:48.387035+00:00", "trade", 4.9101, 1074.0]
["2026-10-02T17:50:48.456380+00:00", "trade", 4.91, 10.0]
["2026-10-02T17:50:49.712312+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:49.712893+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:49.731746+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:50:49.874257+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:49.963991+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:51.703246+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:52.984951+00:00", "trade", 4.911, 100.0]
["2026-10-02T17:50:53.101901+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:53.130858+00:00", "trade", 4.915, 9.0]
["2026-10-02T17:50:53.175346+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:50:53.426624+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:50:54.298425+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:54.311400+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:54.311506+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:54.394198+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:56.032799+00:00", "trade", 4.9123, 100.0]
["2026-10-02T17:50:57.224024+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:58.032461+00:00", "trade", 4.9142, 228.0]
["2026-10-02T17:50:58.034710+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:50:58.668081+00:00", "trade", 4.915, 20.0]
["2026-10-02T17:50:58.743361+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:50:58.823041+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:00.005060+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:00.189616+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:51:00.404631+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:01.369428+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:01.371258+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:51:01.690955+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:51:02.681923+00:00", "trade", 4.9148, 2.0]
["2026-10-02T17:51:02.682719+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:02.804514+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:03.217312+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:03.822415+00:00", "trade", 4.9141, 20.0]
["2026-10-02T17:51:03.852629+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:03.932605+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:04.021456+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:04.152189+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:51:04.156179+00:00", "trade", 4.915, 3.0]
["2026-10-02T17:51:04.159237+00:00", "trade", 4.915, 11.0]
["2026-10-02T17:51:04.228655+00:00", "trade", 4.915, 17.0]
["2026-10-02T17:51:04.605677+00:00", "trade", 4.911, 100.0]
["2026-10-02T17:51:04.762864+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:51:05.580499+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:51:06.152037+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:51:06.577411+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:06.577501+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:06.577968+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:06.586743+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:06.695633+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:09.288780+00:00", "trade", 4.915, 8.0]
["2026-10-02T17:51:10.421377+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:10.640573+00:00", "trade", 4.915, 12.0]
["2026-10-02T17:51:11.862457+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:51:11.863449+00:00", "trade", 4.91, 29.0]
["2026-10-02T17:51:12.477827+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:51:12.745160+00:00", "trade", 4.915, 7.0]
["2026-10-02T17:51:12.999334+00:00", "trade", 4.9123, 1200.0]
["2026-10-02T17:51:13.291663+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:51:13.910672+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:51:14.465640+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:15.092452+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:16.142209+00:00", "trade", 4.915, 17.0]
["2026-10-02T17:51:16.468062+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:16.507566+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:16.548083+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:16.929472+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:51:16.929490+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:51:16.929613+00:00", "trade", 4.915, 70.0]
["2026-10-02T17:51:16.930497+00:00", "trade", 4.915, 4.0]
["2026-10-02T17:51:18.111041+00:00", "trade", 4.9122, 5.0]
["2026-10-02T17:51:18.775518+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:51:19.703052+00:00", "trade", 4.9122, 12.0]
["2026-10-02T17:51:19.713556+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:51:20.203402+00:00", "trade", 4.9199, 10.0]
["2026-10-02T17:51:21.484063+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:25.102503+00:00", "trade", 4.9111, 100.0]
["2026-10-02T17:51:25.103299+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:25.224974+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:25.434929+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:26.140108+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:26.149791+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:26.785525+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:51:26.786560+00:00", "trade", 4.915, 6.0]
["2026-10-02T17:51:27.060649+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:28.691426+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:28.691446+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:28.811081+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:29.024268+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:51:29.670708+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:29.981894+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:30.005084+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:30.037852+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:31.380714+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:51:31.381715+00:00", "trade", 4.915, 12.0]
["2026-10-02T17:51:31.423785+00:00", "trade", 4.915, 24.0]
["2026-10-02T17:51:31.507447+00:00", "trade", 4.9103, 250.0]
["2026-10-02T17:51:32.329482+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:33.417071+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:33.527612+00:00", "trade", 4.915, 80.0]
["2026-10-02T17:51:33.528401+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:33.614642+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:34.291692+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:51:34.859121+00:00", "trade", 4.915, 60.0]
["2026-10-02T17:51:34.861620+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:51:34.862697+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:51:35.137703+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:35.531417+00:00", "trade", 4.91, 20.0]
["2026-10-02T17:51:35.844435+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:35.954216+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:36.361444+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:51:37.823792+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:51:39.635696+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:39.755211+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:40.026541+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:40.338308+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:40.338649+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:40.339737+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:40.387525+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:40.468856+00:00", "trade", 4.915, 9.0]
["2026-10-02T17:51:41.088805+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:43.262349+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:43.331280+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:51:43.553437+00:00", "trade", 4.915, 10.0]
["2026-10-02T17:51:45.523808+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:45.733823+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:47.284849+00:00", "trade", 4.915, 13.0]
["2026-10-02T17:51:47.308053+00:00", "trade", 4.915, 1.0]
["2026-10-02T17:51:48.660405+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:48.660546+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:51:49.208878+00:00", "trade", 4.9172, 1.0]
["2026-10-02T17:51:50.184478+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:51:50.389043+00:00", "trade", 4.9179, 300.0]
["2026-10-02T17:51:50.681204+00:00", "trade", 4.92, 12.0]
["2026-10-02T17:51:50.681213+00:00", "trade", 4.915, 12.0]
["2026-10-02T17:51:52.562855+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:51:52.563336+00:00", "trade", 4.915, 3.0]
["2026-10-02T17:51:55.142508+00:00", "trade", 4.915, 17.0]
["2026-10-02T17:51:56.300802+00:00", "trade", 4.915, 40.0]
["2026-10-02T17:51:56.650204+00:00", "trade", 4.92, 8.0]
["2026-10-02T17:51:56.650222+00:00", "trade", 4.915, 8.0]
["2026-10-02T17:51:56.650327+00:00", "trade", 4.915, 2.0]
["2026-10-02T17:51:56.968746+00:00", "trade", 4.9162, 1.0]
["2026-10-02T17:51:57.362485+00:00", "trade", 4.9112, 200.0]
["2026-10-02T17:51:57.699744+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:51:58.791866+00:00", "trade", 4.9118, 100.0]
["2026-10-02T17:51:59.039894+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:51:59.040946+00:00", "trade", 4.92, 3.0]
["2026-10-02T17:51:59.741268+00:00", "trade", 4.9184, 3800.0]
["2026-10-02T17:52:00.005128+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:00.854320+00:00", "trade", 4.915, 5.0]
["2026-10-02T17:52:00.929223+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:02.692918+00:00", "trade", 4.9173, 2.0]
["2026-10-02T17:52:04.139617+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:52:04.141268+00:00", "trade", 4.92, 137.0]
["2026-10-02T17:52:04.141275+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:04.141275+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:04.141309+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:04.141334+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:04.141340+00:00", "trade", 4.92, 2.0]
["2026-10-02T17:52:04.141344+00:00", "trade", 4.92, 172.0]
["2026-10-02T17:52:04.141344+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:04.141350+00:00", "trade", 4.92, 8.0]
["2026-10-02T17:52:04.141350+00:00", "trade", 4.92, 30.0]
["2026-10-02T17:52:04.141353+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:52:04.141353+00:00", "trade", 4.92, 1000.0]
["2026-10-02T17:52:04.141356+00:00", "trade", 4.92, 180.0]
["2026-10-02T17:52:04.141356+00:00", "trade", 4.92, 514.0]
["2026-10-02T17:52:04.141951+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:04.141996+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:04.142011+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:04.142053+00:00", "trade", 4.92, 300.0]
["2026-10-02T17:52:04.142061+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:04.142098+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:52:04.142101+00:00", "trade", 4.92, 600.0]
["2026-10-02T17:52:04.142101+00:00", "trade", 4.92, 964.0]
["2026-10-02T17:52:04.145965+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:04.616123+00:00", "trade", 4.9199, 20.0]
["2026-10-02T17:52:07.394268+00:00", "trade", 4.915, 86.0]
["2026-10-02T17:52:07.394334+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:07.394394+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:07.404758+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:07.410239+00:00", "trade", 4.92, 277.0]
["2026-10-02T17:52:07.683662+00:00", "trade", 4.9178, 3800.0]
["2026-10-02T17:52:08.362832+00:00", "trade", 4.915, 100.0]
["2026-10-02T17:52:09.363999+00:00", "trade", 4.915, 14.0]
["2026-10-02T17:52:11.677726+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:11.947414+00:00", "trade", 4.9101, 1.0]
["2026-10-02T17:52:14.536536+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:14.536591+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:16.482342+00:00", "trade", 4.9117, 100.0]
["2026-10-02T17:52:17.240979+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:17.242157+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.242263+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.242272+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.242320+00:00", "trade", 4.92, 44.0]
["2026-10-02T17:52:17.244844+00:00", "trade", 4.92, 1.0]
["2026-10-02T17:52:17.244844+00:00", "trade", 4.92, 486.0]
["2026-10-02T17:52:17.244847+00:00", "trade", 4.92, 45.0]
["2026-10-02T17:52:17.244847+00:00", "trade", 4.92, 19.0]
["2026-10-02T17:52:17.244852+00:00", "trade", 4.92, 2.0]
["2026-10-02T17:52:17.244852+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:52:17.244856+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244856+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244862+00:00", "trade", 4.92, 300.0]
["2026-10-02T17:52:17.244862+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244862+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:52:17.244867+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244867+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244873+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244873+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244873+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244880+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:52:17.244880+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244880+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244886+00:00", "trade", 4.92, 600.0]
["2026-10-02T17:52:17.244886+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244886+00:00", "trade", 4.92, 110.0]
["2026-10-02T17:52:17.244890+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244890+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244895+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244895+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244895+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:52:17.244899+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:17.244902+00:00", "trade", 4.92, 200.0]
["2026-10-02T17:52:17.244902+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244902+00:00", "trade", 4.92, 26.0]
["2026-10-02T17:52:17.244906+00:00", "trade", 4.92, 200.0]
["2026-10-02T17:52:17.244906+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244909+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:52:17.244909+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244909+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244913+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:52:17.244913+00:00", "trade", 4.92, 1000.0]
["2026-10-02T17:52:17.244913+00:00", "trade", 4.92, 1500.0]
["2026-10-02T17:52:17.244913+00:00", "trade", 4.92, 142.0]
["2026-10-02T17:52:17.244919+00:00", "trade", 4.92, 800.0]
["2026-10-02T17:52:17.244919+00:00", "trade", 4.92, 158.0]
["2026-10-02T17:52:17.244919+00:00", "trade", 4.92, 400.0]
["2026-10-02T17:52:17.244919+00:00", "trade", 4.92, 49.0]
["2026-10-02T17:52:17.244921+00:00", "trade", 4.92, 200.0]
["2026-10-02T17:52:17.244924+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:17.244925+00:00", "trade", 4.92, 4000.0]
["2026-10-02T17:52:17.244925+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244929+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:17.244930+00:00", "trade", 4.92, 200.0]
["2026-10-02T17:52:17.244930+00:00", "trade", 4.92, 36.0]
["2026-10-02T17:52:17.244930+00:00", "trade", 4.92, 24.0]
["2026-10-02T17:52:17.244930+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:52:17.244933+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244933+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244933+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244933+00:00", "trade", 4.92, 200.0]
["2026-10-02T17:52:17.244934+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:17.244936+00:00", "trade", 4.92, 27.0]
["2026-10-02T17:52:17.244936+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244940+00:00", "trade", 4.92, 4000.0]
["2026-10-02T17:52:17.244940+00:00", "trade", 4.92, 120.0]
["2026-10-02T17:52:17.244940+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244940+00:00", "trade", 4.92, 1600.0]
["2026-10-02T17:52:17.244940+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:17.244942+00:00", "trade", 4.92, 300.0]
["2026-10-02T17:52:17.244944+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:17.244945+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244945+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244945+00:00", "trade", 4.92, 2258.0]
["2026-10-02T17:52:17.244948+00:00", "trade", 4.92, 164.0]
["2026-10-02T17:52:17.244948+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244948+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244948+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244952+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244952+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:52:17.244954+00:00", "trade", 4.92, 104.0]
["2026-10-02T17:52:17.244954+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244957+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:52:17.244957+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244960+00:00", "trade", 4.92, 61.0]
["2026-10-02T17:52:17.244960+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244960+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.244960+00:00", "trade", 4.92, 200.0]
["2026-10-02T17:52:17.244963+00:00", "trade", 4.92, 754.0]
["2026-10-02T17:52:17.245004+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:17.245004+00:00", "quote", 4.91, 4.92]
["2026-10-02T17:52:17.245014+00:00", "quote", 4.92, 4.92]
["2026-10-02T17:52:17.245029+00:00", "quote", 4.92, 4.92]
["2026-10-02T17:52:17.245041+00:00", "trade", 4.92, 88.0]
["2026-10-02T17:52:17.245124+00:00", "quote", 4.92, 4.92]
["2026-10-02T17:52:17.245129+00:00", "quote", 4.92, 4.92]
["2026-10-02T17:52:17.245170+00:00", "quote", 4.92, 4.92]
["2026-10-02T17:52:17.245170+00:00", "quote", 4.92, 4.92]
["2026-10-02T17:52:17.245174+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245195+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245220+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245220+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245220+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245225+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245225+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245225+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245225+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245230+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245230+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245230+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245230+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245230+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245265+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245265+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245270+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245280+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245285+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245417+00:00", "trade", 4.92, 2.0]
["2026-10-02T17:52:17.245430+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245439+00:00", "trade", 4.92, 1400.0]
["2026-10-02T17:52:17.245439+00:00", "trade", 4.92, 400.0]
["2026-10-02T17:52:17.245440+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245465+00:00", "trade", 4.92, 347.0]
["2026-10-02T17:52:17.245495+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.245556+00:00", "trade", 4.92, 460.0]
["2026-10-02T17:52:17.245560+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245560+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245580+00:00", "trade", 4.92, 68.0]
["2026-10-02T17:52:17.245622+00:00", "trade", 4.92, 925.0]
["2026-10-02T17:52:17.245685+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.245686+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245686+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245691+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245726+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245726+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245756+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245761+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245836+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245846+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245976+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245976+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245991+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.245991+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.246004+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.246007+00:00", "trade", 4.92, 31.0]
["2026-10-02T17:52:17.246010+00:00", "trade", 4.92, 259.0]
["2026-10-02T17:52:17.246011+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.246177+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.246203+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.246203+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.246277+00:00", "trade", 4.92, 400.0]
["2026-10-02T17:52:17.246282+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.246455+00:00", "trade", 4.92, 16.0]
["2026-10-02T17:52:17.246500+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:52:17.246929+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.247259+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.247342+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:17.247400+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.247405+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.247645+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.248056+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.248106+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.248237+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.248944+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.250253+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:52:17.250559+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:52:17.251976+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.254261+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.254311+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.254321+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.254360+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.254424+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.254858+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.254978+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.255459+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.255594+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.260285+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.265210+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:52:17.294741+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:52:17.345132+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.352350+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.353292+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.398359+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:17.545590+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.097147+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:18.097150+00:00", "trade", 4.925, 600.0]
["2026-10-02T17:52:18.097153+00:00", "trade", 4.925, 103.0]
["2026-10-02T17:52:18.097237+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:18.097240+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:18.097240+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:18.097659+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.097704+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:18.097706+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:18.097721+00:00", "trade", 4.925, 103.0]
["2026-10-02T17:52:18.097721+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:18.098681+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.098706+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.098708+00:00", "trade", 4.92, 500.0]
["2026-10-02T17:52:18.098732+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.098772+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.099338+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.099378+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.102205+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:52:18.102370+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.102400+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.108284+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.108625+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.172783+00:00", "trade", 4.9245, 200.0]
["2026-10-02T17:52:18.172843+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.243617+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.245260+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.444961+00:00", "trade", 4.92, 15.0]
["2026-10-02T17:52:18.444986+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:18.445046+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:19.058803+00:00", "trade", 4.925, 12.0]
["2026-10-02T17:52:20.690148+00:00", "trade", 4.925, 11.0]
["2026-10-02T17:52:20.691178+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:21.679782+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:21.701032+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:21.728939+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:22.903922+00:00", "trade", 4.9128, 100.0]
["2026-10-02T17:52:23.172735+00:00", "trade", 4.9201, 7600.0]
["2026-10-02T17:52:23.284974+00:00", "trade", 4.92, 5081.0]
["2026-10-02T17:52:23.285073+00:00", "trade", 4.92, 1.0]
["2026-10-02T17:52:24.553682+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:24.553789+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:24.989901+00:00", "trade", 4.92, 4.0]
["2026-10-02T17:52:27.955106+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:28.305199+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:29.959478+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:52:30.005161+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:30.021315+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:30.521210+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:30.675232+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:31.511506+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:52:31.531834+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:52:31.691304+00:00", "trade", 4.925, 63.0]
["2026-10-02T17:52:31.782030+00:00", "trade", 4.9285, 15.0]
["2026-10-02T17:52:32.131537+00:00", "trade", 4.925, 145.0]
["2026-10-02T17:52:32.132535+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:52:33.141590+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:52:33.940192+00:00", "trade", 4.925, 53.0]
["2026-10-02T17:52:35.901567+00:00", "trade", 4.9132, 5.0]
["2026-10-02T17:52:37.884547+00:00", "trade", 4.9132, 100.0]
["2026-10-02T17:52:40.857768+00:00", "trade", 4.925, 80.0]
["2026-10-02T17:52:41.076543+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:44.858763+00:00", "trade", 4.925, 17.0]
["2026-10-02T17:52:45.859780+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:52:51.275749+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:52.363495+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:52.782687+00:00", "trade", 4.9148, 100.0]
["2026-10-02T17:52:53.415207+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:53.770528+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:55.356580+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:52:55.880686+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:52:57.094657+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:57.094934+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:52:57.094974+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:52:57.095484+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:57.098233+00:00", "trade", 4.93, 1.0]
["2026-10-02T17:52:57.102488+00:00", "trade", 4.93, 174.0]
["2026-10-02T17:52:57.102556+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:57.317392+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:57.521774+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:52:58.727323+00:00", "trade", 4.9286, 66.0]
["2026-10-02T17:53:00.005196+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:00.215151+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:00.507517+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:00.521876+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:00.754404+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:00.934999+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:01.839518+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:02.132585+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:02.521225+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:02.627794+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:02.703975+00:00", "trade", 4.9201, 2.0]
["2026-10-02T17:53:04.026457+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:53:04.102454+00:00", "trade", 4.9199, 2.0]
["2026-10-02T17:53:06.336193+00:00", "trade", 4.925, 12.0]
["2026-10-02T17:53:10.026335+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:53:11.938812+00:00", "trade", 4.93, 10.0]
["2026-10-02T17:53:13.166013+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:53:14.903258+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:18.644353+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:53:18.874707+00:00", "trade", 4.9201, 2000.0]
["2026-10-02T17:53:18.875289+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:18.875309+00:00", "trade", 4.92, 500.0]
["2026-10-02T17:53:18.875469+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:18.875509+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:18.875544+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:18.875965+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:18.885774+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:19.921953+00:00", "trade", 4.9135, 100.0]
["2026-10-02T17:53:20.875887+00:00", "trade", 4.925, 19.0]
["2026-10-02T17:53:25.391972+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:25.496702+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:25.647840+00:00", "trade", 4.925, 7.0]
["2026-10-02T17:53:26.925750+00:00", "trade", 4.9214, 400.0]
["2026-10-02T17:53:27.943993+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:28.612064+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:28.644738+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:53:29.343497+00:00", "trade", 4.922, 1.0]
["2026-10-02T17:53:29.751000+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:53:30.005235+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:31.157984+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:31.520938+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:31.624649+00:00", "trade", 4.925, 2100.0]
["2026-10-02T17:53:32.440708+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:32.564914+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:33.469075+00:00", "trade", 4.925, 50.0]
["2026-10-02T17:53:35.111216+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:35.241671+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:37.076526+00:00", "trade", 4.925, 21.0]
["2026-10-02T17:53:39.512980+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:39.610244+00:00", "trade", 4.9255, 200.0]
["2026-10-02T17:53:39.610306+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:39.683631+00:00", "trade", 4.925, 9.0]
["2026-10-02T17:53:40.374140+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:40.572863+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:40.987289+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:41.041198+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:41.108924+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:42.800541+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:42.849959+00:00", "trade", 4.9286, 3.0]
["2026-10-02T17:53:42.917885+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:42.985562+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:43.606605+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:43.722245+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:45.829307+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:46.081271+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:46.952039+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:47.989279+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:49.587838+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:53:49.588876+00:00", "trade", 4.925, 13.0]
["2026-10-02T17:53:49.815961+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:53:51.602133+00:00", "trade", 4.9256, 400.0]
["2026-10-02T17:53:51.715938+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:53:55.409638+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:53:55.467266+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:55.771275+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:55.879026+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:57.102563+00:00", "trade", 4.9184, 100.0]
["2026-10-02T17:53:57.361656+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:53:57.418853+00:00", "trade", 4.92, 22.0]
["2026-10-02T17:54:00.005269+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:00.010943+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:00.146773+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:54:01.191806+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:54:01.423384+00:00", "trade", 4.9139, 100.0]
["2026-10-02T17:54:02.359717+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:54:02.715263+00:00", "trade", 4.9226, 2.0]
["2026-10-02T17:54:03.866201+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:04.418982+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:04.443991+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:05.069691+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:54:05.866684+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:54:05.867048+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:54:06.650831+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:54:07.025307+00:00", "trade", 4.925, 3000.0]
["2026-10-02T17:54:07.026494+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:07.419584+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:54:08.797985+00:00", "trade", 4.925, 3.0]
["2026-10-02T17:54:09.267023+00:00", "trade", 4.925, 16.0]
["2026-10-02T17:54:09.267396+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:54:09.798984+00:00", "trade", 4.925, 8.0]
["2026-10-02T17:54:10.738246+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:11.323553+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:54:11.791257+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:54:12.244452+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:13.110602+00:00", "trade", 4.925, 50.0]
["2026-10-02T17:54:13.152308+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:13.152378+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:13.152443+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:13.161079+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:13.218565+00:00", "trade", 4.9192, 17.0]
["2026-10-02T17:54:14.561304+00:00", "trade", 4.925, 50.0]
["2026-10-02T17:54:16.149201+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:54:18.144818+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:18.147680+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:18.302835+00:00", "trade", 4.925, 28.0]
["2026-10-02T17:54:19.223095+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:19.223897+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:19.223947+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:19.305045+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:19.678404+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:19.678464+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:19.894298+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:19.894609+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:20.424311+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:54:20.597021+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:54:20.597667+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:20.597723+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:20.803417+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:20.803467+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:21.354894+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:54:21.368989+00:00", "trade", 4.92, 200.0]
["2026-10-02T17:54:21.412352+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:54:21.412379+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:54:21.412472+00:00", "trade", 4.925, 96.0]
["2026-10-02T17:54:21.478519+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:22.173870+00:00", "trade", 4.925, 50.0]
["2026-10-02T17:54:23.701254+00:00", "trade", 4.9215, 200.0]
["2026-10-02T17:54:23.702280+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:54:23.924890+00:00", "trade", 4.925, 250.0]
["2026-10-02T17:54:25.320447+00:00", "trade", 4.9201, 500.0]
["2026-10-02T17:54:27.407370+00:00", "trade", 4.9299, 2.0]
["2026-10-02T17:54:28.151263+00:00", "trade", 4.92, 25.0]
["2026-10-02T17:54:28.518335+00:00", "trade", 4.92, 2.0]
["2026-10-02T17:54:29.738679+00:00", "trade", 4.93, 202.0]
["2026-10-02T17:54:29.797418+00:00", "trade", 4.93, 1.0]
["2026-10-02T17:54:30.005309+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:30.296482+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:30.296552+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:30.747917+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:30.748208+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:32.470385+00:00", "trade", 4.9295, 200.0]
["2026-10-02T17:54:32.471199+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:32.574966+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:32.662374+00:00", "trade", 4.9299, 41.0]
["2026-10-02T17:54:34.170874+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:54:34.171899+00:00", "trade", 4.925, 17.0]
["2026-10-02T17:54:34.173303+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:54:35.332732+00:00", "trade", 4.925, 9.0]
["2026-10-02T17:54:35.333093+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:54:35.827379+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:35.902146+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:54:35.907144+00:00", "trade", 4.925, 87.0]
["2026-10-02T17:54:35.911664+00:00", "trade", 4.925, 32.0]
["2026-10-02T17:54:35.915928+00:00", "trade", 4.925, 95.0]
["2026-10-02T17:54:38.536764+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:41.635340+00:00", "trade", 4.9223, 111.0]
["2026-10-02T17:54:41.636558+00:00", "trade", 4.925, 9.0]
["2026-10-02T17:54:42.477847+00:00", "trade", 4.925, 8.0]
["2026-10-02T17:54:45.002339+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:54:46.886928+00:00", "trade", 4.9299, 573.0]
["2026-10-02T17:54:47.009082+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:54:47.369812+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:54:47.956969+00:00", "trade", 4.92, 1.0]
["2026-10-02T17:54:48.963005+00:00", "trade", 4.9147, 5.0]
["2026-10-02T17:54:48.985492+00:00", "trade", 4.93, 4.0]
["2026-10-02T17:54:48.985501+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:54:49.936070+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:54:49.936814+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:49.936879+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:49.974358+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:53.045957+00:00", "trade", 4.9227, 800.0]
["2026-10-02T17:54:53.304015+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:54.046980+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:54:54.201271+00:00", "trade", 4.9148, 56.0]
["2026-10-02T17:54:54.653648+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:54.777969+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:54:55.248872+00:00", "trade", 4.9252, 500.0]
["2026-10-02T17:54:55.330597+00:00", "trade", 4.9233, 6.0]
["2026-10-02T17:55:00.005344+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:00.033676+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:00.033833+00:00", "trade", 4.93, 16.0]
["2026-10-02T17:55:00.033857+00:00", "trade", 4.925, 16.0]
["2026-10-02T17:55:00.033866+00:00", "trade", 4.93, 2.0]
["2026-10-02T17:55:00.033884+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:00.033899+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:55:00.033914+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:55:00.034035+00:00", "trade", 4.925, 12.0]
["2026-10-02T17:55:00.038201+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:01.263262+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:55:02.741906+00:00", "trade", 4.9245, 2.0]
["2026-10-02T17:55:03.172351+00:00", "trade", 4.925, 25.0]
["2026-10-02T17:55:03.546480+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:55:03.547180+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:06.300788+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:55:08.221959+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:10.028823+00:00", "trade", 4.93, 7.0]
["2026-10-02T17:55:10.029813+00:00", "trade", 4.925, 21.0]
["2026-10-02T17:55:10.375406+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:11.743118+00:00", "trade", 4.9156, 100.0]
["2026-10-02T17:55:13.162274+00:00", "trade", 4.921, 1000.0]
["2026-10-02T17:55:14.156181+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:14.186954+00:00", "trade", 4.925, 90.0]
["2026-10-02T17:55:14.188226+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:55:14.189706+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:55:14.190227+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:14.191258+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:55:14.192623+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:14.192686+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:55:14.227090+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:14.227145+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:14.301452+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:14.316889+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:15.472801+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:15.691499+00:00", "trade", 4.925, 400.0]
["2026-10-02T17:55:16.076244+00:00", "trade", 4.925, 300.0]
["2026-10-02T17:55:16.153534+00:00", "trade", 4.92, 24.0]
["2026-10-02T17:55:16.408424+00:00", "trade", 4.9195, 1.0]
["2026-10-02T17:55:17.767597+00:00", "trade", 4.9201, 100.0]
["2026-10-02T17:55:18.678757+00:00", "trade", 4.9196, 100.0]
["2026-10-02T17:55:18.681665+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:18.933067+00:00", "trade", 4.9157, 100.0]
["2026-10-02T17:55:19.041826+00:00", "trade", 4.9157, 100.0]
["2026-10-02T17:55:19.373492+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:19.675564+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:55:19.675603+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:55:19.675690+00:00", "trade", 4.925, 180.0]
["2026-10-02T17:55:20.058137+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:55:20.058673+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:20.478072+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:55:20.480869+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.484763+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.491283+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.497913+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.498819+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.500410+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.501173+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.505116+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.506760+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:55:20.506772+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:55:20.508637+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.508859+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.510104+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:20.511190+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.512192+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.513073+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.516224+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.518010+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.522298+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.524121+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.526286+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.538790+00:00", "trade", 4.925, 6.0]
["2026-10-02T17:55:20.544161+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.548497+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.550289+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.554183+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.563184+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:55:20.564543+00:00", "trade", 4.925, 35.0]
["2026-10-02T17:55:20.565629+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.568506+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.585389+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.598713+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:20.600554+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.604364+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:55:20.606367+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.644678+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:20.646662+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.650906+00:00", "trade", 4.9202, 1.0]
["2026-10-02T17:55:20.657055+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.666886+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:20.668229+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:20.668837+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.671084+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:55:20.675435+00:00", "trade", 4.92, 1.0]
["2026-10-02T17:55:20.683882+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.685957+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.693821+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.695857+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.706791+00:00", "trade", 4.925, 3.0]
["2026-10-02T17:55:20.708610+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.710915+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:20.710981+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:20.713437+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.714721+00:00", "trade", 4.925, 202.0]
["2026-10-02T17:55:20.715349+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.721117+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.721402+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:55:20.723123+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.723342+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.726490+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.728492+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:20.728542+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:20.732640+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.734469+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.735891+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.737918+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.742305+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.744365+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.747619+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:55:20.748644+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.750001+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.750620+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.753862+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.769734+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.771364+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:20.771655+00:00", "trade", 4.93, 10.0]
["2026-10-02T17:55:20.771715+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:55:20.773270+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.775685+00:00", "trade", 4.925, 60.0]
["2026-10-02T17:55:20.777396+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.779278+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.780241+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:20.780848+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:20.781828+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.782947+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.795896+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.798031+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.806382+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.808288+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.809257+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.817099+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.818284+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:55:20.819159+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.822085+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.824010+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.826067+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.829994+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:55:20.831759+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.841021+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.843108+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.845246+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.857543+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.859810+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.869141+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:20.871282+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.872109+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.875847+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.882096+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:55:20.885933+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.924888+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:55:20.927209+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:20.928569+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.928966+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.949222+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.951089+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.958069+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.959852+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.961199+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:20.963277+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.972783+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.980466+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:55:20.984270+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:20.999345+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.001134+00:00", "trade", 4.925, 3.0]
["2026-10-02T17:55:21.002674+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.003579+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.026864+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:55:21.028518+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:21.030833+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.031005+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.151820+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.153937+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.218359+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:21.220468+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.230265+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:55:21.231380+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.232334+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.241055+00:00", "trade", 4.925, 21.0]
["2026-10-02T17:55:21.241719+00:00", "trade", 4.925, 9.0]
["2026-10-02T17:55:21.250882+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.281215+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:55:21.283416+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.320356+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.499421+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:55:21.501778+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:21.919638+00:00", "trade", 4.9157, 200.0]
["2026-10-02T17:55:21.962616+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:55:22.753611+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:22.755989+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:22.863853+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:22.895738+00:00", "trade", 4.93, 250.0]
["2026-10-02T17:55:23.285914+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:23.286942+00:00", "trade", 4.925, 8.0]
["2026-10-02T17:55:23.315751+00:00", "trade", 4.925, 50.0]
["2026-10-02T17:55:24.022369+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:24.133779+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:55:24.241390+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:24.241450+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:25.719298+00:00", "trade", 4.9202, 1.0]
["2026-10-02T17:55:25.914924+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:27.162388+00:00", "trade", 4.9208, 12.0]
["2026-10-02T17:55:28.366106+00:00", "trade", 4.925, 8000.0]
["2026-10-02T17:55:28.619418+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:29.273828+00:00", "trade", 4.925, 1000.0]
["2026-10-02T17:55:30.005372+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:32.996962+00:00", "trade", 4.9299, 5.0]
["2026-10-02T17:55:36.081288+00:00", "trade", 4.9161, 33.0]
["2026-10-02T17:55:36.151757+00:00", "trade", 4.925, 310.0]
["2026-10-02T17:55:37.426945+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:37.733911+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:55:37.788731+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:37.989088+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:38.027007+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:55:38.035670+00:00", "trade", 4.925, 27.0]
["2026-10-02T17:55:38.040289+00:00", "trade", 4.925, 11.0]
["2026-10-02T17:55:38.045389+00:00", "trade", 4.925, 29.0]
["2026-10-02T17:55:38.268839+00:00", "trade", 4.9213, 100.0]
["2026-10-02T17:55:38.945475+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:39.422090+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:42.732979+00:00", "trade", 4.92, 500.0]
["2026-10-02T17:55:42.750053+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:43.736090+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:44.255627+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:44.302769+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:44.463012+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:55:45.197048+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:45.538240+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:45.538300+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:45.539317+00:00", "trade", 4.92, 5.0]
["2026-10-02T17:55:45.539318+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:45.539528+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:45.539859+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:45.540087+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:55:45.540538+00:00", "trade", 4.92, 99.0]
["2026-10-02T17:55:45.541738+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:45.543397+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:45.598278+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:55:46.039363+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:46.039433+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:46.039799+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:46.040140+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:47.137332+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:47.137417+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:47.268955+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:47.316754+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:47.316818+00:00", "trade", 4.9201, 50.0]
["2026-10-02T17:55:47.316935+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:47.317841+00:00", "trade", 4.925, 11.0]
["2026-10-02T17:55:47.381890+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:55:47.998472+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:48.156273+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:48.507198+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:48.541189+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:49.314164+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:50.862253+00:00", "trade", 4.925, 406.0]
["2026-10-02T17:55:50.863281+00:00", "trade", 4.925, 11.0]
["2026-10-02T17:55:52.749522+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:53.021229+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:53.713587+00:00", "trade", 4.93, 6.0]
["2026-10-02T17:55:53.713611+00:00", "trade", 4.925, 6.0]
["2026-10-02T17:55:53.714379+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:53.850619+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:55:54.803979+00:00", "trade", 4.9162, 1.0]
["2026-10-02T17:55:57.952619+00:00", "trade", 4.9214, 54.0]
["2026-10-02T17:56:00.005401+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:00.196254+00:00", "trade", 4.9252, 200.0]
["2026-10-02T17:56:00.649490+00:00", "trade", 4.9244, 100.0]
["2026-10-02T17:56:01.935920+00:00", "trade", 4.9212, 800.0]
["2026-10-02T17:56:02.039208+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:02.039278+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:02.752908+00:00", "trade", 4.9244, 2.0]
["2026-10-02T17:56:05.749824+00:00", "trade", 4.9285, 50.0]
["2026-10-02T17:56:05.750844+00:00", "trade", 4.925, 8.0]
["2026-10-02T17:56:05.913964+00:00", "trade", 4.9162, 14.0]
["2026-10-02T17:56:06.803224+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:07.490380+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:07.490711+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:07.553500+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:07.567559+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:07.616059+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:07.616465+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:08.044404+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:08.045005+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:08.045592+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:08.685721+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:10.563682+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:10.564303+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:10.862010+00:00", "trade", 4.9162, 100.0]
["2026-10-02T17:56:11.115008+00:00", "trade", 4.92, 6.0]
["2026-10-02T17:56:16.104557+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:16.109609+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:16.109675+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:16.458380+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:17.279504+00:00", "trade", 4.9208, 200.0]
["2026-10-02T17:56:18.629172+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:19.099377+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:19.808888+00:00", "trade", 4.93, 68.0]
["2026-10-02T17:56:21.697964+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:56:22.838874+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:22.838883+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:56:22.838892+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:56:22.839894+00:00", "trade", 4.925, 19.0]
["2026-10-02T17:56:23.364581+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:25.277858+00:00", "trade", 4.925, 7.0]
["2026-10-02T17:56:27.504162+00:00", "trade", 4.9213, 100.0]
["2026-10-02T17:56:28.697080+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:28.697145+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:29.042697+00:00", "trade", 4.9213, 10.0]
["2026-10-02T17:56:29.311645+00:00", "trade", 4.9213, 50.0]
["2026-10-02T17:56:30.005430+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:31.199979+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:31.200966+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:31.503570+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:56:32.120064+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:32.187946+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:32.234547+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:35.621956+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:35.930817+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:56:36.713800+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:56:37.866234+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:56:37.866895+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:56:38.046847+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:56:38.258094+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:56:38.785483+00:00", "trade", 4.925, 200.0]
["2026-10-02T17:56:38.881153+00:00", "trade", 4.925, 300.0]
["2026-10-02T17:56:39.423981+00:00", "trade", 4.9201, 7000.0]
["2026-10-02T17:56:40.420184+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:56:40.620984+00:00", "trade", 4.9164, 100.0]
["2026-10-02T17:56:42.841344+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:56:44.403082+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:56:45.741418+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:56:45.763036+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:56:45.763051+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:56:45.763186+00:00", "trade", 4.925, 80.0]
["2026-10-02T17:56:49.661448+00:00", "trade", 4.9212, 6.0]
["2026-10-02T17:56:49.968758+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:56:49.968797+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:56:49.968882+00:00", "trade", 4.925, 33.0]
["2026-10-02T17:56:53.508477+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:53.603944+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:53.930850+00:00", "trade", 4.925, 3.0]
["2026-10-02T17:56:53.934723+00:00", "trade", 4.925, 400.0]
["2026-10-02T17:56:53.961817+00:00", "trade", 4.92, 11.0]
["2026-10-02T17:56:54.437817+00:00", "trade", 4.92, 313.0]
["2026-10-02T17:56:55.500551+00:00", "trade", 4.925, 101.0]
["2026-10-02T17:56:58.073840+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:58.073876+00:00", "trade", 4.93, 2500.0]
["2026-10-02T17:56:58.073906+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:58.075324+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:58.075334+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:59.056795+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:56:59.601542+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:56:59.685562+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:57:00.005444+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:00.136251+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:57:00.136320+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:00.136335+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:00.136902+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:00.137278+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:00.260932+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:00.804108+00:00", "trade", 4.92, 2.0]
["2026-10-02T17:57:00.805356+00:00", "trade", 4.925, 6.0]
["2026-10-02T17:57:01.245168+00:00", "trade", 4.9228, 60.0]
["2026-10-02T17:57:01.326927+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:57:01.331010+00:00", "trade", 4.925, 35.0]
["2026-10-02T17:57:01.335638+00:00", "trade", 4.925, 12.0]
["2026-10-02T17:57:01.343093+00:00", "trade", 4.9229, 1.0]
["2026-10-02T17:57:03.334549+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:03.335456+00:00", "trade", 4.925, 3.0]
["2026-10-02T17:57:03.336343+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:57:05.062985+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:57:06.349550+00:00", "trade", 4.925, 17.0]
["2026-10-02T17:57:06.351724+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:57:06.355335+00:00", "trade", 4.9225, 1.0]
["2026-10-02T17:57:06.661633+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:57:07.644616+00:00", "trade", 4.9218, 100.0]
["2026-10-02T17:57:08.543332+00:00", "trade", 4.9238, 100.0]
["2026-10-02T17:57:10.592552+00:00", "trade", 4.922, 5.0]
["2026-10-02T17:57:10.975474+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:11.572922+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:57:11.573276+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:57:12.013285+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:14.418145+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:14.418431+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:57:14.418467+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:57:14.418476+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:57:14.418509+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:57:14.418561+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:14.418614+00:00", "trade", 4.925, 1960.0]
["2026-10-02T17:57:14.419188+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:14.419198+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:14.430775+00:00", "trade", 4.9201, 5.0]
["2026-10-02T17:57:14.769676+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:57:14.770013+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:14.770018+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:14.935346+00:00", "trade", 4.9202, 125.0]
["2026-10-02T17:57:15.493956+00:00", "trade", 4.92, 3.0]
["2026-10-02T17:57:17.627788+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:57:21.805352+00:00", "trade", 4.9203, 2.0]
["2026-10-02T17:57:21.806365+00:00", "trade", 4.925, 8.0]
["2026-10-02T17:57:23.274364+00:00", "trade", 4.92, 8.0]
["2026-10-02T17:57:23.274490+00:00", "trade", 4.92, 12.0]
["2026-10-02T17:57:23.635394+00:00", "trade", 4.93, 50.0]
["2026-10-02T17:57:24.334117+00:00", "trade", 4.925, 12.0]
["2026-10-02T17:57:24.334183+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:57:24.334237+00:00", "trade", 4.925, 196.0]
["2026-10-02T17:57:24.334270+00:00", "trade", 4.925, 23.0]
["2026-10-02T17:57:24.334300+00:00", "trade", 4.925, 400.0]
["2026-10-02T17:57:24.334799+00:00", "trade", 4.925, 1500.0]
["2026-10-02T17:57:24.335139+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:24.335149+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:24.335505+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:24.338146+00:00", "trade", 4.925, 9.0]
["2026-10-02T17:57:24.340297+00:00", "trade", 4.925, 8.0]
["2026-10-02T17:57:24.709284+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:57:24.709651+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:57:25.063789+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:57:26.116102+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:57:26.753818+00:00", "trade", 4.9277, 1.0]
["2026-10-02T17:57:27.284540+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:57:28.535906+00:00", "trade", 4.93, 1.0]
["2026-10-02T17:57:28.927171+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:29.044185+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:30.005473+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:31.379908+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:57:31.471584+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:33.867352+00:00", "trade", 4.9238, 2000.0]
["2026-10-02T17:57:33.868381+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:57:35.022378+00:00", "trade", 4.925, 9.0]
["2026-10-02T17:57:36.259787+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:36.642408+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:36.701584+00:00", "trade", 4.917, 100.0]
["2026-10-02T17:57:36.745880+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:39.580027+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:41.930071+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:42.024426+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:42.319056+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:57:42.319133+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:42.319669+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:43.527940+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:57:43.528301+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:57:43.529230+00:00", "trade", 4.925, 6.0]
["2026-10-02T17:57:43.529281+00:00", "trade", 4.925, 200.0]
["2026-10-02T17:57:43.529462+00:00", "trade", 4.925, 200.0]
["2026-10-02T17:57:43.529529+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:43.529597+00:00", "trade", 4.925, 200.0]
["2026-10-02T17:57:43.531567+00:00", "trade", 4.925, 200.0]
["2026-10-02T17:57:43.579757+00:00", "trade", 4.925, 200.0]
["2026-10-02T17:57:43.580015+00:00", "trade", 4.925, 300.0]
["2026-10-02T17:57:43.581531+00:00", "trade", 4.925, 321.0]
["2026-10-02T17:57:43.582119+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:43.582343+00:00", "trade", 4.925, 200.0]
["2026-10-02T17:57:43.620185+00:00", "trade", 4.925, 359.0]
["2026-10-02T17:57:43.621589+00:00", "trade", 4.925, 200.0]
["2026-10-02T17:57:43.673075+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:57:43.673183+00:00", "trade", 4.925, 829.0]
["2026-10-02T17:57:45.035315+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:57:45.035389+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:45.036141+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:45.863267+00:00", "trade", 4.917, 500.0]
["2026-10-02T17:57:46.674123+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:57:46.680050+00:00", "trade", 4.93, 8.0]
["2026-10-02T17:57:46.680062+00:00", "trade", 4.925, 8.0]
["2026-10-02T17:57:46.680183+00:00", "trade", 4.925, 22.0]
["2026-10-02T17:57:46.794883+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:47.781940+00:00", "trade", 4.917, 100.0]
["2026-10-02T17:57:47.809067+00:00", "trade", 4.917, 1500.0]
["2026-10-02T17:57:47.934746+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:49.021075+00:00", "trade", 4.92, 200.0]
["2026-10-02T17:57:49.501415+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:57:49.502113+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:57:50.758155+00:00", "trade", 4.9286, 10.0]
["2026-10-02T17:57:57.722127+00:00", "trade", 4.9239, 100.0]
["2026-10-02T17:57:59.373776+00:00", "trade", 4.9252, 150.0]
["2026-10-02T17:57:59.374799+00:00", "trade", 4.925, 7.0]
["2026-10-02T17:58:00.005502+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:00.603313+00:00", "trade", 4.9171, 1.0]
["2026-10-02T17:58:01.940952+00:00", "trade", 4.9219, 1.0]
["2026-10-02T17:58:01.941962+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:58:03.360553+00:00", "trade", 4.9171, 100.0]
["2026-10-02T17:58:03.727261+00:00", "trade", 4.92, 1500.0]
["2026-10-02T17:58:03.728323+00:00", "trade", 4.93, 2.0]
["2026-10-02T17:58:05.336452+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:58:06.979098+00:00", "trade", 4.925, 50.0]
["2026-10-02T17:58:06.999874+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:58:07.002418+00:00", "trade", 4.925, 250.0]
["2026-10-02T17:58:07.139193+00:00", "trade", 4.9272, 1.0]
["2026-10-02T17:58:09.271035+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:09.554149+00:00", "trade", 4.92, 9.0]
["2026-10-02T17:58:11.743114+00:00", "trade", 4.9171, 100.0]
["2026-10-02T17:58:14.232080+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:58:14.543095+00:00", "trade", 4.9171, 100.0]
["2026-10-02T17:58:14.807990+00:00", "trade", 4.9217, 20.0]
["2026-10-02T17:58:15.117342+00:00", "trade", 4.9238, 1.0]
["2026-10-02T17:58:15.760865+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:58:15.784246+00:00", "trade", 4.9171, 100.0]
["2026-10-02T17:58:19.297870+00:00", "trade", 4.925, 9.0]
["2026-10-02T17:58:19.816674+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:58:20.146166+00:00", "trade", 4.9208, 600.0]
["2026-10-02T17:58:21.246133+00:00", "trade", 4.925, 1.0]
["2026-10-02T17:58:21.811684+00:00", "trade", 4.9236, 100.0]
["2026-10-02T17:58:25.358564+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:25.358601+00:00", "trade", 4.93, 4000.0]
["2026-10-02T17:58:26.359588+00:00", "trade", 4.92, 12.0]
["2026-10-02T17:58:26.532319+00:00", "trade", 4.93, 10.0]
["2026-10-02T17:58:27.037861+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:27.037928+00:00", "trade", 4.925, 15.0]
["2026-10-02T17:58:27.037979+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:58:27.038127+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:27.038142+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:28.033959+00:00", "trade", 4.925, 12.0]
["2026-10-02T17:58:30.005541+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:30.553456+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:30.643716+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:30.860926+00:00", "trade", 4.925, 200.0]
["2026-10-02T17:58:31.767019+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:58:31.776073+00:00", "trade", 4.92, 12.0]
["2026-10-02T17:58:31.776152+00:00", "trade", 4.92, 88.0]
["2026-10-02T17:58:32.063753+00:00", "trade", 4.925, 700.0]
["2026-10-02T17:58:33.049344+00:00", "trade", 4.92, 100.0]
["2026-10-02T17:58:33.050180+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:33.425754+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:34.485139+00:00", "trade", 4.9219, 21.0]
["2026-10-02T17:58:34.485491+00:00", "trade", 4.9219, 1.0]
["2026-10-02T17:58:34.486170+00:00", "trade", 4.925, 6.0]
["2026-10-02T17:58:36.002783+00:00", "trade", 4.9242, 57.0]
["2026-10-02T17:58:37.584581+00:00", "trade", 4.9203, 50.0]
["2026-10-02T17:58:38.236983+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:38.762338+00:00", "trade", 4.925, 2000.0]
["2026-10-02T17:58:38.854505+00:00", "trade", 4.92, 405.0]
["2026-10-02T17:58:39.139110+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:39.139120+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:39.609124+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:58:39.871141+00:00", "trade", 4.93, 150.0]
["2026-10-02T17:58:41.019622+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:41.091162+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:44.416088+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:44.419255+00:00", "trade", 4.925, 176.0]
["2026-10-02T17:58:46.637841+00:00", "trade", 4.9255, 265.0]
["2026-10-02T17:58:48.249828+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:58:48.661268+00:00", "trade", 4.9206, 100.0]
["2026-10-02T17:58:49.186922+00:00", "trade", 4.925, 12.0]
["2026-10-02T17:58:49.291198+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.291740+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.291968+00:00", "trade", 4.93, 6.0]
["2026-10-02T17:58:49.291970+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.291974+00:00", "trade", 4.93, 41.0]
["2026-10-02T17:58:49.292015+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.292041+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.292582+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.300195+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.328753+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.330287+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.353456+00:00", "trade", 4.925, 4.0]
["2026-10-02T17:58:49.362789+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.367044+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.452207+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.452954+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.479750+00:00", "trade", 4.92, 12.0]
["2026-10-02T17:58:49.819069+00:00", "trade", 4.93, 83.0]
["2026-10-02T17:58:49.819418+00:00", "trade", 4.93, 17.0]
["2026-10-02T17:58:49.819424+00:00", "trade", 4.93, 2.0]
["2026-10-02T17:58:49.819424+00:00", "trade", 4.93, 81.0]
["2026-10-02T17:58:49.828397+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:49.828401+00:00", "trade", 4.93, 19.0]
["2026-10-02T17:58:49.828403+00:00", "trade", 4.93, 25.0]
["2026-10-02T17:58:49.828406+00:00", "trade", 4.93, 9.0]
["2026-10-02T17:58:49.828412+00:00", "trade", 4.93, 47.0]
["2026-10-02T17:58:50.041420+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:50.043109+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:50.043109+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:50.043113+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:50.734009+00:00", "trade", 4.9277, 8.0]
["2026-10-02T17:58:51.910142+00:00", "trade", 4.93, 1.0]
["2026-10-02T17:58:52.068875+00:00", "trade", 4.925, 21.0]
["2026-10-02T17:58:52.068908+00:00", "trade", 4.925, 1300.0]
["2026-10-02T17:58:52.068938+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:58:52.069011+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:52.276089+00:00", "trade", 4.9295, 30.0]
["2026-10-02T17:58:54.277098+00:00", "trade", 4.925, 3.0]
["2026-10-02T17:58:55.051297+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:58:55.051376+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:55.378415+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:55.378686+00:00", "trade", 4.925, 20.0]
["2026-10-02T17:58:55.378716+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:58:55.378737+00:00", "trade", 4.92, 20.0]
["2026-10-02T17:58:55.378756+00:00", "trade", 4.92, 10.0]
["2026-10-02T17:58:55.378870+00:00", "trade", 4.925, 470.0]
["2026-10-02T17:58:55.695551+00:00", "trade", 4.9285, 8.0]
["2026-10-02T17:58:56.374606+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:56.374676+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:56.375042+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:58:58.843444+00:00", "trade", 4.9207, 13.0]
["2026-10-02T17:59:00.005565+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:00.049815+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:59:00.050837+00:00", "trade", 4.925, 14.0]
["2026-10-02T17:59:00.168471+00:00", "trade", 4.9283, 15.0]
["2026-10-02T17:59:00.168829+00:00", "trade", 4.9283, 1.0]
["2026-10-02T17:59:01.201959+00:00", "trade", 4.925, 25.0]
["2026-10-02T17:59:02.153123+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:02.154416+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:02.601852+00:00", "trade", 4.9256, 1.0]
["2026-10-02T17:59:02.696892+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:02.696957+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:02.697002+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:02.697012+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:03.812041+00:00", "trade", 4.93, 12.0]
["2026-10-02T17:59:03.813069+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:59:04.039265+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:59:08.679785+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:08.757025+00:00", "trade", 4.93, 40.0]
["2026-10-02T17:59:08.862600+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:08.862603+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:08.862656+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:08.862706+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:08.863147+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:08.864279+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:09.862656+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:11.321590+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:59:11.591648+00:00", "trade", 4.925, 5.0]
["2026-10-02T17:59:12.142211+00:00", "trade", 4.9208, 2.0]
["2026-10-02T17:59:12.143228+00:00", "trade", 4.925, 2.0]
["2026-10-02T17:59:13.119255+00:00", "trade", 4.925, 10.0]
["2026-10-02T17:59:13.120241+00:00", "trade", 4.925, 8.0]
["2026-10-02T17:59:13.322265+00:00", "trade", 4.925, 1078.0]
["2026-10-02T17:59:13.323525+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.438384+00:00", "trade", 4.925, 100.0]
["2026-10-02T17:59:13.792081+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792083+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:13.792083+00:00", "trade", 4.93, 1300.0]
["2026-10-02T17:59:13.792086+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:13.792089+00:00", "trade", 4.93, 5000.0]
["2026-10-02T17:59:13.792089+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:13.792200+00:00", "trade", 4.93, 59.0]
["2026-10-02T17:59:13.792200+00:00", "trade", 4.93, 35.0]
["2026-10-02T17:59:13.792206+00:00", "trade", 4.93, 400.0]
["2026-10-02T17:59:13.792206+00:00", "trade", 4.93, 120.0]
["2026-10-02T17:59:13.792211+00:00", "trade", 4.93, 51.0]
["2026-10-02T17:59:13.792211+00:00", "trade", 4.93, 1.0]
["2026-10-02T17:59:13.792215+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:59:13.792215+00:00", "trade", 4.93, 11.0]
["2026-10-02T17:59:13.792222+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:59:13.792222+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:13.792222+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:59:13.792222+00:00", "trade", 4.93, 1000.0]
["2026-10-02T17:59:13.792222+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792224+00:00", "trade", 4.93, 700.0]
["2026-10-02T17:59:13.792224+00:00", "trade", 4.93, 2000.0]
["2026-10-02T17:59:13.792224+00:00", "trade", 4.93, 68.0]
["2026-10-02T17:59:13.792227+00:00", "trade", 4.93, 34.0]
["2026-10-02T17:59:13.792227+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792227+00:00", "trade", 4.93, 34.0]
["2026-10-02T17:59:13.792230+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792256+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792261+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792311+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792311+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792382+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792387+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792387+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792452+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792465+00:00", "trade", 4.93, 400.0]
["2026-10-02T17:59:13.792467+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792468+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792471+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792471+00:00", "trade", 4.93, 32.0]
["2026-10-02T17:59:13.792472+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792475+00:00", "trade", 4.93, 32.0]
["2026-10-02T17:59:13.792477+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792480+00:00", "trade", 4.93, 53.0]
["2026-10-02T17:59:13.792480+00:00", "trade", 4.93, 10.0]
["2026-10-02T17:59:13.792484+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792484+00:00", "trade", 4.93, 4.0]
["2026-10-02T17:59:13.792487+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:59:13.792489+00:00", "trade", 4.93, 12.0]
["2026-10-02T17:59:13.792492+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792495+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792495+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792501+00:00", "trade", 4.93, 11.0]
["2026-10-02T17:59:13.792507+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792510+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792513+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792522+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:59:13.792522+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792528+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792532+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792534+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:13.792534+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:13.792547+00:00", "quote", 4.92, 4.93]
["2026-10-02T17:59:13.792607+00:00", "quote", 4.93, 4.93]
["2026-10-02T17:59:13.792642+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792649+00:00", "trade", 4.93, 212.0]
["2026-10-02T17:59:13.792649+00:00", "trade", 4.93, 5.0]
["2026-10-02T17:59:13.792649+00:00", "trade", 4.93, 2000.0]
["2026-10-02T17:59:13.792652+00:00", "quote", 4.93, 4.93]
["2026-10-02T17:59:13.792655+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792655+00:00", "trade", 4.93, 68.0]
["2026-10-02T17:59:13.792655+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792660+00:00", "trade", 4.93, 36.0]
["2026-10-02T17:59:13.792660+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792664+00:00", "trade", 4.93, 10.0]
["2026-10-02T17:59:13.792664+00:00", "trade", 4.93, 300.0]
["2026-10-02T17:59:13.792666+00:00", "trade", 4.93, 10.0]
["2026-10-02T17:59:13.792666+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792670+00:00", "trade", 4.93, 10.0]
["2026-10-02T17:59:13.792673+00:00", "trade", 4.93, 61.0]
["2026-10-02T17:59:13.792673+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792677+00:00", "quote", 4.93, 4.93]
["2026-10-02T17:59:13.792679+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792679+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792681+00:00", "trade", 4.93, 36.0]
["2026-10-02T17:59:13.792684+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792687+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792688+00:00", "quote", 4.93, 4.93]
["2026-10-02T17:59:13.792692+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792692+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792692+00:00", "quote", 4.93, 4.93]
["2026-10-02T17:59:13.792693+00:00", "trade", 4.93, 300.0]
["2026-10-02T17:59:13.792697+00:00", "trade", 4.93, 907.0]
["2026-10-02T17:59:13.792697+00:00", "trade", 4.93, 6.0]
["2026-10-02T17:59:13.792720+00:00", "trade", 4.93, 893.0]
["2026-10-02T17:59:13.792722+00:00", "quote", 4.93, 4.93]
["2026-10-02T17:59:13.792765+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792828+00:00", "quote", 4.93, 4.93]
["2026-10-02T17:59:13.792853+00:00", "quote", 4.93, 4.93]
["2026-10-02T17:59:13.792880+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792916+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:13.792923+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.792928+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.792961+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.792979+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.793013+00:00", "trade", 4.93, 35.0]
["2026-10-02T17:59:13.793048+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793053+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793088+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793128+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793128+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793153+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793198+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.793244+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793262+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.793286+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:13.793294+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793358+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:13.793364+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793409+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793640+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793705+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793735+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.793767+00:00", "trade", 4.935, 5.0]
["2026-10-02T17:59:13.794882+00:00", "trade", 4.93, 6.0]
["2026-10-02T17:59:13.795088+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.795143+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.795541+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:13.795815+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.796286+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.796572+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.796647+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.796802+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.799920+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.801137+00:00", "trade", 4.935, 1.0]
["2026-10-02T17:59:13.802982+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.806946+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.826888+00:00", "trade", 4.935, 4.0]
["2026-10-02T17:59:13.884363+00:00", "trade", 4.935, 291.0]
["2026-10-02T17:59:13.896595+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.896600+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.901000+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.955019+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.955094+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.955094+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:13.992884+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:14.023405+00:00", "trade", 4.94, 8.0]
["2026-10-02T17:59:14.023763+00:00", "trade", 4.94, 1.0]
["2026-10-02T17:59:14.253940+00:00", "trade", 4.93, 94.0]
["2026-10-02T17:59:14.254003+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:14.254046+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:14.254056+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:14.256024+00:00", "trade", 4.935, 5.0]
["2026-10-02T17:59:14.357662+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:14.357722+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:14.357783+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:14.385709+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:14.529947+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:14.530018+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:15.922748+00:00", "trade", 4.922, 100.0]
["2026-10-02T17:59:16.254582+00:00", "trade", 4.935, 2.0]
["2026-10-02T17:59:16.356837+00:00", "trade", 4.935, 100.0]
["2026-10-02T17:59:16.406729+00:00", "trade", 4.935, 10.0]
["2026-10-02T17:59:18.407729+00:00", "trade", 4.935, 1.0]
["2026-10-02T17:59:18.681611+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:20.848610+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:20.848665+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:20.848770+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:20.848825+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:20.848845+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:20.905866+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:20.975422+00:00", "trade", 4.935, 4.0]
["2026-10-02T17:59:21.107607+00:00", "trade", 4.935, 14.0]
["2026-10-02T17:59:21.523777+00:00", "trade", 4.935, 4.0]
["2026-10-02T17:59:22.382513+00:00", "trade", 4.922, 100.0]
["2026-10-02T17:59:22.570073+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:22.574894+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:23.062095+00:00", "trade", 4.922, 6.0]
["2026-10-02T17:59:23.625534+00:00", "trade", 4.9289, 8.0]
["2026-10-02T17:59:24.279282+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:24.280896+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:24.283155+00:00", "trade", 4.93, 200.0]
["2026-10-02T17:59:24.518767+00:00", "trade", 4.9303, 400.0]
["2026-10-02T17:59:25.439802+00:00", "trade", 4.94, 1.0]
["2026-10-02T17:59:29.042339+00:00", "trade", 4.9223, 25.0]
["2026-10-02T17:59:29.619765+00:00", "trade", 4.935, 2.0]
["2026-10-02T17:59:29.920514+00:00", "trade", 4.93, 100.0]
["2026-10-02T17:59:29.920517+00:00", "trade", 4.93, 1.0]
["2026-10-02T17:59:29.920597+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:29.920617+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:29.921113+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:30.005609+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:30.066048+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:30.079030+00:00", "trade", 4.935, 1000.0]
["2026-10-02T17:59:30.079219+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:31.264461+00:00", "trade", 4.935, 500.0]
["2026-10-02T17:59:32.510638+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:32.510688+00:00", "trade", 4.935, 3600.0]
["2026-10-02T17:59:32.510738+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:33.056096+00:00", "trade", 4.935, 4.0]
["2026-10-02T17:59:33.449270+00:00", "trade", 4.9226, 100.0]
["2026-10-02T17:59:34.242207+00:00", "trade", 4.9271, 12.0]
["2026-10-02T17:59:35.441657+00:00", "trade", 4.935, 10.0]
["2026-10-02T17:59:35.728020+00:00", "trade", 4.9272, 500.0]
["2026-10-02T17:59:35.900962+00:00", "trade", 4.935, 1.0]
["2026-10-02T17:59:35.906645+00:00", "trade", 4.935, 64.0]
["2026-10-02T17:59:35.911279+00:00", "trade", 4.935, 23.0]
["2026-10-02T17:59:35.917104+00:00", "trade", 4.935, 71.0]
["2026-10-02T17:59:35.996845+00:00", "trade", 4.935, 1.0]
["2026-10-02T17:59:37.084607+00:00", "trade", 4.94, 20.0]
["2026-10-02T17:59:37.997848+00:00", "trade", 4.93, 10.0]
["2026-10-02T17:59:38.654118+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:38.750532+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:39.643523+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:39.643553+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:39.643600+00:00", "trade", 4.94, 5.0]
["2026-10-02T17:59:39.643944+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:40.813559+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:41.606511+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:41.646737+00:00", "trade", 4.94, 10.0]
["2026-10-02T17:59:41.862396+00:00", "trade", 4.94, 5.0]
["2026-10-02T17:59:42.168474+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:42.247242+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:42.289587+00:00", "trade", 4.94, 4.0]
["2026-10-02T17:59:42.289605+00:00", "trade", 4.935, 4.0]
["2026-10-02T17:59:42.289858+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:43.117388+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:43.905108+00:00", "trade", 4.9227, 39.0]
["2026-10-02T17:59:45.533415+00:00", "trade", 4.93, 5000.0]
["2026-10-02T17:59:45.533871+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:46.909921+00:00", "trade", 4.935, 500.0]
["2026-10-02T17:59:48.169130+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:48.784163+00:00", "trade", 4.935, 179.0]
["2026-10-02T17:59:48.784229+00:00", "trade", 4.935, 31.0]
["2026-10-02T17:59:49.706494+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:49.910906+00:00", "trade", 4.935, 7.0]
["2026-10-02T17:59:50.522728+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:51.376508+00:00", "trade", 4.935, 20.0]
["2026-10-02T17:59:52.447192+00:00", "trade", 4.923, 100.0]
["2026-10-02T17:59:52.710800+00:00", "trade", 4.93, 20.0]
["2026-10-02T17:59:53.673145+00:00", "trade", 4.938, 1.0]
["2026-10-02T17:59:54.397329+00:00", "trade", 4.94, 4.0]
["2026-10-02T17:59:54.397335+00:00", "trade", 4.935, 3.0]
["2026-10-02T17:59:54.397365+00:00", "trade", 4.935, 1.0]
["2026-10-02T17:59:55.174342+00:00", "trade", 4.9358, 1.0]
["2026-10-02T17:59:55.374863+00:00", "trade", 4.923, 11.0]
["2026-10-02T17:59:55.822842+00:00", "trade", 4.923, 24.0]
["2026-10-02T17:59:56.216818+00:00", "quote", 4.93, 4.94]
["2026-10-02T17:59:58.950775+00:00", "trade", 4.935, 10.0]
["2026-10-02T17:59:59.429737+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:00.005628+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:00.026396+00:00", "trade", 4.935, 100.0]
["2026-10-02T18:00:00.033842+00:00", "trade", 4.935, 250.0]
["2026-10-02T18:00:00.035078+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:00.235751+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:00.304504+00:00", "trade", 4.935, 10.0]
["2026-10-02T18:00:00.323095+00:00", "trade", 4.935, 3.0]
["2026-10-02T18:00:01.003368+00:00", "trade", 4.94, 100.0]
["2026-10-02T18:00:01.008396+00:00", "trade", 4.94, 4500.0]
["2026-10-02T18:00:01.029776+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:01.031106+00:00", "trade", 4.935, 100.0]
["2026-10-02T18:00:01.264826+00:00", "trade", 4.9355, 6.0]
["2026-10-02T18:00:01.265186+00:00", "trade", 4.9355, 1.0]
["2026-10-02T18:00:01.994131+00:00", "trade", 4.93, 6.0]
["2026-10-02T18:00:01.994217+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:01.994217+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:01.995164+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:02.027949+00:00", "trade", 4.935, 100.0]
["2026-10-02T18:00:02.027952+00:00", "trade", 4.935, 100.0]
["2026-10-02T18:00:02.028012+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:02.028512+00:00", "trade", 4.935, 100.0]
["2026-10-02T18:00:02.028910+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:02.113716+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:02.113787+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:02.122272+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:02.136872+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:02.323911+00:00", "trade", 4.9235, 100.0]
["2026-10-02T18:00:02.387699+00:00", "trade", 4.935, 1.0]
["2026-10-02T18:00:02.387726+00:00", "trade", 4.935, 199.0]
["2026-10-02T18:00:03.603904+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:04.805491+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:04.806296+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:04.905147+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:07.256948+00:00", "trade", 4.932, 100.0]
["2026-10-02T18:00:08.986506+00:00", "trade", 4.9386, 50.0]
["2026-10-02T18:00:09.252652+00:00", "trade", 4.9386, 1.0]
["2026-10-02T18:00:10.164687+00:00", "trade", 4.9239, 49.0]
["2026-10-02T18:00:10.361499+00:00", "trade", 4.9236, 100.0]
["2026-10-02T18:00:10.613301+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:10.849468+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:11.268861+00:00", "trade", 4.9236, 26.0]
["2026-10-02T18:00:11.977930+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:12.134943+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:12.257477+00:00", "trade", 4.9318, 20.0]
["2026-10-02T18:00:12.363091+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:12.392121+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:12.732230+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:13.310958+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:13.677187+00:00", "trade", 4.935, 1.0]
["2026-10-02T18:00:13.678272+00:00", "trade", 4.935, 9.0]
["2026-10-02T18:00:13.829175+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:14.362967+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:14.425206+00:00", "trade", 4.93, 1.0]
["2026-10-02T18:00:14.434312+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:14.736893+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.126180+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.130811+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164053+00:00", "trade", 4.93, 1500.0]
["2026-10-02T18:00:16.164120+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164185+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164190+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164195+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164236+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164476+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164630+00:00", "trade", 4.93, 2500.0]
["2026-10-02T18:00:16.164633+00:00", "trade", 4.93, 3735.0]
["2026-10-02T18:00:16.164649+00:00", "trade", 4.93, 200.0]
["2026-10-02T18:00:16.164652+00:00", "trade", 4.93, 1.0]
["2026-10-02T18:00:16.164652+00:00", "trade", 4.93, 1.0]
["2026-10-02T18:00:16.164658+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:00:16.164658+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:16.164661+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:00:16.164661+00:00", "trade", 4.93, 171.0]
["2026-10-02T18:00:16.164682+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164709+00:00", "trade", 4.93, 100.0]
["2026-10-02T18:00:16.164717+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164718+00:00", "trade", 4.93, 29.0]
["2026-10-02T18:00:16.164853+00:00", "trade", 4.93, 365.0]
["2026-10-02T18:00:16.164853+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:16.164859+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:16.164859+00:00", "trade", 4.93, 9.0]
["2026-10-02T18:00:16.164862+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:00:16.164862+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:16.164872+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164957+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164962+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164982+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.164988+00:00", "trade", 4.93, 1.0]
["2026-10-02T18:00:16.164998+00:00", "trade", 4.93, 7.0]
["2026-10-02T18:00:16.165004+00:00", "trade", 4.93, 1.0]
["2026-10-02T18:00:16.165033+00:00", "trade", 4.93, 100.0]
["2026-10-02T18:00:16.165038+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.165049+00:00", "trade", 4.93, 93.0]
["2026-10-02T18:00:16.165057+00:00", "trade", 4.93, 250.0]
["2026-10-02T18:00:16.165057+00:00", "trade", 4.93, 51.0]
["2026-10-02T18:00:16.165061+00:00", "trade", 4.93, 142.0]
["2026-10-02T18:00:16.165121+00:00", "trade", 4.93, 27.0]
["2026-10-02T18:00:16.165121+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:16.165121+00:00", "trade", 4.93, 100.0]
["2026-10-02T18:00:16.165121+00:00", "trade", 4.93, 63.0]
["2026-10-02T18:00:16.165121+00:00", "trade", 4.93, 137.0]
["2026-10-02T18:00:16.165127+00:00", "trade", 4.93, 700.0]
["2026-10-02T18:00:16.165127+00:00", "trade", 4.93, 749.0]
["2026-10-02T18:00:16.165131+00:00", "trade", 4.93, 600.0]
["2026-10-02T18:00:16.165131+00:00", "trade", 4.93, 258.0]
["2026-10-02T18:00:16.165136+00:00", "trade", 4.93, 57.0]
["2026-10-02T18:00:16.165136+00:00", "trade", 4.93, 67.0]
["2026-10-02T18:00:16.165136+00:00", "trade", 4.93, 11.0]
["2026-10-02T18:00:16.165138+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.165139+00:00", "trade", 4.93, 1400.0]
["2026-10-02T18:00:16.165139+00:00", "trade", 4.93, 1.0]
["2026-10-02T18:00:16.165143+00:00", "trade", 4.93, 5.0]
["2026-10-02T18:00:16.165143+00:00", "trade", 4.93, 59.0]
["2026-10-02T18:00:16.165145+00:00", "trade", 4.93, 400.0]
["2026-10-02T18:00:16.165149+00:00", "trade", 4.93, 300.0]
["2026-10-02T18:00:16.165166+00:00", "trade", 4.93, 900.0]
["2026-10-02T18:00:16.165253+00:00", "quote", 4.93, 4.94]
["2026-10-02T18:00:16.165273+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165283+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165313+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165318+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165338+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165348+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165373+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165383+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165409+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165409+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165409+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165409+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165413+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165413+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165419+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165419+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165419+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165419+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165424+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165424+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165433+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165459+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165463+00:00", "quote", 4.93, 4.93]
["2026-10-02T18:00:16.165479+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165549+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165549+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165564+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165564+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165619+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165664+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165664+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165671+00:00", "trade", 4.93, 100.0]
["2026-10-02T18:00:16.165699+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165734+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165754+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165754+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165829+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165865+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165874+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165935+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.165955+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.166105+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.166185+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.166807+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.166862+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.167172+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:16.167528+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.167538+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.167987+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:00:16.168001+00:00", "trade", 4.925, 8.0]
["2026-10-02T18:00:16.168564+00:00", "trade", 4.92, 2788.0]
["2026-10-02T18:00:16.168601+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.168766+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.169047+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.169105+00:00", "trade", 4.92, 12.0]
["2026-10-02T18:00:16.169107+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.169152+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.169213+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:00:16.170645+00:00", "trade", 4.92, 50.0]
["2026-10-02T18:00:16.171592+00:00", "trade", 4.9299, 15.0]
["2026-10-02T18:00:16.172094+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:00:16.173277+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.175127+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.175182+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.175242+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.175956+00:00", "trade", 4.92, 200.0]
["2026-10-02T18:00:16.176380+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.194853+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.265467+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.265477+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.285040+00:00", "trade", 4.925, 16.0]
["2026-10-02T18:00:16.311180+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:16.311948+00:00", "trade", 4.925, 106.0]
["2026-10-02T18:00:16.366041+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:17.165178+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:17.333570+00:00", "trade", 4.93, 15.0]
["2026-10-02T18:00:17.935116+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:17.935116+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:18.661055+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:20.132237+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:20.903703+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:00:21.321989+00:00", "trade", 4.93, 5.0]
["2026-10-02T18:00:22.795656+00:00", "trade", 4.928, 100.0]
["2026-10-02T18:00:22.805370+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:00:22.899596+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:00:22.903698+00:00", "trade", 4.925, 6.0]
["2026-10-02T18:00:24.257662+00:00", "trade", 4.925, 25.0]
["2026-10-02T18:00:25.781290+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:00:26.533797+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:27.201456+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:27.201827+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:27.342111+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:28.099031+00:00", "trade", 4.93, 50.0]
["2026-10-02T18:00:28.816260+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:28.916118+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:00:29.923949+00:00", "trade", 4.9243, 100.0]
["2026-10-02T18:00:29.957290+00:00", "trade", 4.92, 27.0]
["2026-10-02T18:00:29.957362+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:29.957372+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:29.957663+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:29.958324+00:00", "trade", 4.925, 7.0]
["2026-10-02T18:00:30.005647+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:30.629360+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:00:31.554278+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:31.695064+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:31.962184+00:00", "trade", 4.9243, 14.0]
["2026-10-02T18:00:32.631902+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:00:32.999108+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:33.533831+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:34.634874+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:00:35.298307+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:35.298377+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:35.298596+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:00:35.298626+00:00", "trade", 4.925, 20.0]
["2026-10-02T18:00:35.298714+00:00", "trade", 4.925, 2980.0]
["2026-10-02T18:00:36.921907+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:37.521434+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:37.522908+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:37.537843+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:38.932318+00:00", "trade", 4.9282, 200.0]
["2026-10-02T18:00:39.022412+00:00", "trade", 4.925, 20.0]
["2026-10-02T18:00:39.027097+00:00", "trade", 4.925, 6.0]
["2026-10-02T18:00:39.030030+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:39.030076+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:39.034733+00:00", "trade", 4.925, 22.0]
["2026-10-02T18:00:39.095867+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:39.731611+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:39.755307+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:39.845141+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:40.003871+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:00:40.650605+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:00:41.801679+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:43.521553+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:43.521623+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.479781+00:00", "trade", 4.92, 19.0]
["2026-10-02T18:00:45.480851+00:00", "trade", 4.925, 8.0]
["2026-10-02T18:00:45.667507+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.667507+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.667533+00:00", "trade", 4.93, 24.0]
["2026-10-02T18:00:45.667548+00:00", "trade", 4.93, 7.0]
["2026-10-02T18:00:45.667557+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.667567+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.667707+00:00", "trade", 4.93, 4.0]
["2026-10-02T18:00:45.668044+00:00", "trade", 4.925, 4.0]
["2026-10-02T18:00:45.668183+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.668223+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.668264+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.674423+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.737894+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.784580+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.922073+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:45.930728+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:46.269590+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:46.370460+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:47.067398+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:00:48.479802+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:48.490780+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:00:49.311873+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:50.158112+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:50.158232+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:50.587028+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:50.608419+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:51.041746+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:51.074739+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:51.665771+00:00", "trade", 4.93, 19.0]
["2026-10-02T18:00:53.274591+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:53.274596+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:53.831688+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:53.831693+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:54.835312+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:55.806183+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:55.828767+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:55.828832+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:55.829118+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:55.862968+00:00", "trade", 4.9282, 100.0]
["2026-10-02T18:00:56.021867+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:56.282310+00:00", "trade", 4.925, 32.0]
["2026-10-02T18:00:56.282332+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:56.505463+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:56.561677+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:56.561722+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:56.561872+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:56.562353+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:56.783938+00:00", "trade", 4.9289, 2319.0]
["2026-10-02T18:00:56.797680+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:00:56.798147+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:00:57.416206+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:57.557659+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:57.669800+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:57.669800+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:57.834741+00:00", "trade", 4.925, 3000.0]
["2026-10-02T18:00:58.208071+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:58.208137+00:00", "trade", 4.925, 200.0]
["2026-10-02T18:00:58.408558+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:00:58.642912+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:00:59.587329+00:00", "trade", 4.925, 20.0]
["2026-10-02T18:01:00.005675+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:00.019581+00:00", "trade", 4.9295, 400.0]
["2026-10-02T18:01:00.415742+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:00.793125+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:01.030786+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:01:02.540756+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:02.648307+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:01:03.186954+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:03.186999+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:03.187019+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:03.875402+00:00", "trade", 4.9285, 500.0]
["2026-10-02T18:01:04.043060+00:00", "trade", 4.9301, 2.0]
["2026-10-02T18:01:04.884418+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:01:04.888682+00:00", "trade", 4.925, 2.0]
["2026-10-02T18:01:04.895830+00:00", "trade", 4.925, 4.0]
["2026-10-02T18:01:04.903922+00:00", "trade", 4.925, 14.0]
["2026-10-02T18:01:04.916315+00:00", "trade", 4.925, 17.0]
["2026-10-02T18:01:05.231837+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:05.868623+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:05.868723+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:05.868733+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:05.869109+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:05.962867+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:06.511318+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:06.514761+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:07.260847+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:07.358170+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:01:07.389083+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:07.510822+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:07.967374+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:08.749922+00:00", "trade", 4.925, 36.0]
["2026-10-02T18:01:08.992815+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:09.002669+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:09.002789+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:09.023448+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:09.333070+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:09.530470+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:10.094826+00:00", "trade", 4.9299, 1000.0]
["2026-10-02T18:01:14.555648+00:00", "trade", 4.9297, 65.0]
["2026-10-02T18:01:15.607132+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:15.607202+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:15.744439+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:15.940901+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:16.177219+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:16.871820+00:00", "trade", 4.9236, 3.0]
["2026-10-02T18:01:17.127501+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:17.456998+00:00", "trade", 4.925, 3.0]
["2026-10-02T18:01:17.918813+00:00", "trade", 4.925, 17.0]
["2026-10-02T18:01:18.011969+00:00", "trade", 4.925, 1900.0]
["2026-10-02T18:01:18.372903+00:00", "trade", 4.925, 416.0]
["2026-10-02T18:01:18.375733+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:18.376850+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:18.441475+00:00", "trade", 4.9264, 5.0]
["2026-10-02T18:01:19.655859+00:00", "trade", 4.925, 20.0]
["2026-10-02T18:01:19.655892+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:01:19.655901+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:01:19.655922+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:01:19.657108+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:19.658877+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:19.658966+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:01:21.624351+00:00", "trade", 4.92, 6.0]
["2026-10-02T18:01:21.624427+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:21.624913+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:21.625304+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:21.625705+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:21.740398+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:22.432802+00:00", "trade", 4.9288, 8.0]
["2026-10-02T18:01:22.929719+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:22.929961+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:01:22.929970+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:01:22.929997+00:00", "trade", 4.925, 250.0]
["2026-10-02T18:01:22.930030+00:00", "trade", 4.92, 250.0]
["2026-10-02T18:01:22.930060+00:00", "trade", 4.925, 20.0]
["2026-10-02T18:01:22.930069+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:01:22.930213+00:00", "trade", 4.925, 220.0]
["2026-10-02T18:01:22.931398+00:00", "trade", 4.925, 506.0]
["2026-10-02T18:01:23.248227+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:23.949908+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:23.961781+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:24.094156+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:24.115893+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:24.116018+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:24.116047+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:01:24.116050+00:00", "trade", 4.92, 90.0]
["2026-10-02T18:01:24.116204+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:24.116785+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:24.116810+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:24.117557+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:27.243511+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:01:27.243622+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:01:28.269923+00:00", "trade", 4.9202, 5.0]
["2026-10-02T18:01:29.001823+00:00", "trade", 4.9265, 5.0]
["2026-10-02T18:01:29.576083+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:01:29.578624+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:01:30.005699+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:30.207811+00:00", "trade", 4.924, 5.0]
["2026-10-02T18:01:31.798578+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:31.856826+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:31.978481+00:00", "trade", 4.924, 2000.0]
["2026-10-02T18:01:32.150906+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:34.250988+00:00", "trade", 4.9299, 50.0]
["2026-10-02T18:01:34.586617+00:00", "trade", 4.929, 4.0]
["2026-10-02T18:01:35.941195+00:00", "trade", 4.925, 5.0]
["2026-10-02T18:01:36.342205+00:00", "trade", 4.9251, 100.0]
["2026-10-02T18:01:37.112961+00:00", "trade", 4.925, 15.0]
["2026-10-02T18:01:38.544294+00:00", "trade", 4.9294, 1000.0]
["2026-10-02T18:01:39.014171+00:00", "trade", 4.9265, 1.0]
["2026-10-02T18:01:39.171202+00:00", "trade", 4.9286, 91.0]
["2026-10-02T18:01:39.792511+00:00", "trade", 4.9265, 100.0]
["2026-10-02T18:01:40.329752+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:40.333917+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:40.334413+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:40.338298+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:40.539342+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:01:42.420570+00:00", "trade", 4.92, 36.0]
["2026-10-02T18:01:42.422747+00:00", "trade", 4.925, 110.0]
["2026-10-02T18:01:42.424103+00:00", "trade", 4.92, 12.0]
["2026-10-02T18:01:42.425643+00:00", "trade", 4.92, 98.0]
["2026-10-02T18:01:42.425862+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:42.425912+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:44.843533+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:44.860974+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:44.965219+00:00", "trade", 4.925, 5.0]
["2026-10-02T18:01:44.965814+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:45.127825+00:00", "trade", 4.9221, 250.0]
["2026-10-02T18:01:45.128672+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:46.295129+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:46.366794+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:47.054597+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:47.336563+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:47.532966+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:48.315840+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:01:49.041269+00:00", "trade", 4.9215, 2488.0]
["2026-10-02T18:01:49.478901+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:01:55.008462+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:55.139148+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:56.027272+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:56.623610+00:00", "trade", 4.925, 15.0]
["2026-10-02T18:01:56.623830+00:00", "trade", 4.93, 85.0]
["2026-10-02T18:01:56.623903+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:56.623918+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:56.623968+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:56.624264+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:56.624674+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:56.642131+00:00", "trade", 4.9251, 100.0]
["2026-10-02T18:01:56.719651+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:56.798969+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:01:59.011135+00:00", "trade", 4.925, 17.0]
["2026-10-02T18:02:00.005729+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:00.743400+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:00.744628+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:00.746021+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:00.752271+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:01.785735+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:02:01.785771+00:00", "trade", 4.925, 12.0]
["2026-10-02T18:02:01.787654+00:00", "trade", 4.925, 4.0]
["2026-10-02T18:02:02.198990+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:02.521277+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:02.571160+00:00", "trade", 4.925, 50.0]
["2026-10-02T18:02:02.955132+00:00", "trade", 4.93, 12.0]
["2026-10-02T18:02:02.955162+00:00", "trade", 4.925, 12.0]
["2026-10-02T18:02:02.955264+00:00", "trade", 4.925, 96.0]
["2026-10-02T18:02:04.074019+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:04.081927+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:04.081978+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:08.491717+00:00", "trade", 4.9233, 1.0]
["2026-10-02T18:02:08.495287+00:00", "trade", 4.925, 183.0]
["2026-10-02T18:02:08.495290+00:00", "trade", 4.925, 95.0]
["2026-10-02T18:02:09.714040+00:00", "trade", 4.9247, 200.0]
["2026-10-02T18:02:09.714837+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:09.714902+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:09.741171+00:00", "trade", 4.9299, 1.0]
["2026-10-02T18:02:09.823200+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:10.023387+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:10.173237+00:00", "trade", 4.9267, 11.0]
["2026-10-02T18:02:11.664890+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:02:11.919503+00:00", "trade", 4.925, 150.0]
["2026-10-02T18:02:12.079003+00:00", "trade", 4.925, 373.0]
["2026-10-02T18:02:12.258587+00:00", "trade", 4.9266, 22.0]
["2026-10-02T18:02:12.259691+00:00", "trade", 4.9266, 13.0]
["2026-10-02T18:02:12.263805+00:00", "trade", 4.9254, 2.0]
["2026-10-02T18:02:12.577881+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:02:13.061709+00:00", "trade", 4.9286, 1.0]
["2026-10-02T18:02:13.085655+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:02:13.088097+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:02:14.258173+00:00", "trade", 4.925, 20.0]
["2026-10-02T18:02:14.258975+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:14.259446+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:14.348293+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:15.924004+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:16.343613+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:16.343658+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:19.252694+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:22.351088+00:00", "trade", 4.9241, 26.0]
["2026-10-02T18:02:22.357207+00:00", "trade", 4.9241, 5.0]
["2026-10-02T18:02:23.751659+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:23.751744+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:23.752451+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:23.752872+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:25.060109+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:25.180956+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:25.181443+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:25.261816+00:00", "trade", 4.925, 500.0]
["2026-10-02T18:02:25.755008+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:25.755018+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:25.756391+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:25.759895+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:26.336252+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:26.336778+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:26.336848+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:26.338126+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:26.671129+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:28.824430+00:00", "trade", 4.925, 125.0]
["2026-10-02T18:02:29.195073+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:30.005748+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:30.714876+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:30.790927+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:31.074375+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:02:31.837775+00:00", "trade", 4.9264, 40.0]
["2026-10-02T18:02:31.838139+00:00", "trade", 4.9264, 1.0]
["2026-10-02T18:02:32.970140+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:32.999069+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:34.270079+00:00", "trade", 4.9271, 100.0]
["2026-10-02T18:02:34.270931+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:35.065538+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:35.205216+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:36.194418+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:02:36.194421+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:02:36.195308+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:37.222042+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:37.222443+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:37.222443+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:37.222919+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:37.247407+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:38.193093+00:00", "trade", 4.924, 900.0]
["2026-10-02T18:02:38.610462+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:38.610527+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:38.610578+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:39.281853+00:00", "trade", 4.927, 5.0]
["2026-10-02T18:02:39.437581+00:00", "trade", 4.9299, 100.0]
["2026-10-02T18:02:39.746693+00:00", "trade", 4.9253, 51.0]
["2026-10-02T18:02:41.478230+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:02:41.715985+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:41.717043+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:41.787400+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:42.302702+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:42.619796+00:00", "trade", 4.925, 15.0]
["2026-10-02T18:02:45.026443+00:00", "trade", 4.925, 600.0]
["2026-10-02T18:02:45.407974+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:02:46.387356+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:46.387642+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:46.387692+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:46.528968+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:47.166954+00:00", "trade", 4.925, 50.0]
["2026-10-02T18:02:47.171826+00:00", "trade", 4.9229, 1.0]
["2026-10-02T18:02:50.247521+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:50.247591+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:50.248894+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:50.282262+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:02:51.601157+00:00", "trade", 4.927, 100.0]
["2026-10-02T18:02:52.641179+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:53.492925+00:00", "trade", 4.925, 4.0]
["2026-10-02T18:02:53.499917+00:00", "trade", 4.92, 226.0]
["2026-10-02T18:02:53.501522+00:00", "trade", 4.92, 11.0]
["2026-10-02T18:02:53.510914+00:00", "trade", 4.9299, 61.0]
["2026-10-02T18:02:53.894919+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:53.978518+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:53.998852+00:00", "trade", 4.92, 35.0]
["2026-10-02T18:02:54.283494+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:55.102990+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:55.103717+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:55.103762+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:57.826418+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:02:59.000001+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:03:00.005767+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:00.090794+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:00.091260+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:04.265658+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:04.315882+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:04.477009+00:00", "trade", 4.92, 12.0]
["2026-10-02T18:03:05.142340+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:05.142350+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:05.142355+00:00", "trade", 4.92, 19.0]
["2026-10-02T18:03:05.142360+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:05.143157+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:05.176311+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:05.213655+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:05.700787+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:03:06.541712+00:00", "trade", 4.925, 500.0]
["2026-10-02T18:03:06.573126+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:07.209491+00:00", "trade", 4.925, 1000.0]
["2026-10-02T18:03:07.293243+00:00", "trade", 4.925, 134.0]
["2026-10-02T18:03:07.526601+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:07.966799+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:08.052578+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:08.053064+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:09.502964+00:00", "trade", 4.927, 100.0]
["2026-10-02T18:03:09.915473+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:10.933000+00:00", "trade", 4.9223, 3.0]
["2026-10-02T18:03:11.840564+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:03:12.974475+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:12.974536+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:13.090863+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:13.090918+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:15.202601+00:00", "trade", 4.9299, 5.0]
["2026-10-02T18:03:15.314862+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:16.000144+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:03:16.421622+00:00", "trade", 4.927, 100.0]
["2026-10-02T18:03:17.222919+00:00", "trade", 4.9287, 1.0]
["2026-10-02T18:03:17.741798+00:00", "trade", 4.9246, 6.0]
["2026-10-02T18:03:17.924278+00:00", "trade", 4.925, 15.0]
["2026-10-02T18:03:17.954591+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:17.985714+00:00", "trade", 4.925, 17.0]
["2026-10-02T18:03:19.450685+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:03:20.189370+00:00", "trade", 4.9245, 1000.0]
["2026-10-02T18:03:21.946780+00:00", "trade", 4.925, 1000.0]
["2026-10-02T18:03:22.739515+00:00", "trade", 4.9233, 90.0]
["2026-10-02T18:03:27.329940+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:27.330492+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:27.331058+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:27.459043+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:28.000407+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:28.528103+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:30.001285+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:30.005791+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:30.649685+00:00", "trade", 4.9231, 1.0]
["2026-10-02T18:03:32.479129+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:03:34.023952+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:34.140268+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:34.156156+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:34.703909+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:03:34.715129+00:00", "trade", 4.925, 57.0]
["2026-10-02T18:03:34.723017+00:00", "trade", 4.925, 16.0]
["2026-10-02T18:03:34.748608+00:00", "trade", 4.925, 23.0]
["2026-10-02T18:03:34.765204+00:00", "trade", 4.925, 80.0]
["2026-10-02T18:03:35.097059+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:03:35.097146+00:00", "trade", 4.92, 11.0]
["2026-10-02T18:03:35.220052+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:03:35.307903+00:00", "trade", 4.9287, 100.0]
["2026-10-02T18:03:35.595787+00:00", "trade", 4.92, 236.0]
["2026-10-02T18:03:36.365082+00:00", "trade", 4.9243, 3.0]
["2026-10-02T18:03:36.561347+00:00", "trade", 4.9244, 16.0]
["2026-10-02T18:03:36.764923+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:03:38.870655+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:40.155155+00:00", "trade", 4.9288, 100.0]
["2026-10-02T18:03:40.155965+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:40.281945+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:40.282010+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:41.164546+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:42.307386+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:42.308188+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:42.309116+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:42.701247+00:00", "trade", 4.9271, 100.0]
["2026-10-02T18:03:43.060965+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:44.052215+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:44.052857+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:44.054025+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:44.166944+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:45.772220+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:46.568751+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:46.568796+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:46.985603+00:00", "trade", 4.928, 600.0]
["2026-10-02T18:03:47.405409+00:00", "trade", 4.9264, 1.0]
["2026-10-02T18:03:47.424577+00:00", "trade", 4.9277, 12.0]
["2026-10-02T18:03:48.725964+00:00", "trade", 4.9243, 6.0]
["2026-10-02T18:03:50.120897+00:00", "trade", 4.9229, 800.0]
["2026-10-02T18:03:50.830271+00:00", "trade", 4.9243, 49.0]
["2026-10-02T18:03:51.140956+00:00", "trade", 4.9232, 5.0]
["2026-10-02T18:03:52.200769+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:53.563042+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:53.584429+00:00", "trade", 4.925, 75.0]
["2026-10-02T18:03:53.675209+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:57.119614+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:57.119679+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:03:57.119739+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:00.005820+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:01.249268+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:04:01.575171+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:01.646786+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:02.378629+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:02.378679+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:02.378724+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:02.517168+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:03.134919+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:03.749362+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:04.101575+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:04.376505+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:05.096068+00:00", "trade", 4.92, 264.0]
["2026-10-02T18:04:06.480191+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:04:06.592045+00:00", "trade", 4.9263, 1.0]
["2026-10-02T18:04:06.804038+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:04:06.923666+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:04:06.923684+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:04:08.162718+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:08.245115+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:08.550923+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:09.020616+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:09.031311+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:09.165586+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:10.013775+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:10.333135+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:10.333191+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:10.341849+00:00", "trade", 4.9263, 100.0]
["2026-10-02T18:04:11.877111+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:12.022989+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:12.263701+00:00", "trade", 4.9242, 4.0]
["2026-10-02T18:04:12.824196+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:13.034266+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:13.357646+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:13.424685+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:14.743873+00:00", "trade", 4.925, 405.0]
["2026-10-02T18:04:14.748263+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:04:14.748272+00:00", "trade", 4.93, 1.0]
["2026-10-02T18:04:14.750895+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:04:15.685051+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:15.685112+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:16.695296+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:16.868088+00:00", "trade", 4.925, 300.0]
["2026-10-02T18:04:18.473790+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:18.784225+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:04:19.361603+00:00", "trade", 4.9234, 29.0]
["2026-10-02T18:04:20.828002+00:00", "trade", 4.9277, 2.0]
["2026-10-02T18:04:20.847797+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:20.912992+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:22.220214+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:22.277135+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:22.277200+00:00", "trade", 4.9233, 32.0]
["2026-10-02T18:04:22.711364+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:22.953675+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:23.021487+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:23.819321+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:23.819382+00:00", "trade", 4.9263, 15.0]
["2026-10-02T18:04:23.982755+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:24.047194+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:26.831136+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:26.831337+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:26.833737+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:26.833787+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:26.840305+00:00", "trade", 4.92, 300.0]
["2026-10-02T18:04:26.970478+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:26.970844+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:26.970854+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:27.071727+00:00", "trade", 4.925, 2.0]
["2026-10-02T18:04:27.288796+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:27.310943+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:28.480049+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:04:29.083533+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:29.083624+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:29.208782+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:30.005839+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:30.033665+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:30.033995+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:04:30.034059+00:00", "trade", 4.92, 12.0]
["2026-10-02T18:04:30.034066+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:30.036517+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:30.036522+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:30.091272+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:30.215192+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:30.310960+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:30.979876+00:00", "trade", 4.9259, 40.0]
["2026-10-02T18:04:30.980243+00:00", "trade", 4.9259, 1.0]
["2026-10-02T18:04:31.086672+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:32.599637+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:04:32.602470+00:00", "trade", 4.92, 22.0]
["2026-10-02T18:04:32.602542+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:04:32.603029+00:00", "trade", 4.92, 12.0]
["2026-10-02T18:04:32.603080+00:00", "trade", 4.925, 67.0]
["2026-10-02T18:04:32.737172+00:00", "trade", 4.9286, 600.0]
["2026-10-02T18:04:32.738574+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:04:33.215473+00:00", "trade", 4.93, 5.0]
["2026-10-02T18:04:33.215521+00:00", "trade", 4.93, 8.0]
["2026-10-02T18:04:33.215527+00:00", "trade", 4.925, 5.0]
["2026-10-02T18:04:33.215536+00:00", "trade", 4.925, 8.0]
["2026-10-02T18:04:34.408450+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:34.450898+00:00", "trade", 4.93, 2.0]
["2026-10-02T18:04:34.450919+00:00", "trade", 4.925, 2.0]
["2026-10-02T18:04:35.203506+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:04:35.834976+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:35.855390+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:35.901100+00:00", "trade", 4.925, 21.0]
["2026-10-02T18:04:35.905343+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:35.905371+00:00", "trade", 4.925, 5.0]
["2026-10-02T18:04:35.910077+00:00", "trade", 4.925, 9.0]
["2026-10-02T18:04:35.915237+00:00", "trade", 4.925, 29.0]
["2026-10-02T18:04:35.920731+00:00", "trade", 4.925, 18.0]
["2026-10-02T18:04:36.380547+00:00", "trade", 4.93, 10.0]
["2026-10-02T18:04:36.380583+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:04:36.380592+00:00", "trade", 4.925, 20.0]
["2026-10-02T18:04:36.380598+00:00", "trade", 4.925, 10.0]
["2026-10-02T18:04:36.380619+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:04:36.380634+00:00", "trade", 4.925, 20.0]
["2026-10-02T18:04:36.682643+00:00", "trade", 4.9239, 7.0]
["2026-10-02T18:04:36.683735+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:04:36.796124+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:04:37.027480+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:37.371511+00:00", "trade", 4.925, 6.0]
["2026-10-02T18:04:37.477838+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:04:37.551217+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:38.099297+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:38.292025+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:38.292692+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:38.292762+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:38.292772+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:38.612737+00:00", "trade", 4.9255, 1900.0]
["2026-10-02T18:04:40.096448+00:00", "trade", 4.92, 11.0]
["2026-10-02T18:04:40.499711+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:40.499786+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:40.595790+00:00", "trade", 4.92, 253.0]
["2026-10-02T18:04:40.604495+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:40.923410+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:40.959230+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:42.176032+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:42.177360+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:42.607221+00:00", "trade", 4.925, 3000.0]
["2026-10-02T18:04:42.856815+00:00", "trade", 4.93, 217.0]
["2026-10-02T18:04:44.511948+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:44.511998+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:44.512013+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:44.512083+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:44.588166+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:04:44.609831+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:44.614001+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:44.862061+00:00", "trade", 4.925, 3.0]
["2026-10-02T18:04:44.866791+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:04:44.870917+00:00", "trade", 4.925, 1.0]
["2026-10-02T18:04:44.877076+00:00", "trade", 4.925, 5.0]
["2026-10-02T18:04:44.883881+00:00", "trade", 4.925, 3.0]
["2026-10-02T18:04:45.368452+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:45.368672+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:45.481170+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:45.481220+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:45.949891+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:46.122833+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:46.381393+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:46.651100+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:48.434992+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:49.873471+00:00", "trade", 4.92, 50.0]
["2026-10-02T18:04:49.874910+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:49.880790+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:04:49.880799+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:50.010357+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:51.400184+00:00", "trade", 4.9229, 25.0]
["2026-10-02T18:04:53.482393+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:54.192887+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:04:54.572698+00:00", "trade", 4.93, 500.0]
["2026-10-02T18:04:54.760300+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:54.761583+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:55.198187+00:00", "trade", 4.93, 20.0]
["2026-10-02T18:04:55.962907+00:00", "trade", 4.9271, 46.0]
["2026-10-02T18:04:56.355538+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:56.752824+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:57.218793+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:57.351800+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:58.673882+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:58.867874+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:58.916776+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:59.033734+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:59.319705+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:59.421381+00:00", "trade", 4.9271, 100.0]
["2026-10-02T18:04:59.522097+00:00", "trade", 4.9271, 5.0]
["2026-10-02T18:04:59.530346+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:59.564477+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:59.579714+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:59.579724+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:59.771064+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:59.775836+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:04:59.836926+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.005868+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.101100+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.101110+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.101167+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:00.101801+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.102238+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.387106+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.730680+00:00", "trade", 4.93, 5.0]
["2026-10-02T18:05:00.730692+00:00", "trade", 4.925, 5.0]
["2026-10-02T18:05:00.731445+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.752982+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.753929+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.759197+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.759257+00:00", "trade", 4.92, 119.0]
["2026-10-02T18:05:00.971873+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:00.971935+00:00", "trade", 4.925, 100.0]
["2026-10-02T18:05:01.033845+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:01.529450+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:01.537259+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:01.616171+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:01.616412+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:02.161009+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:03.062292+00:00", "trade", 4.9247, 1.0]
["2026-10-02T18:05:03.160333+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:03.746153+00:00", "trade", 4.9229, 16.0]
["2026-10-02T18:05:03.746508+00:00", "trade", 4.9229, 1.0]
["2026-10-02T18:05:04.168117+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:04.168182+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:04.521273+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:06.920435+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930428+00:00", "trade", 4.92, 18.0]
["2026-10-02T18:05:06.930431+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:05:06.930434+00:00", "trade", 4.92, 2.0]
["2026-10-02T18:05:06.930437+00:00", "trade", 4.92, 25.0]
["2026-10-02T18:05:06.930437+00:00", "trade", 4.92, 200.0]
["2026-10-02T18:05:06.930440+00:00", "trade", 4.92, 200.0]
["2026-10-02T18:05:06.930476+00:00", "trade", 4.92, 2400.0]
["2026-10-02T18:05:06.930482+00:00", "trade", 4.92, 1400.0]
["2026-10-02T18:05:06.930486+00:00", "trade", 4.92, 5.0]
["2026-10-02T18:05:06.930488+00:00", "trade", 4.92, 242.0]
["2026-10-02T18:05:06.930488+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:06.930492+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:05:06.930492+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:05:06.930496+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:05:06.930496+00:00", "trade", 4.92, 200.0]
["2026-10-02T18:05:06.930500+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930500+00:00", "trade", 4.92, 2.0]
["2026-10-02T18:05:06.930543+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:06.930575+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930578+00:00", "trade", 4.92, 300.0]
["2026-10-02T18:05:06.930581+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930584+00:00", "trade", 4.92, 204.0]
["2026-10-02T18:05:06.930584+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930587+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:06.930609+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:06.930609+00:00", "quote", 4.92, 4.93]
["2026-10-02T18:05:06.930623+00:00", "quote", 4.92, 4.92]
["2026-10-02T18:05:06.930673+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930673+00:00", "trade", 4.92, 228.0]
["2026-10-02T18:05:06.930678+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930678+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930678+00:00", "trade", 4.92, 5.0]
["2026-10-02T18:05:06.930681+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:05:06.930684+00:00", "trade", 4.92, 180.0]
["2026-10-02T18:05:06.930687+00:00", "trade", 4.92, 43.0]
["2026-10-02T18:05:06.930687+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:05:06.930703+00:00", "trade", 4.92, 400.0]
["2026-10-02T18:05:06.930704+00:00", "quote", 4.92, 4.92]
["2026-10-02T18:05:06.930704+00:00", "quote", 4.92, 4.92]
["2026-10-02T18:05:06.930709+00:00", "quote", 4.92, 4.92]
["2026-10-02T18:05:06.930729+00:00", "quote", 4.92, 4.92]
["2026-10-02T18:05:06.930729+00:00", "quote", 4.92, 4.92]
["2026-10-02T18:05:06.930783+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930799+00:00", "quote", 4.92, 4.92]
["2026-10-02T18:05:06.930864+00:00", "quote", 4.92, 4.92]
["2026-10-02T18:05:06.930904+00:00", "quote", 4.92, 4.92]
["2026-10-02T18:05:06.930912+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:05:06.930914+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.930987+00:00", "trade", 4.92, 27.0]
["2026-10-02T18:05:06.931054+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931117+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:05:06.931180+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931215+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931220+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931225+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931235+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931300+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931305+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931402+00:00", "trade", 4.91, 50.0]
["2026-10-02T18:05:06.931420+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931501+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931621+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931671+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931751+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931791+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.931907+00:00", "trade", 4.915, 10.0]
["2026-10-02T18:05:06.931907+00:00", "trade", 4.915, 52.0]
["2026-10-02T18:05:06.931911+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:05:06.932217+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.932551+00:00", "trade", 4.915, 17.0]
["2026-10-02T18:05:06.932647+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:05:06.934021+00:00", "trade", 4.915, 60.0]
["2026-10-02T18:05:06.938385+00:00", "trade", 4.915, 3000.0]
["2026-10-02T18:05:06.938866+00:00", "trade", 4.915, 1438.0]
["2026-10-02T18:05:06.938974+00:00", "trade", 4.915, 1500.0]
["2026-10-02T18:05:06.939777+00:00", "trade", 4.915, 1500.0]
["2026-10-02T18:05:06.940048+00:00", "trade", 4.915, 1500.0]
["2026-10-02T18:05:06.940108+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:05:06.940427+00:00", "trade", 4.915, 1500.0]
["2026-10-02T18:05:06.941106+00:00", "trade", 4.915, 1400.0]
["2026-10-02T18:05:06.941169+00:00", "trade", 4.915, 1500.0]
["2026-10-02T18:05:06.941822+00:00", "trade", 4.915, 1500.0]
["2026-10-02T18:05:06.941890+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.942598+00:00", "trade", 4.915, 200.0]
["2026-10-02T18:05:06.944532+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:06.955129+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:05:06.960184+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:07.006990+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:07.008112+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:05:07.008247+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:05:07.008443+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:05:07.030707+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:07.031163+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:07.106647+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:07.131246+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:07.184837+00:00", "trade", 4.915, 4.0]
["2026-10-02T18:05:08.949398+00:00", "trade", 4.9234, 24.0]
["2026-10-02T18:05:08.952162+00:00", "trade", 4.9234, 7.0]
["2026-10-02T18:05:09.337241+00:00", "trade", 4.9158, 17.0]
["2026-10-02T18:05:09.358670+00:00", "trade", 4.9158, 1.0]
["2026-10-02T18:05:09.796942+00:00", "trade", 4.915, 60.0]
["2026-10-02T18:05:10.230259+00:00", "trade", 4.9164, 140.0]
["2026-10-02T18:05:10.897911+00:00", "trade", 4.9158, 30.0]
["2026-10-02T18:05:11.078949+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:11.172041+00:00", "trade", 4.9158, 2.0]
["2026-10-02T18:05:11.541681+00:00", "trade", 4.921, 100.0]
["2026-10-02T18:05:12.559403+00:00", "trade", 4.915, 10.0]
["2026-10-02T18:05:12.811042+00:00", "trade", 4.915, 10.0]
["2026-10-02T18:05:14.544810+00:00", "trade", 4.918, 2258.0]
["2026-10-02T18:05:14.550109+00:00", "trade", 4.9177, 3100.0]
["2026-10-02T18:05:14.551269+00:00", "trade", 4.919, 3.0]
["2026-10-02T18:05:14.551341+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:14.556232+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:05:14.592729+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:14.895480+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:15.604945+00:00", "trade", 4.92, 500.0]
["2026-10-02T18:05:15.754851+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:16.295358+00:00", "trade", 4.92, 5.0]
["2026-10-02T18:05:16.332601+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:16.332706+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:16.450848+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:16.955499+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:16.955514+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:16.955519+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:16.955991+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:16.956301+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:17.244328+00:00", "trade", 4.915, 10.0]
["2026-10-02T18:05:17.812359+00:00", "trade", 4.92, 5.0]
["2026-10-02T18:05:20.092498+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:05:20.092498+00:00", "trade", 4.915, 179.0]
["2026-10-02T18:05:20.093309+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:20.115366+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:21.337017+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:22.536629+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:23.199422+00:00", "trade", 4.915, 6.0]
["2026-10-02T18:05:24.008486+00:00", "trade", 4.92, 12.0]
["2026-10-02T18:05:24.009235+00:00", "trade", 4.915, 488.0]
["2026-10-02T18:05:24.015325+00:00", "trade", 4.915, 20.0]
["2026-10-02T18:05:24.326133+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:24.577970+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:24.606105+00:00", "trade", 4.915, 29.0]
["2026-10-02T18:05:24.610362+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:25.527606+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:25.528157+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:25.531119+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:25.644620+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:25.673077+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:26.020850+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:26.369645+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:27.643261+00:00", "trade", 4.9254, 100.0]
["2026-10-02T18:05:28.069693+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:28.368970+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:28.605996+00:00", "trade", 4.9163, 74.0]
["2026-10-02T18:05:29.083019+00:00", "trade", 4.9203, 100.0]
["2026-10-02T18:05:29.814210+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:05:30.005907+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:30.126845+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:30.127462+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:31.306332+00:00", "trade", 4.915, 99.0]
["2026-10-02T18:05:31.306332+00:00", "trade", 4.915, 1.0]
["2026-10-02T18:05:32.050033+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:05:32.726337+00:00", "trade", 4.915, 5.0]
["2026-10-02T18:05:33.171300+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:34.700729+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:34.865753+00:00", "trade", 4.915, 20.0]
["2026-10-02T18:05:35.014472+00:00", "trade", 4.915, 22.0]
["2026-10-02T18:05:35.030007+00:00", "trade", 4.915, 7.0]
["2026-10-02T18:05:35.040393+00:00", "trade", 4.915, 25.0]
["2026-10-02T18:05:35.052750+00:00", "trade", 4.915, 15.0]
["2026-10-02T18:05:35.630031+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:36.058321+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:36.528575+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:36.534534+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:36.540258+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:36.540313+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:36.549896+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:36.633520+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:36.727649+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:38.479128+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:38.820932+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:39.231805+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:39.743539+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:39.743880+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:39.747198+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:39.751908+00:00", "trade", 4.9101, 20.0]
["2026-10-02T18:05:40.698081+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:43.362453+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:43.847349+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:05:47.983074+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:48.268603+00:00", "trade", 4.9148, 50.0]
["2026-10-02T18:05:49.002511+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:49.606990+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:50.261739+00:00", "trade", 4.92, 2.0]
["2026-10-02T18:05:50.263474+00:00", "trade", 4.915, 10.0]
["2026-10-02T18:05:51.181012+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:51.877074+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:52.920567+00:00", "trade", 4.9154, 200.0]
["2026-10-02T18:05:53.579784+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:05:53.579835+00:00", "trade", 4.915, 1.0]
["2026-10-02T18:05:53.622110+00:00", "trade", 4.9254, 13.0]
["2026-10-02T18:05:54.062622+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:05:54.063488+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:05:54.063510+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:54.063585+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:54.063765+00:00", "trade", 4.91, 199.0]
["2026-10-02T18:05:54.063840+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:05:54.063873+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:05:54.063900+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:05:54.064300+00:00", "trade", 4.915, 661.0]
["2026-10-02T18:05:54.064352+00:00", "trade", 4.915, 1000.0]
["2026-10-02T18:05:55.021435+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.021450+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.026276+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.026332+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.056103+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.056328+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.056401+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:05:55.109138+00:00", "trade", 4.915, 273.0]
["2026-10-02T18:05:55.146077+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.384249+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.416851+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.485530+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:55.771846+00:00", "trade", 4.921, 1.0]
["2026-10-02T18:05:56.465438+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:56.505568+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:56.763177+00:00", "trade", 4.9253, 100.0]
["2026-10-02T18:05:56.888189+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:57.006055+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:57.026373+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:57.275000+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:57.504716+00:00", "trade", 4.9167, 300.0]
["2026-10-02T18:05:57.823044+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:57.951355+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:58.094210+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:05:58.094907+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:00.005946+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:00.141784+00:00", "trade", 4.915, 10.0]
["2026-10-02T18:06:00.142932+00:00", "trade", 4.915, 19.0]
["2026-10-02T18:06:02.095070+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:02.263095+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.022588+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:03.022628+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.022663+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.023174+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.023209+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.023209+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.023214+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.027214+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.027650+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.101105+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.126806+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:03.134023+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:04.182602+00:00", "trade", 4.92, 5.0]
["2026-10-02T18:06:04.646129+00:00", "trade", 4.915, 99.0]
["2026-10-02T18:06:04.811025+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:05.112142+00:00", "trade", 4.9204, 100.0]
["2026-10-02T18:06:05.581880+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:05.586531+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:05.670045+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:05.670114+00:00", "trade", 4.915, 1900.0]
["2026-10-02T18:06:05.879629+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:05.880657+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:06.003181+00:00", "trade", 4.915, 13.0]
["2026-10-02T18:06:06.011216+00:00", "trade", 4.915, 4.0]
["2026-10-02T18:06:06.018211+00:00", "trade", 4.915, 15.0]
["2026-10-02T18:06:06.028865+00:00", "trade", 4.915, 9.0]
["2026-10-02T18:06:06.044954+00:00", "trade", 4.915, 17.0]
["2026-10-02T18:06:06.208913+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:06.509459+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:07.044252+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:07.044397+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:07.114514+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:07.150039+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:07.150094+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:07.948855+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:08.020942+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:08.021075+00:00", "trade", 4.92, 25.0]
["2026-10-02T18:06:08.021090+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.199277+00:00", "trade", 4.92, 15.0]
["2026-10-02T18:06:09.215789+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.215843+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.217025+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.217248+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.217281+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.217870+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:06:09.217934+00:00", "trade", 4.92, 181.0]
["2026-10-02T18:06:09.217997+00:00", "trade", 4.92, 44.0]
["2026-10-02T18:06:09.218057+00:00", "trade", 4.92, 28.0]
["2026-10-02T18:06:09.218120+00:00", "trade", 4.92, 300.0]
["2026-10-02T18:06:09.221605+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.221656+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.225382+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.226931+00:00", "trade", 4.92, 11.0]
["2026-10-02T18:06:09.229255+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.235964+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:09.235994+00:00", "trade", 4.92, 900.0]
["2026-10-02T18:06:09.235997+00:00", "trade", 4.92, 920.0]
["2026-10-02T18:06:09.240707+00:00", "trade", 4.92, 300.0]
["2026-10-02T18:06:09.243600+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.248802+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:09.423665+00:00", "trade", 4.914, 25.0]
["2026-10-02T18:06:09.477310+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:06:09.710860+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:09.710925+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:09.731554+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:09.778155+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:10.087266+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:10.977882+00:00", "trade", 4.9172, 37.0]
["2026-10-02T18:06:11.035238+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.035288+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.035298+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.035669+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.096418+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.137296+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.137351+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.137396+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.138078+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.138128+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.211776+00:00", "trade", 4.9101, 100.0]
["2026-10-02T18:06:11.529635+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.575272+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:06:11.681601+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:11.961698+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:06:12.082912+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:12.164035+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:12.164090+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:12.531675+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:12.532943+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:12.583143+00:00", "trade", 4.915, 1000.0]
["2026-10-02T18:06:12.583970+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:12.666226+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:13.060580+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:06:13.126922+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:13.126927+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:13.216711+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:13.216766+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:14.123491+00:00", "trade", 4.915, 56.0]
["2026-10-02T18:06:14.123590+00:00", "trade", 4.915, 44.0]
["2026-10-02T18:06:14.290812+00:00", "trade", 4.9186, 3.0]
["2026-10-02T18:06:14.746836+00:00", "trade", 4.92, 99.0]
["2026-10-02T18:06:15.155426+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:15.325266+00:00", "trade", 4.915, 1900.0]
["2026-10-02T18:06:15.372613+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:15.372683+00:00", "trade", 4.915, 303.0]
["2026-10-02T18:06:15.373541+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:15.477629+00:00", "trade", 4.91, 12.0]
["2026-10-02T18:06:15.503721+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:15.503781+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:16.065663+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:16.066611+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:16.325337+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:16.325402+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:16.326499+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:16.450289+00:00", "trade", 4.92, 3800.0]
["2026-10-02T18:06:16.450354+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:16.451296+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:16.453216+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:16.453276+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:17.001276+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:17.001281+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:17.001346+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:17.001406+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:17.001652+00:00", "trade", 4.92, 60.0]
["2026-10-02T18:06:17.001712+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:06:17.002027+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:17.244368+00:00", "trade", 4.9171, 100.0]
["2026-10-02T18:06:20.336120+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:20.742031+00:00", "trade", 4.9247, 27.0]
["2026-10-02T18:06:20.755854+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:20.782497+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:20.782558+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:20.787118+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:21.103840+00:00", "trade", 4.92, 12.0]
["2026-10-02T18:06:21.103908+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:21.132611+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:21.132681+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:21.232819+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:21.683307+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:21.683367+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:21.965950+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:22.366338+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:22.367060+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:22.480713+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:06:22.481297+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:22.556987+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:23.639003+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:23.804401+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:23.804627+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:06:23.804648+00:00", "trade", 4.915, 20.0]
["2026-10-02T18:06:23.804687+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:23.804759+00:00", "trade", 4.915, 230.0]
["2026-10-02T18:06:23.804817+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:23.804827+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:23.804878+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:23.847349+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:24.227809+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:06:24.267013+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:25.350457+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:25.350517+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:25.557380+00:00", "trade", 4.92, 991.0]
["2026-10-02T18:06:25.717065+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:25.718027+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:26.253081+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:26.480484+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:06:27.198019+00:00", "trade", 4.9199, 991.0]
["2026-10-02T18:06:27.484809+00:00", "trade", 4.92, 99.0]
["2026-10-02T18:06:27.960395+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:27.961037+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:28.352353+00:00", "trade", 4.9199, 991.0]
["2026-10-02T18:06:28.399277+00:00", "trade", 4.92, 55.0]
["2026-10-02T18:06:28.399280+00:00", "trade", 4.92, 28.0]
["2026-10-02T18:06:28.400610+00:00", "trade", 4.92, 72.0]
["2026-10-02T18:06:28.400615+00:00", "trade", 4.92, 28.0]
["2026-10-02T18:06:29.017438+00:00", "trade", 4.915, 20.0]
["2026-10-02T18:06:29.017468+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:06:29.338230+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:29.479232+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:06:29.528779+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:29.529701+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:30.006046+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:32.915257+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:32.921028+00:00", "trade", 4.9198, 100.0]
["2026-10-02T18:06:33.758468+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:34.366942+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:34.493294+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:06:34.493772+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:06:34.494067+00:00", "trade", 4.915, 15.0]
["2026-10-02T18:06:34.785749+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:06:34.939069+00:00", "trade", 4.92, 991.0]
["2026-10-02T18:06:35.126135+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:06:36.175667+00:00", "trade", 4.9199, 991.0]
["2026-10-02T18:06:36.186099+00:00", "trade", 4.92, 172.0]
["2026-10-02T18:06:36.186102+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:36.186103+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:36.186105+00:00", "trade", 4.92, 12.0]
["2026-10-02T18:06:36.186108+00:00", "trade", 4.92, 99.0]
["2026-10-02T18:06:36.186718+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:06:36.186724+00:00", "trade", 4.92, 5.0]
["2026-10-02T18:06:36.195553+00:00", "trade", 4.92, 24.0]
["2026-10-02T18:06:36.196873+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:36.196876+00:00", "trade", 4.92, 33.0]
["2026-10-02T18:06:36.196928+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:36.197294+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:36.245989+00:00", "trade", 4.9178, 100.0]
["2026-10-02T18:06:37.196934+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:37.668264+00:00", "trade", 4.9199, 991.0]
["2026-10-02T18:06:38.338527+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:38.338527+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:38.348365+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:39.012972+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:39.119180+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:39.643279+00:00", "trade", 4.9179, 11.0]
["2026-10-02T18:06:39.778081+00:00", "trade", 4.9198, 3800.0]
["2026-10-02T18:06:39.994783+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:06:40.144677+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:40.209105+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:40.603439+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:40.731584+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:40.992218+00:00", "trade", 4.9199, 1.0]
["2026-10-02T18:06:41.250533+00:00", "trade", 4.915, 102.0]
["2026-10-02T18:06:41.531062+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:41.531082+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:41.531443+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:41.531498+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:41.548900+00:00", "trade", 4.92, 1.0]
["2026-10-02T18:06:41.572716+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:41.575904+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:42.388744+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:42.388806+00:00", "trade", 4.92, 1982.0]
["2026-10-02T18:06:42.388809+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:42.427571+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:42.761030+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:42.856227+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:42.856232+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:43.506429+00:00", "trade", 4.915, 2.0]
["2026-10-02T18:06:44.115826+00:00", "trade", 4.9199, 991.0]
["2026-10-02T18:06:44.138935+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:44.214656+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:44.331013+00:00", "trade", 4.9199, 991.0]
["2026-10-02T18:06:44.826342+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:45.178160+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:45.178165+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:45.178240+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:45.225217+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:45.666081+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:45.666131+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:45.666211+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:46.240207+00:00", "trade", 4.92, 99.0]
["2026-10-02T18:06:46.240649+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:46.241035+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:46.815798+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:46.816189+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:48.016917+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:48.195287+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:48.195342+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:48.604577+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:48.681876+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:49.021524+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:49.045747+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:49.045907+00:00", "trade", 4.92, 25.0]
["2026-10-02T18:06:49.470338+00:00", "trade", 4.9187, 20.0]
["2026-10-02T18:06:49.607870+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:49.607880+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:50.178258+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:50.178283+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:50.178328+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:50.212454+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:50.212459+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:50.468629+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:50.468679+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:50.499603+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:53.273517+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:53.359942+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:53.485692+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:53.612293+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:54.417222+00:00", "trade", 4.915, 10.0]
["2026-10-02T18:06:54.422509+00:00", "trade", 4.915, 303.0]
["2026-10-02T18:06:54.708007+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:55.727258+00:00", "trade", 4.92, 300.0]
["2026-10-02T18:06:55.727303+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:55.736054+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:55.736121+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:55.736123+00:00", "trade", 4.92, 36.0]
["2026-10-02T18:06:55.736123+00:00", "trade", 4.92, 300.0]
["2026-10-02T18:06:55.736126+00:00", "trade", 4.92, 188.0]
["2026-10-02T18:06:55.736568+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:55.736701+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:55.742348+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:06:55.875439+00:00", "trade", 4.9186, 67.0]
["2026-10-02T18:06:55.977499+00:00", "trade", 4.92, 991.0]
["2026-10-02T18:06:56.727309+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:06:57.078928+00:00", "trade", 4.9186, 1.0]
["2026-10-02T18:06:57.421119+00:00", "trade", 4.9186, 1.0]
["2026-10-02T18:07:00.006075+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:00.463867+00:00", "trade", 4.915, 1.0]
["2026-10-02T18:07:02.264915+00:00", "trade", 4.92, 100.0]
["2026-10-02T18:07:02.388257+00:00", "trade", 4.92, 5.0]
["2026-10-02T18:07:02.388729+00:00", "trade", 4.92, 5.0]
["2026-10-02T18:07:02.747341+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:07:03.021185+00:00", "trade", 4.9199, 5.0]
["2026-10-02T18:07:04.286691+00:00", "trade", 4.915, 200.0]
["2026-10-02T18:07:04.288041+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:07:04.289569+00:00", "trade", 4.91, 180.0]
["2026-10-02T18:07:07.813364+00:00", "trade", 4.9191, 14.0]
["2026-10-02T18:07:08.405661+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:08.554162+00:00", "trade", 4.9123, 328.0]
["2026-10-02T18:07:08.611163+00:00", "trade", 4.92, 99.0]
["2026-10-02T18:07:11.801512+00:00", "trade", 4.92, 991.0]
["2026-10-02T18:07:11.802688+00:00", "trade", 4.915, 26.0]
["2026-10-02T18:07:12.021224+00:00", "trade", 4.9199, 200.0]
["2026-10-02T18:07:12.711712+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:12.828249+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:12.828410+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:12.947333+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:13.290214+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:13.290851+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:14.241794+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:14.241873+00:00", "trade", 4.915, 6.0]
["2026-10-02T18:07:14.478422+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:07:14.682213+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:14.682214+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:07:14.683140+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:15.478663+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:07:15.478744+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:15.689100+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:15.937346+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:15.937411+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:15.938248+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:15.941817+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:16.076222+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:16.076282+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:16.076322+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:16.079809+00:00", "trade", 4.915, 2.0]
["2026-10-02T18:07:16.098329+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:16.098339+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:16.269985+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:07:16.349684+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:07:18.843235+00:00", "trade", 4.915, 4.0]
["2026-10-02T18:07:19.013810+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:19.013875+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:20.271678+00:00", "trade", 4.92, 99.0]
["2026-10-02T18:07:20.406756+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:20.421596+00:00", "trade", 4.9187, 1.0]
["2026-10-02T18:07:20.769816+00:00", "trade", 4.915, 4065.0]
["2026-10-02T18:07:21.716359+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:21.716569+00:00", "trade", 4.911, 20.0]
["2026-10-02T18:07:21.716584+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:07:21.716606+00:00", "trade", 4.911, 10.0]
["2026-10-02T18:07:21.716611+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:07:21.716641+00:00", "trade", 4.911, 10.0]
["2026-10-02T18:07:21.716659+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:07:21.716671+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:07:21.716705+00:00", "trade", 4.911, 20.0]
["2026-10-02T18:07:21.716845+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:21.716846+00:00", "trade", 4.911, 14940.0]
["2026-10-02T18:07:22.329985+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:07:22.378705+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:22.609886+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:22.896353+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:07:23.319126+00:00", "trade", 4.92, 50.0]
["2026-10-02T18:07:23.319141+00:00", "trade", 4.915, 50.0]
["2026-10-02T18:07:26.480625+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:07:26.516452+00:00", "trade", 4.9151, 10.0]
["2026-10-02T18:07:26.615407+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:26.655837+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:07:26.655913+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:26.655913+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:26.655928+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:26.656289+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:26.656319+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:26.657647+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:27.478779+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:07:28.696741+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:07:29.762038+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:29.762990+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:30.006094+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:30.822166+00:00", "trade", 4.923, 100.0]
["2026-10-02T18:07:32.793349+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:07:33.146038+00:00", "trade", 4.92, 99.0]
["2026-10-02T18:07:35.778365+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:39.478693+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:07:40.301642+00:00", "trade", 4.9157, 5.0]
["2026-10-02T18:07:41.411551+00:00", "trade", 4.91, 7.0]
["2026-10-02T18:07:42.028495+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:43.662274+00:00", "trade", 4.923, 400.0]
["2026-10-02T18:07:44.544053+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:44.552754+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:44.628239+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:44.904566+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:45.516085+00:00", "trade", 4.92, 99.0]
["2026-10-02T18:07:47.174575+00:00", "trade", 4.91, 7.0]
["2026-10-02T18:07:47.175730+00:00", "trade", 4.915, 19.0]
["2026-10-02T18:07:47.175874+00:00", "trade", 4.915, 16.0]
["2026-10-02T18:07:48.521701+00:00", "trade", 4.9172, 5.0]
["2026-10-02T18:07:48.823623+00:00", "trade", 4.9172, 65.0]
["2026-10-02T18:07:49.160515+00:00", "trade", 4.9132, 100.0]
["2026-10-02T18:07:50.142205+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:50.225328+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:50.225341+00:00", "trade", 4.92, 5.0]
["2026-10-02T18:07:50.225388+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:50.327750+00:00", "trade", 4.923, 100.0]
["2026-10-02T18:07:50.478460+00:00", "trade", 4.91, 7.0]
["2026-10-02T18:07:50.481846+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:07:50.481846+00:00", "trade", 4.915, 72.0]
["2026-10-02T18:07:50.481904+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:50.483728+00:00", "trade", 4.915, 2.0]
["2026-10-02T18:07:50.486450+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:07:50.565959+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:50.566009+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:50.743447+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:50.743727+00:00", "trade", 4.9101, 100.0]
["2026-10-02T18:07:50.743769+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:07:50.744590+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:07:50.744590+00:00", "trade", 4.915, 868.0]
["2026-10-02T18:07:50.745080+00:00", "trade", 4.915, 9617.0]
["2026-10-02T18:07:50.745640+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:07:50.745709+00:00", "trade", 4.915, 2.0]
["2026-10-02T18:07:50.745766+00:00", "trade", 4.915, 514.0]
["2026-10-02T18:07:50.747125+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:07:50.756297+00:00", "trade", 4.9143, 10.0]
["2026-10-02T18:07:50.936541+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:51.172418+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:51.172668+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:07:53.466496+00:00", "trade", 4.913, 500.0]
["2026-10-02T18:07:53.581385+00:00", "trade", 4.9225, 300.0]
["2026-10-02T18:07:54.948226+00:00", "trade", 4.9151, 1500.0]
["2026-10-02T18:07:55.775000+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:07:55.994311+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:07:58.282741+00:00", "trade", 4.9134, 7.0]
["2026-10-02T18:07:58.307363+00:00", "trade", 4.92, 10.0]
["2026-10-02T18:07:59.437171+00:00", "trade", 4.9169, 600.0]
["2026-10-02T18:08:00.006108+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:01.749282+00:00", "trade", 4.915, 20.0]
["2026-10-02T18:08:01.749307+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:08:01.749415+00:00", "trade", 4.915, 25.0]
["2026-10-02T18:08:02.221118+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:08:02.966119+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:03.105651+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:03.920301+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:04.335118+00:00", "trade", 4.915, 6.0]
["2026-10-02T18:08:04.522803+00:00", "trade", 4.9107, 1000.0]
["2026-10-02T18:08:05.261437+00:00", "trade", 4.9224, 100.0]
["2026-10-02T18:08:05.262236+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:05.361823+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:06.387600+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:07.573762+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:08:09.984853+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:12.214307+00:00", "trade", 4.9177, 20.0]
["2026-10-02T18:08:13.325541+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:13.325587+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:13.328945+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:13.400320+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:15.293295+00:00", "trade", 4.917, 100.0]
["2026-10-02T18:08:15.531804+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:15.844168+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:17.638585+00:00", "trade", 4.92, 20.0]
["2026-10-02T18:08:17.639386+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:17.748055+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:18.081569+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:18.655972+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:18.656210+00:00", "trade", 4.92, 25.0]
["2026-10-02T18:08:18.656228+00:00", "trade", 4.915, 25.0]
["2026-10-02T18:08:21.595981+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:22.044301+00:00", "trade", 4.9146, 100.0]
["2026-10-02T18:08:22.081322+00:00", "trade", 4.9224, 100.0]
["2026-10-02T18:08:24.342297+00:00", "trade", 4.9166, 30.0]
["2026-10-02T18:08:24.414658+00:00", "trade", 4.915, 18.0]
["2026-10-02T18:08:24.644679+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:28.060375+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:28.078293+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:28.143784+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:28.144069+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:28.144954+00:00", "trade", 4.915, 200.0]
["2026-10-02T18:08:28.145022+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:28.156436+00:00", "trade", 4.915, 2.0]
["2026-10-02T18:08:30.006132+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:32.048770+00:00", "trade", 4.915, 17.0]
["2026-10-02T18:08:32.909942+00:00", "trade", 4.915, 20.0]
["2026-10-02T18:08:32.909981+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:08:33.407236+00:00", "trade", 4.915, 200.0]
["2026-10-02T18:08:33.417788+00:00", "trade", 4.915, 300.0]
["2026-10-02T18:08:33.422400+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.422585+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.422926+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.423132+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.423157+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.423162+00:00", "trade", 4.91, 12.0]
["2026-10-02T18:08:33.423162+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:08:33.423165+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:08:33.423172+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.423655+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:08:33.423661+00:00", "trade", 4.91, 11.0]
["2026-10-02T18:08:33.423721+00:00", "trade", 4.915, 2.0]
["2026-10-02T18:08:33.425267+00:00", "trade", 4.915, 2.0]
["2026-10-02T18:08:33.452156+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.452247+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:08:33.481070+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.485735+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:08:33.485735+00:00", "trade", 4.91, 500.0]
["2026-10-02T18:08:33.485736+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.485741+00:00", "trade", 4.91, 500.0]
["2026-10-02T18:08:33.485741+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:08:33.485791+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.485825+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:08:33.485831+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.485831+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.485851+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.486126+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:08:33.486306+00:00", "trade", 4.915, 100.0]
["2026-10-02T18:08:33.494612+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.496371+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.533525+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:33.543178+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:34.485797+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:35.010786+00:00", "trade", 4.915, 2.0]
["2026-10-02T18:08:35.016595+00:00", "trade", 4.915, 68.0]
["2026-10-02T18:08:35.022086+00:00", "trade", 4.915, 24.0]
["2026-10-02T18:08:35.035531+00:00", "trade", 4.915, 75.0]
["2026-10-02T18:08:35.042652+00:00", "trade", 4.915, 46.0]
["2026-10-02T18:08:37.154360+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:37.741241+00:00", "trade", 4.9221, 100.0]
["2026-10-02T18:08:37.883651+00:00", "trade", 4.915, 1900.0]
["2026-10-02T18:08:40.110371+00:00", "trade", 4.91, 116.0]
["2026-10-02T18:08:40.140391+00:00", "trade", 4.91, 11.0]
["2026-10-02T18:08:40.595859+00:00", "trade", 4.91, 84.0]
["2026-10-02T18:08:41.597143+00:00", "trade", 4.91, 30.0]
["2026-10-02T18:08:42.004036+00:00", "trade", 4.9115, 3800.0]
["2026-10-02T18:08:43.406722+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:08:44.715928+00:00", "trade", 4.9112, 3800.0]
["2026-10-02T18:08:45.117002+00:00", "trade", 4.915, 2.0]
["2026-10-02T18:08:45.573684+00:00", "trade", 4.9164, 100.0]
["2026-10-02T18:08:46.655553+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:48.971052+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:08:48.971126+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:48.971163+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:08:48.971477+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:48.971747+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:48.972258+00:00", "trade", 4.915, 3770.0]
["2026-10-02T18:08:48.972631+00:00", "trade", 4.91, 200.0]
["2026-10-02T18:08:48.973268+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:08:48.993730+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:49.724348+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:08:49.872031+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:50.089518+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:51.189537+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:51.189602+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:51.765271+00:00", "trade", 4.9101, 1912.0]
["2026-10-02T18:08:51.814925+00:00", "trade", 4.9101, 1940.0]
["2026-10-02T18:08:51.848049+00:00", "trade", 4.915, 1900.0]
["2026-10-02T18:08:51.859326+00:00", "trade", 4.91, 7.0]
["2026-10-02T18:08:52.951306+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:52.952198+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:53.078232+00:00", "trade", 4.9128, 37.0]
["2026-10-02T18:08:53.161632+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:53.161737+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:53.161767+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:53.458123+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:53.568305+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:54.621087+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:54.621266+00:00", "trade", 4.91, 300.0]
["2026-10-02T18:08:54.732241+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:55.107319+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:55.671156+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:56.261569+00:00", "trade", 4.9124, 100.0]
["2026-10-02T18:08:56.605970+00:00", "trade", 4.915, 25.0]
["2026-10-02T18:08:56.789752+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:08:57.072954+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:57.073019+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:57.204958+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:57.205013+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:57.206702+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:57.208662+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:57.209103+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:57.250720+00:00", "trade", 4.915, 1000.0]
["2026-10-02T18:08:58.030323+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:58.181167+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:58.181227+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:58.181237+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:58.761278+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:59.320584+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:59.535987+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:08:59.536047+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:00.006161+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:01.084133+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:01.589701+00:00", "trade", 4.9199, 1.0]
["2026-10-02T18:09:01.717463+00:00", "trade", 4.915, 50.0]
["2026-10-02T18:09:01.717824+00:00", "trade", 4.915, 1.0]
["2026-10-02T18:09:02.186136+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:02.186201+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:03.108392+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:03.515751+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:03.515816+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:03.646768+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:04.246456+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:04.246561+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:04.246631+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:04.424499+00:00", "trade", 4.916, 200.0]
["2026-10-02T18:09:04.761643+00:00", "trade", 4.915, 65.0]
["2026-10-02T18:09:04.854609+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:04.854609+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:04.861751+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:06.069081+00:00", "trade", 4.91, 1500.0]
["2026-10-02T18:09:06.070183+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:07.544625+00:00", "trade", 4.91, 204.0]
["2026-10-02T18:09:07.544625+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:09:07.544628+00:00", "trade", 4.91, 300.0]
["2026-10-02T18:09:07.544630+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:09:07.544630+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:09:07.544637+00:00", "trade", 4.91, 204.0]
["2026-10-02T18:09:07.544637+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.544637+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.544640+00:00", "trade", 4.91, 204.0]
["2026-10-02T18:09:07.544640+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:09:07.544643+00:00", "trade", 4.91, 1100.0]
["2026-10-02T18:09:07.544643+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.544645+00:00", "trade", 4.91, 1000.0]
["2026-10-02T18:09:07.544657+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.544673+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.544676+00:00", "trade", 4.91, 6.0]
["2026-10-02T18:09:07.544676+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:07.544676+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:07.544679+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:09:07.544679+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:09:07.544682+00:00", "trade", 4.91, 252.0]
["2026-10-02T18:09:07.544685+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:09:07.544685+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.544689+00:00", "trade", 4.91, 156.0]
["2026-10-02T18:09:07.544695+00:00", "trade", 4.91, 156.0]
["2026-10-02T18:09:07.544695+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:07.544695+00:00", "trade", 4.91, 300.0]
["2026-10-02T18:09:07.544701+00:00", "trade", 4.91, 27.0]
["2026-10-02T18:09:07.544701+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:09:07.544701+00:00", "trade", 4.91, 180.0]
["2026-10-02T18:09:07.544706+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:07.544706+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:07.544706+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.544712+00:00", "trade", 4.91, 37.0]
["2026-10-02T18:09:07.544712+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:09:07.544712+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:09:07.544715+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:09:07.544715+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:09:07.544718+00:00", "trade", 4.91, 13.0]
["2026-10-02T18:09:07.544718+00:00", "trade", 4.91, 70.0]
["2026-10-02T18:09:07.544718+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.544718+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:09:07.544721+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:07.544721+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:09:07.544723+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:07.544724+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:09:07.544730+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.544738+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:07.544743+00:00", "quote", 4.91, 4.92]
["2026-10-02T18:09:07.544793+00:00", "quote", 4.91, 4.91]
["2026-10-02T18:09:07.544843+00:00", "quote", 4.91, 4.91]
["2026-10-02T18:09:07.544865+00:00", "trade", 4.91, 300.0]
["2026-10-02T18:09:07.544968+00:00", "quote", 4.91, 4.91]
["2026-10-02T18:09:07.544968+00:00", "quote", 4.91, 4.91]
["2026-10-02T18:09:07.544983+00:00", "quote", 4.91, 4.91]
["2026-10-02T18:09:07.545226+00:00", "trade", 4.91, 204.0]
["2026-10-02T18:09:07.545269+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545279+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545279+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545304+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545379+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545379+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545399+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545399+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545550+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545720+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545750+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545760+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545911+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.545956+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.546076+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.546272+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.546275+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.546337+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.546412+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.546482+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.546482+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.547930+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.548667+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.548747+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.549258+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.550085+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.550946+00:00", "trade", 4.905, 8.0]
["2026-10-02T18:09:07.552467+00:00", "trade", 4.91, 900.0]
["2026-10-02T18:09:07.553905+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:09:07.555793+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:07.557323+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.557378+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.557378+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.558019+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.558109+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:09:07.566926+00:00", "trade", 4.9, 5.0]
["2026-10-02T18:09:07.572062+00:00", "trade", 4.9, 35.0]
["2026-10-02T18:09:07.574328+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.602503+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:09:07.603533+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.603673+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:09:07.603706+00:00", "trade", 4.9, 5.0]
["2026-10-02T18:09:07.603727+00:00", "trade", 4.9, 2.0]
["2026-10-02T18:09:07.603754+00:00", "trade", 4.9, 192.0]
["2026-10-02T18:09:07.604907+00:00", "trade", 4.9015, 900.0]
["2026-10-02T18:09:07.605868+00:00", "trade", 4.9, 70.0]
["2026-10-02T18:09:07.606368+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:09:07.606957+00:00", "trade", 4.9, 30.0]
["2026-10-02T18:09:07.609937+00:00", "trade", 4.9, 899.0]
["2026-10-02T18:09:07.610271+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:09:07.610563+00:00", "trade", 4.9, 500.0]
["2026-10-02T18:09:07.620910+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:09:07.646710+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.646715+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.646745+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.654925+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.654980+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.676301+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:07.755517+00:00", "trade", 4.905, 42.0]
["2026-10-02T18:09:07.755625+00:00", "trade", 4.905, 126.0]
["2026-10-02T18:09:07.981718+00:00", "trade", 4.911, 6.0]
["2026-10-02T18:09:08.053604+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.053607+00:00", "trade", 4.91, 40.0]
["2026-10-02T18:09:08.053694+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.053780+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.053900+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.054216+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.054957+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.483342+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.483345+00:00", "trade", 4.91, 40.0]
["2026-10-02T18:09:08.490715+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.574384+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.583365+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.748995+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.758447+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.779181+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.779247+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.779307+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.779372+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.783777+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.819447+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:08.819618+00:00", "trade", 4.9042, 450.0]
["2026-10-02T18:09:09.347476+00:00", "trade", 4.9087, 1912.0]
["2026-10-02T18:09:09.359388+00:00", "trade", 4.905, 1940.0]
["2026-10-02T18:09:10.499420+00:00", "trade", 4.905, 36.0]
["2026-10-02T18:09:10.884544+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:10.949849+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:10.949914+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:11.055701+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:11.141971+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:11.491138+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:11.859068+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:11.867218+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:13.286286+00:00", "trade", 4.9203, 500.0]
["2026-10-02T18:09:14.280898+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:09:14.500526+00:00", "trade", 4.905, 19.0]
["2026-10-02T18:09:14.672541+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:14.995014+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:14.995024+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:15.351868+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:15.735201+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:15.735251+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:15.898407+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:15.899212+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:16.010857+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:16.017779+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:16.017791+00:00", "trade", 4.905, 146.0]
["2026-10-02T18:09:16.017864+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:16.039896+00:00", "trade", 4.905, 80.0]
["2026-10-02T18:09:16.180536+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:17.571929+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:17.574074+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:17.574535+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:18.021158+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:18.202580+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:18.203472+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:21.159219+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:21.273922+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:21.863569+00:00", "trade", 4.9001, 1.0]
["2026-10-02T18:09:22.039618+00:00", "trade", 4.905, 1700.0]
["2026-10-02T18:09:22.039730+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:22.039790+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:22.041512+00:00", "trade", 4.905, 6.0]
["2026-10-02T18:09:23.681725+00:00", "trade", 4.9191, 4.0]
["2026-10-02T18:09:24.179213+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:25.231590+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:09:25.234234+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:09:25.800749+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:26.089118+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:09:26.426121+00:00", "trade", 4.905, 2771.0]
["2026-10-02T18:09:26.428433+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:26.456509+00:00", "trade", 4.9038, 25.0]
["2026-10-02T18:09:26.457450+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:09:26.534559+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:09:26.724365+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:09:27.113994+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:28.718815+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:28.719537+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:29.803136+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:30.006185+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:30.823595+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:09:31.202031+00:00", "trade", 4.9188, 400.0]
["2026-10-02T18:09:31.305017+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:09:32.722285+00:00", "trade", 4.9188, 1.0]
["2026-10-02T18:09:34.948373+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:09:34.993514+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:09:35.334495+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:35.901643+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:09:35.909031+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:09:35.914035+00:00", "trade", 4.905, 9.0]
["2026-10-02T18:09:35.918633+00:00", "trade", 4.905, 28.0]
["2026-10-02T18:09:35.923896+00:00", "trade", 4.905, 17.0]
["2026-10-02T18:09:36.022681+00:00", "trade", 4.9135, 5.0]
["2026-10-02T18:09:38.919333+00:00", "trade", 4.9097, 600.0]
["2026-10-02T18:09:39.838276+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:39.838376+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:40.268064+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:41.728942+00:00", "trade", 4.905, 200.0]
["2026-10-02T18:09:43.194531+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:43.194536+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:43.195158+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:09:43.204410+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:43.263676+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:43.379713+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:09:46.305898+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:09:46.305910+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:09:47.508545+00:00", "trade", 4.905, 3.0]
["2026-10-02T18:09:47.513342+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:09:47.520655+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:09:47.531093+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:09:47.538082+00:00", "trade", 4.905, 3.0]
["2026-10-02T18:09:48.021046+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:48.021102+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:48.021427+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:48.021773+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:48.021878+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:48.166082+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:48.166132+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:48.399823+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:48.399873+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.167420+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.181950+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.211244+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:09:49.211277+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:09:49.212411+00:00", "trade", 4.905, 28.0]
["2026-10-02T18:09:49.212483+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.212555+00:00", "trade", 4.9, 14.0]
["2026-10-02T18:09:49.213886+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.214357+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.216497+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.216858+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.217225+00:00", "trade", 4.91, 36.0]
["2026-10-02T18:09:49.217231+00:00", "trade", 4.91, 16.0]
["2026-10-02T18:09:49.217525+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.217580+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.217688+00:00", "trade", 4.91, 4.0]
["2026-10-02T18:09:49.217754+00:00", "trade", 4.905, 4.0]
["2026-10-02T18:09:49.218617+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.220271+00:00", "trade", 4.905, 12.0]
["2026-10-02T18:09:49.221289+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.335148+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:09:49.709599+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:49.715656+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.715725+00:00", "trade", 4.91, 2000.0]
["2026-10-02T18:09:49.715791+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.715851+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.720136+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:49.724346+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.011941+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.015790+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.193686+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:09:50.213005+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.213055+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.213070+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.213105+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.341539+00:00", "trade", 4.918, 400.0]
["2026-10-02T18:09:50.437777+00:00", "trade", 4.9086, 102.0]
["2026-10-02T18:09:50.437785+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.437835+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.437885+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.730742+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.744244+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.744305+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:09:50.985293+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:50.985298+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:51.286485+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:51.286490+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:52.092760+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:52.092820+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:52.092885+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:53.302525+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:53.302800+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:53.306654+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:55.762788+00:00", "trade", 4.9114, 56.0]
["2026-10-02T18:09:57.696746+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:09:58.111398+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:58.111458+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:58.128218+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:58.253220+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:58.869277+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:09:59.948678+00:00", "trade", 4.905, 22.0]
["2026-10-02T18:10:00.006219+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:00.279108+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:00.281684+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:00.482623+00:00", "trade", 4.905, 3.0]
["2026-10-02T18:10:01.370642+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:01.370707+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:01.376666+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:01.376681+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:01.487345+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:01.976243+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.116678+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.401436+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.401496+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.401506+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.430510+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.430510+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.460867+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.600039+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.660693+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:02.776375+00:00", "trade", 4.9071, 100.0]
["2026-10-02T18:10:03.041444+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:03.077741+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:03.441887+00:00", "trade", 4.905, 7.0]
["2026-10-02T18:10:03.524234+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:03.525056+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:03.525251+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:03.593664+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:03.647652+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:03.648389+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:03.919665+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:04.496483+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:05.062150+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:05.347820+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:05.500413+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:05.520506+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:06.165239+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:10:06.308266+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:06.308329+00:00", "trade", 4.9099, 407.0]
["2026-10-02T18:10:06.312727+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:07.179571+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:07.179586+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:07.179731+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:07.179751+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:07.179761+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:07.179766+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:07.179821+00:00", "trade", 4.9, 788.0]
["2026-10-02T18:10:07.179830+00:00", "trade", 4.905, 788.0]
["2026-10-02T18:10:07.179860+00:00", "trade", 4.9, 205.0]
["2026-10-02T18:10:07.179866+00:00", "trade", 4.905, 205.0]
["2026-10-02T18:10:07.179884+00:00", "trade", 4.905, 50.0]
["2026-10-02T18:10:07.179896+00:00", "trade", 4.9, 50.0]
["2026-10-02T18:10:07.179923+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:10:07.179930+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:10:07.179944+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:10:07.179957+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:10:07.180152+00:00", "trade", 4.905, 2917.0]
["2026-10-02T18:10:07.311926+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:07.383656+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:08.670154+00:00", "trade", 4.9085, 5.0]
["2026-10-02T18:10:08.946861+00:00", "trade", 4.905, 40.0]
["2026-10-02T18:10:09.112532+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:09.495057+00:00", "trade", 4.9045, 1900.0]
["2026-10-02T18:10:10.171818+00:00", "trade", 4.917, 300.0]
["2026-10-02T18:10:10.517998+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:10.518058+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:11.103935+00:00", "trade", 4.905, 16.0]
["2026-10-02T18:10:12.040815+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:10:13.270016+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:10:13.270280+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:13.272223+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:10:14.957387+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:10:15.161696+00:00", "trade", 4.917, 900.0]
["2026-10-02T18:10:16.673458+00:00", "trade", 4.917, 100.0]
["2026-10-02T18:10:17.921949+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:10:20.931592+00:00", "trade", 4.9088, 400.0]
["2026-10-02T18:10:21.442605+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:21.442966+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:21.952670+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:10:21.952673+00:00", "trade", 4.905, 1800.0]
["2026-10-02T18:10:21.997606+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:22.953843+00:00", "trade", 4.905, 15.0]
["2026-10-02T18:10:25.270342+00:00", "trade", 4.9, 120.0]
["2026-10-02T18:10:26.258450+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:27.088716+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:10:27.190647+00:00", "trade", 4.905, 262.0]
["2026-10-02T18:10:27.246646+00:00", "trade", 4.905, 288.0]
["2026-10-02T18:10:27.246646+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:10:27.249181+00:00", "trade", 4.905, 3000.0]
["2026-10-02T18:10:27.253815+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:10:27.692218+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:28.579037+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:10:28.948040+00:00", "trade", 4.905, 70.0]
["2026-10-02T18:10:29.769403+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:30.006222+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:30.080614+00:00", "trade", 4.9055, 7.0]
["2026-10-02T18:10:30.080737+00:00", "trade", 4.9055, 1.0]
["2026-10-02T18:10:30.476882+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:10:30.831677+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:31.483153+00:00", "trade", 4.9156, 100.0]
["2026-10-02T18:10:31.824342+00:00", "trade", 4.9038, 1.0]
["2026-10-02T18:10:31.991107+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:32.702041+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:10:33.118482+00:00", "trade", 4.9072, 50.0]
["2026-10-02T18:10:33.568422+00:00", "trade", 4.9116, 6.0]
["2026-10-02T18:10:34.357064+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:10:34.555246+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:34.558048+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:34.665539+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:35.274777+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:10:35.805020+00:00", "trade", 4.9056, 1.0]
["2026-10-02T18:10:36.035079+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:37.008651+00:00", "trade", 4.905, 22.0]
["2026-10-02T18:10:37.014509+00:00", "trade", 4.905, 7.0]
["2026-10-02T18:10:37.021657+00:00", "trade", 4.905, 24.0]
["2026-10-02T18:10:37.028489+00:00", "trade", 4.905, 15.0]
["2026-10-02T18:10:39.204006+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:10:39.341821+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:39.980491+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:39.980767+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:10:39.980773+00:00", "trade", 4.9085, 20.0]
["2026-10-02T18:10:39.980890+00:00", "trade", 4.9085, 3780.0]
["2026-10-02T18:10:40.927219+00:00", "trade", 4.905, 2.0]
["2026-10-02T18:10:41.140697+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:10:41.842144+00:00", "trade", 4.905, 6.0]
["2026-10-02T18:10:41.933658+00:00", "trade", 4.9124, 100.0]
["2026-10-02T18:10:42.563444+00:00", "trade", 4.9083, 4.0]
["2026-10-02T18:10:42.563808+00:00", "trade", 4.9083, 1.0]
["2026-10-02T18:10:42.925987+00:00", "trade", 4.9069, 53.0]
["2026-10-02T18:10:45.008340+00:00", "trade", 4.905, 500.0]
["2026-10-02T18:10:45.476948+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:10:46.997996+00:00", "trade", 4.9067, 3800.0]
["2026-10-02T18:10:53.215926+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:10:53.279659+00:00", "trade", 4.905, 15.0]
["2026-10-02T18:10:53.283409+00:00", "trade", 4.905, 6.0]
["2026-10-02T18:10:53.479795+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:10:53.782712+00:00", "trade", 4.9151, 200.0]
["2026-10-02T18:10:53.921492+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:10:53.921685+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:53.922697+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:53.922798+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:53.922848+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:53.923038+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:53.978415+00:00", "trade", 4.905, 12.0]
["2026-10-02T18:10:54.174998+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:55.595048+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:10:56.534099+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:56.534139+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:56.534199+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:10:56.547774+00:00", "trade", 4.91, 100.0]
["2026-10-02T18:10:58.290437+00:00", "trade", 4.91, 3800.0]
["2026-10-02T18:10:58.291631+00:00", "trade", 4.905, 23.0]
["2026-10-02T18:10:59.189060+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:11:00.006240+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:00.480431+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:11:03.955942+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:03.966147+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:03.967330+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:03.967520+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:04.239873+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:04.239944+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:06.082154+00:00", "trade", 4.905, 13.0]
["2026-10-02T18:11:06.087296+00:00", "trade", 4.905, 4.0]
["2026-10-02T18:11:06.094321+00:00", "trade", 4.905, 14.0]
["2026-10-02T18:11:06.100714+00:00", "trade", 4.905, 8.0]
["2026-10-02T18:11:06.116243+00:00", "trade", 4.905, 50.0]
["2026-10-02T18:11:06.200759+00:00", "trade", 4.9099, 1.0]
["2026-10-02T18:11:07.114978+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:07.114978+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:07.122446+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:08.272839+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:08.272844+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:08.272914+00:00", "trade", 4.905, 6.0]
["2026-10-02T18:11:09.179438+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:11:09.873694+00:00", "trade", 4.9061, 8000.0]
["2026-10-02T18:11:10.389924+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:11:11.851759+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:12.381409+00:00", "trade", 4.905, 8000.0]
["2026-10-02T18:11:12.383439+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:11:12.383499+00:00", "trade", 4.905, 200.0]
["2026-10-02T18:11:12.440753+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:11:12.440753+00:00", "trade", 4.905, 64.0]
["2026-10-02T18:11:12.449732+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:11:12.467582+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:11:13.188209+00:00", "trade", 4.9094, 13.0]
["2026-10-02T18:11:14.244894+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:11:14.452794+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:11:14.522560+00:00", "trade", 4.9139, 6.0]
["2026-10-02T18:11:16.109017+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:11:16.185161+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:11:16.245536+00:00", "trade", 4.9064, 100.0]
["2026-10-02T18:11:17.649281+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:17.726740+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:18.145676+00:00", "trade", 4.9077, 20.0]
["2026-10-02T18:11:19.258222+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:11:19.258225+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:11:19.258306+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.259440+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:11:19.301700+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:11:19.301705+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.301706+00:00", "trade", 4.9, 800.0]
["2026-10-02T18:11:19.301706+00:00", "trade", 4.9, 700.0]
["2026-10-02T18:11:19.301706+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:11:19.301765+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.301800+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.301800+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.301815+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.301835+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.301840+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.301855+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.302060+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.302497+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.304170+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.306907+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.309243+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.434731+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:19.436225+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:20.076819+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:11:20.301765+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:21.835430+00:00", "trade", 4.905, 170.0]
["2026-10-02T18:11:21.936410+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:11:22.177807+00:00", "trade", 4.908, 1.0]
["2026-10-02T18:11:22.419976+00:00", "trade", 4.905, 8000.0]
["2026-10-02T18:11:23.161827+00:00", "trade", 4.9058, 1.0]
["2026-10-02T18:11:23.179321+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:24.610240+00:00", "trade", 4.905, 6.0]
["2026-10-02T18:11:24.653838+00:00", "trade", 4.905, 8000.0]
["2026-10-02T18:11:25.053986+00:00", "trade", 4.905, 40.0]
["2026-10-02T18:11:25.123459+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:25.188598+00:00", "trade", 4.913, 100.0]
["2026-10-02T18:11:28.104261+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:11:28.116076+00:00", "trade", 4.905, 25.0]
["2026-10-02T18:11:28.537958+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:28.538629+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:28.538639+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:28.541426+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:28.541463+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:11:28.541496+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:28.541626+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:28.646240+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:28.960012+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:29.302458+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:29.302703+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:29.797441+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:29.942745+00:00", "trade", 4.9083, 1.0]
["2026-10-02T18:11:30.006253+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:30.203207+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:30.951048+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:11:30.952928+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:11:31.310167+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:32.669895+00:00", "trade", 4.905, 11.0]
["2026-10-02T18:11:34.021757+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:34.958593+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:11:35.613988+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:35.781602+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:35.906675+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:38.502132+00:00", "trade", 4.9128, 20.0]
["2026-10-02T18:11:38.557726+00:00", "trade", 4.9057, 6.0]
["2026-10-02T18:11:38.567690+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:39.585323+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:11:40.454346+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:40.457348+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:40.508294+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:40.508365+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:40.644629+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:40.646624+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:41.930847+00:00", "trade", 4.9058, 254.0]
["2026-10-02T18:11:41.931658+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:42.428012+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:11:43.262212+00:00", "trade", 4.9056, 1.0]
["2026-10-02T18:11:44.569596+00:00", "trade", 4.9075, 600.0]
["2026-10-02T18:11:45.646556+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:11:45.646565+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:11:45.646586+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:11:45.646601+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:11:45.646628+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:11:45.646658+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:11:45.646769+00:00", "trade", 4.905, 188.0]
["2026-10-02T18:11:45.652101+00:00", "trade", 4.9049, 1.0]
["2026-10-02T18:11:47.461442+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:48.281476+00:00", "trade", 4.9083, 300.0]
["2026-10-02T18:11:48.752415+00:00", "trade", 4.9, 33.0]
["2026-10-02T18:11:49.381579+00:00", "trade", 4.9057, 3.0]
["2026-10-02T18:11:50.081354+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:50.282016+00:00", "trade", 4.9083, 62.0]
["2026-10-02T18:11:50.615257+00:00", "trade", 4.905, 1800.0]
["2026-10-02T18:11:51.708426+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:11:52.201852+00:00", "trade", 4.9014, 32.0]
["2026-10-02T18:11:52.201864+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:11:55.911950+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:56.057326+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:56.403911+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:56.404997+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:11:57.168539+00:00", "trade", 4.9058, 5.0]
["2026-10-02T18:11:58.790522+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:11:58.943996+00:00", "trade", 4.9028, 9.0]
["2026-10-02T18:11:58.965109+00:00", "trade", 4.9028, 1.0]
["2026-10-02T18:11:59.215584+00:00", "trade", 4.9042, 1.0]
["2026-10-02T18:12:00.006282+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:01.262176+00:00", "trade", 4.9126, 100.0]
["2026-10-02T18:12:05.493976+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:05.667236+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:12:05.702318+00:00", "trade", 4.9125, 200.0]
["2026-10-02T18:12:06.188220+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:12:06.718937+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:07.587454+00:00", "trade", 4.9, 40.0]
["2026-10-02T18:12:07.587812+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:12:07.587875+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:08.142967+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:08.242687+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:12:08.242754+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:09.206980+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:09.212814+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:09.212989+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:12:09.213025+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:12:09.213951+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:09.214007+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:09.229779+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:09.272344+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:12:09.316727+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:12:10.054347+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:10.054357+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:10.398712+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:12:10.398781+00:00", "trade", 4.9062, 2490.0]
["2026-10-02T18:12:10.436276+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:10.459769+00:00", "trade", 4.905, 16.0]
["2026-10-02T18:12:10.678705+00:00", "trade", 4.9068, 1.0]
["2026-10-02T18:12:10.981259+00:00", "trade", 4.9068, 1.0]
["2026-10-02T18:12:11.891009+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:12.476448+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:12:12.620847+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:13.116029+00:00", "trade", 4.905, 25.0]
["2026-10-02T18:12:15.004804+00:00", "trade", 4.9057, 20.0]
["2026-10-02T18:12:15.130181+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:15.130657+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:15.130912+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:15.188464+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:15.188524+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:15.340532+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:12:15.570039+00:00", "trade", 4.9056, 54.0]
["2026-10-02T18:12:15.594661+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:12:15.964908+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:16.521448+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:17.551014+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:12:18.734758+00:00", "trade", 4.9047, 1.0]
["2026-10-02T18:12:19.987765+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:20.014709+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:20.014764+00:00", "trade", 4.905, 250.0]
["2026-10-02T18:12:20.014818+00:00", "trade", 4.905, 1645.0]
["2026-10-02T18:12:20.014875+00:00", "trade", 4.905, 105.0]
["2026-10-02T18:12:21.962363+00:00", "trade", 4.905, 30.0]
["2026-10-02T18:12:23.029862+00:00", "trade", 4.9068, 6.0]
["2026-10-02T18:12:23.320820+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:24.024154+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:24.137603+00:00", "trade", 4.9051, 100.0]
["2026-10-02T18:12:24.528861+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:25.126368+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:25.126774+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:25.126824+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:25.336949+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:25.480871+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:12:25.482035+00:00", "trade", 4.9, 19.0]
["2026-10-02T18:12:26.065318+00:00", "trade", 4.9123, 200.0]
["2026-10-02T18:12:26.207936+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:12:28.221599+00:00", "trade", 4.905, 39.0]
["2026-10-02T18:12:28.961849+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:29.555608+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:29.555663+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:29.809702+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:29.923944+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:30.006301+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:30.981079+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:12:31.259028+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:12:31.918829+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:12:32.262061+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:32.268311+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:32.438020+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:33.839531+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:34.111874+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:34.155172+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:12:34.315675+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:34.447789+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:34.447789+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:34.591586+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:34.591642+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:35.042269+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:35.042440+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:35.672966+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:35.673026+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:35.805726+00:00", "trade", 4.9057, 4.0]
["2026-10-02T18:12:35.990705+00:00", "trade", 4.9099, 10.0]
["2026-10-02T18:12:36.024523+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:36.143751+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:36.181647+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:36.181707+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:36.309801+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:12:36.834279+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:12:36.921755+00:00", "trade", 4.9099, 1.0]
["2026-10-02T18:12:37.275240+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:12:37.296010+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:38.739020+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:12:40.255515+00:00", "trade", 4.9059, 300.0]
["2026-10-02T18:12:41.184763+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:12:42.026608+00:00", "trade", 4.9122, 9.0]
["2026-10-02T18:12:43.399419+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:12:43.716068+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:44.310852+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:12:44.332215+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:44.431642+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:46.479672+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:12:47.216050+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:12:49.553701+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:12:50.273326+00:00", "trade", 4.905, 8.0]
["2026-10-02T18:12:52.042745+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:12:52.043581+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:12:54.116211+00:00", "trade", 4.905, 25.0]
["2026-10-02T18:12:54.123392+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:12:54.701464+00:00", "trade", 4.9054, 12.0]
["2026-10-02T18:12:55.108796+00:00", "trade", 4.9122, 200.0]
["2026-10-02T18:12:55.685132+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:56.066140+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:12:56.331085+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:56.889127+00:00", "trade", 4.905, 407.0]
["2026-10-02T18:12:57.131445+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:12:57.560872+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:12:57.860271+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:12:58.582272+00:00", "trade", 4.905, 92.0]
["2026-10-02T18:12:58.582275+00:00", "trade", 4.905, 66.0]
["2026-10-02T18:12:58.625659+00:00", "trade", 4.905, 250.0]
["2026-10-02T18:13:00.006324+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.020844+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.020869+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.020879+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.020889+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.020936+00:00", "trade", 4.9, 97.0]
["2026-10-02T18:13:00.021550+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:13:00.021553+00:00", "trade", 4.9, 400.0]
["2026-10-02T18:13:00.021595+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.021731+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.021925+00:00", "trade", 4.905, 21.0]
["2026-10-02T18:13:00.022103+00:00", "trade", 4.905, 16.0]
["2026-10-02T18:13:00.022112+00:00", "trade", 4.9, 89.0]
["2026-10-02T18:13:00.022397+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.022402+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.043053+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:13:00.043132+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.043182+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.043363+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:13:00.044039+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.131387+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.131437+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:00.189728+00:00", "trade", 4.9049, 4.0]
["2026-10-02T18:13:00.961067+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:01.258688+00:00", "trade", 4.905, 2.0]
["2026-10-02T18:13:01.675622+00:00", "trade", 4.9077, 203.0]
["2026-10-02T18:13:02.020825+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:02.061406+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:02.203953+00:00", "trade", 4.9001, 4000.0]
["2026-10-02T18:13:02.737735+00:00", "trade", 4.9001, 1.0]
["2026-10-02T18:13:04.021628+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:04.762218+00:00", "trade", 4.9119, 100.0]
["2026-10-02T18:13:04.981518+00:00", "trade", 4.9119, 100.0]
["2026-10-02T18:13:05.500262+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:13:05.500331+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:13:05.500397+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:13:05.501374+00:00", "trade", 4.905, 3760.0]
["2026-10-02T18:13:05.995147+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:13:06.188342+00:00", "trade", 4.9046, 100.0]
["2026-10-02T18:13:06.666071+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:13:06.666073+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:06.986986+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:13:06.987789+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:07.092528+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:08.918355+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:08.919703+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:08.919723+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:08.921217+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:09.137911+00:00", "trade", 4.9099, 500.0]
["2026-10-02T18:13:09.138715+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:09.277390+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:09.839398+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:09.839758+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:09.840570+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:10.189486+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:11.214161+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:13:11.884815+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:13:11.884833+00:00", "trade", 4.903, 1.0]
["2026-10-02T18:13:11.884860+00:00", "trade", 4.903, 10.0]
["2026-10-02T18:13:11.884887+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:13:11.885004+00:00", "trade", 4.903, 3789.0]
["2026-10-02T18:13:13.490264+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:13.490286+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:13:13.490286+00:00", "trade", 4.9, 1699.0]
["2026-10-02T18:13:13.490289+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:13.490324+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:13.490324+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:13.490359+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:13.490369+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:13.491010+00:00", "trade", 4.9, 1301.0]
["2026-10-02T18:13:13.491351+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:13.492725+00:00", "trade", 4.9, 3.0]
["2026-10-02T18:13:13.520606+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:13.571407+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:14.177420+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:14.446325+00:00", "trade", 4.9099, 1.0]
["2026-10-02T18:13:14.446395+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:14.477650+00:00", "trade", 4.905, 4.0]
["2026-10-02T18:13:14.477834+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:13:14.477906+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:13:14.478315+00:00", "trade", 4.905, 3000.0]
["2026-10-02T18:13:14.478796+00:00", "trade", 4.905, 1590.0]
["2026-10-02T18:13:14.479514+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:14.483812+00:00", "trade", 4.905, 1500.0]
["2026-10-02T18:13:14.484481+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:14.498439+00:00", "trade", 4.905, 70.0]
["2026-10-02T18:13:14.560067+00:00", "trade", 4.905, 205.0]
["2026-10-02T18:13:14.699476+00:00", "trade", 4.905, 18.0]
["2026-10-02T18:13:15.950460+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:13:17.197547+00:00", "trade", 4.905, 3800.0]
["2026-10-02T18:13:17.198787+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:17.832389+00:00", "trade", 4.91, 4.0]
["2026-10-02T18:13:17.832398+00:00", "trade", 4.905, 4.0]
["2026-10-02T18:13:18.116114+00:00", "trade", 4.905, 25.0]
["2026-10-02T18:13:22.142321+00:00", "trade", 4.9042, 11.0]
["2026-10-02T18:13:22.723725+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:13:22.749608+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:13:23.857289+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:24.162726+00:00", "trade", 4.904, 4.0]
["2026-10-02T18:13:24.283238+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:24.284811+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:24.955594+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:24.955608+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:25.095296+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:25.958551+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:27.139542+00:00", "trade", 4.906, 20.0]
["2026-10-02T18:13:28.762094+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:13:30.006352+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:30.010307+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:30.107944+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:30.132137+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:30.565178+00:00", "trade", 4.9039, 5.0]
["2026-10-02T18:13:30.584609+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:33.049765+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:13:34.111469+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:13:34.113860+00:00", "trade", 4.905, 24.0]
["2026-10-02T18:13:34.162555+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:13:35.453299+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:13:35.454364+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:13:36.268194+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:36.269503+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:36.361752+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:38.051846+00:00", "trade", 4.905, 2.0]
["2026-10-02T18:13:38.057932+00:00", "trade", 4.905, 67.0]
["2026-10-02T18:13:38.065414+00:00", "trade", 4.905, 25.0]
["2026-10-02T18:13:38.074865+00:00", "trade", 4.905, 74.0]
["2026-10-02T18:13:38.080146+00:00", "trade", 4.905, 45.0]
["2026-10-02T18:13:38.101852+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:13:38.972086+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:40.358818+00:00", "trade", 4.9001, 6.0]
["2026-10-02T18:13:40.490045+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:40.630530+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:41.107673+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:13:41.108975+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:13:42.406206+00:00", "trade", 4.9001, 20.0]
["2026-10-02T18:13:42.525214+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:13:42.703954+00:00", "trade", 4.9061, 15.0]
["2026-10-02T18:13:43.362263+00:00", "trade", 4.9067, 3800.0]
["2026-10-02T18:13:44.180816+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:44.582968+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:13:44.681690+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:13:44.683094+00:00", "trade", 4.906, 10.0]
["2026-10-02T18:13:44.684185+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:45.031146+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:45.137148+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:45.426382+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:47.977945+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:13:48.753726+00:00", "trade", 4.9041, 4.0]
["2026-10-02T18:13:49.188844+00:00", "trade", 4.905, 1700.0]
["2026-10-02T18:13:49.281672+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:13:49.467244+00:00", "trade", 4.9058, 100.0]
["2026-10-02T18:13:50.282827+00:00", "trade", 4.905, 28.0]
["2026-10-02T18:13:50.426738+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:13:51.066721+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:13:51.117687+00:00", "trade", 4.905, 50.0]
["2026-10-02T18:13:51.244134+00:00", "trade", 4.9039, 100.0]
["2026-10-02T18:13:54.040257+00:00", "trade", 4.905, 24.0]
["2026-10-02T18:13:54.341108+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:13:55.165374+00:00", "trade", 4.91, 15.0]
["2026-10-02T18:13:55.165380+00:00", "trade", 4.905, 14.0]
["2026-10-02T18:13:55.165404+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:13:56.801785+00:00", "trade", 4.9109, 30.0]
["2026-10-02T18:13:56.980353+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:13:57.198117+00:00", "trade", 4.905, 284.0]
["2026-10-02T18:13:58.282679+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:13:58.282773+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:58.282828+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:13:59.181753+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:00.006382+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:00.486233+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:02.040097+00:00", "trade", 4.905, 6.0]
["2026-10-02T18:14:03.994479+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:14:03.994494+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:14:03.994593+00:00", "trade", 4.905, 95.0]
["2026-10-02T18:14:04.288189+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:04.412643+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:14:04.738522+00:00", "trade", 4.9052, 2000.0]
["2026-10-02T18:14:06.690914+00:00", "trade", 4.9054, 20.0]
["2026-10-02T18:14:07.201867+00:00", "trade", 4.9066, 101.0]
["2026-10-02T18:14:07.202239+00:00", "trade", 4.9066, 1.0]
["2026-10-02T18:14:07.601912+00:00", "trade", 4.9108, 100.0]
["2026-10-02T18:14:08.127536+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:14:08.997333+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:14:09.025647+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:09.026395+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:09.028384+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:09.104129+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:09.518165+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:10.995777+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:11.038349+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:14:11.206063+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:12.413156+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:14:12.517470+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:12.517520+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:12.619901+00:00", "trade", 4.9061, 15.0]
["2026-10-02T18:14:12.645084+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:12.692464+00:00", "trade", 4.908, 3800.0]
["2026-10-02T18:14:14.020894+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:14.232210+00:00", "trade", 4.9061, 50.0]
["2026-10-02T18:14:14.444117+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:14.861876+00:00", "trade", 4.9107, 100.0]
["2026-10-02T18:14:15.004725+00:00", "trade", 4.9044, 4.0]
["2026-10-02T18:14:15.058514+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:15.397968+00:00", "trade", 4.9014, 1.0]
["2026-10-02T18:14:15.678293+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:14:16.071120+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:16.071130+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:16.071205+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:14:16.071551+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:16.094105+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:16.094177+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:14:16.094566+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:17.231193+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:14:17.847283+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:17.978681+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:18.431484+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:18.432762+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:21.153520+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:14:21.812515+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:14:24.174485+00:00", "trade", 4.9, 200.0]
["2026-10-02T18:14:24.177931+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:14:24.313322+00:00", "trade", 4.905, 1500.0]
["2026-10-02T18:14:24.428972+00:00", "trade", 4.91, 22.0]
["2026-10-02T18:14:25.429562+00:00", "trade", 4.905, 15.0]
["2026-10-02T18:14:25.429703+00:00", "trade", 4.9, 17.0]
["2026-10-02T18:14:26.207831+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:26.354646+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:26.406512+00:00", "trade", 4.905, 4.0]
["2026-10-02T18:14:27.688254+00:00", "trade", 4.9099, 17.0]
["2026-10-02T18:14:27.968214+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:14:28.300819+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:28.408922+00:00", "trade", 4.9067, 3800.0]
["2026-10-02T18:14:28.912552+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:14:28.912600+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:28.912615+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:28.912656+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:28.913543+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:29.912601+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:29.912686+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:30.006410+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:30.146488+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:31.711213+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:32.796373+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:14:32.796417+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:32.831091+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:14:33.603221+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:14:33.879357+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:14:35.463004+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:14:35.805730+00:00", "trade", 4.9045, 4.0]
["2026-10-02T18:14:35.901193+00:00", "trade", 4.905, 24.0]
["2026-10-02T18:14:35.906112+00:00", "trade", 4.905, 8.0]
["2026-10-02T18:14:35.913275+00:00", "trade", 4.905, 27.0]
["2026-10-02T18:14:35.916728+00:00", "trade", 4.905, 16.0]
["2026-10-02T18:14:36.056382+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:36.263731+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:36.972319+00:00", "trade", 4.9071, 200.0]
["2026-10-02T18:14:37.949311+00:00", "trade", 4.9039, 1.0]
["2026-10-02T18:14:37.949669+00:00", "trade", 4.9039, 1.0]
["2026-10-02T18:14:38.274767+00:00", "trade", 4.9046, 52.0]
["2026-10-02T18:14:38.378004+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:38.430006+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:14:38.509311+00:00", "trade", 4.908, 1.0]
["2026-10-02T18:14:39.145649+00:00", "trade", 4.9065, 1.0]
["2026-10-02T18:14:39.683155+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:14:39.763747+00:00", "trade", 4.91, 2.0]
["2026-10-02T18:14:39.763798+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:39.774293+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:14:39.799678+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:39.799734+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:39.799794+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:39.799844+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:39.799889+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:39.799939+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:39.803713+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:39.803768+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:40.020705+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:40.020705+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:40.136921+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:40.136966+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:40.480641+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:14:40.763794+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:40.774920+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:40.774920+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:41.021518+00:00", "trade", 4.905, 1900.0]
["2026-10-02T18:14:41.711029+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:41.711084+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:41.711150+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:14:43.561674+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:45.718499+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:47.367559+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:14:48.412658+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:14:48.412691+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:14:48.412784+00:00", "trade", 4.905, 45.0]
["2026-10-02T18:14:50.230209+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:50.337140+00:00", "trade", 4.905, 12.0]
["2026-10-02T18:14:50.642577+00:00", "trade", 4.905, 6.0]
["2026-10-02T18:14:50.650567+00:00", "trade", 4.9, 4.0]
["2026-10-02T18:14:51.692948+00:00", "trade", 4.9052, 100.0]
["2026-10-02T18:14:52.133390+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:52.133460+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:52.649429+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:14:58.018936+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:14:58.259404+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:14:59.727129+00:00", "trade", 4.9059, 1000.0]
["2026-10-02T18:14:59.728317+00:00", "trade", 4.905, 22.0]
["2026-10-02T18:15:00.006433+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:00.182584+00:00", "trade", 4.9101, 5.0]
["2026-10-02T18:15:00.189726+00:00", "trade", 4.9046, 5.0]
["2026-10-02T18:15:00.441609+00:00", "trade", 4.905, 12.0]
["2026-10-02T18:15:00.875517+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:00.878645+00:00", "trade", 4.905, 110.0]
["2026-10-02T18:15:00.880633+00:00", "trade", 4.9, 110.0]
["2026-10-02T18:15:01.243017+00:00", "trade", 4.9061, 100.0]
["2026-10-02T18:15:02.059956+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:02.780381+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:02.940227+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:15:03.148337+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:03.367316+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:15:03.802674+00:00", "trade", 4.9101, 34.0]
["2026-10-02T18:15:04.764472+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:15:04.995286+00:00", "trade", 4.9076, 5.0]
["2026-10-02T18:15:04.995295+00:00", "trade", 4.9076, 1.0]
["2026-10-02T18:15:06.335920+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:15:07.116018+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:08.447868+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:08.452359+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:08.559759+00:00", "trade", 4.905, 4.0]
["2026-10-02T18:15:08.572360+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:08.919036+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:15:10.621422+00:00", "trade", 4.9095, 1.0]
["2026-10-02T18:15:10.701406+00:00", "trade", 4.9095, 100.0]
["2026-10-02T18:15:10.855480+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:11.407740+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:12.432892+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:15:13.246906+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:15:14.703739+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:15:14.908319+00:00", "trade", 4.905, 3.0]
["2026-10-02T18:15:15.559384+00:00", "trade", 4.9039, 48.0]
["2026-10-02T18:15:15.765751+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:15:16.165661+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:15:16.440951+00:00", "trade", 4.905, 8.0]
["2026-10-02T18:15:17.113553+00:00", "trade", 4.9062, 2.0]
["2026-10-02T18:15:17.495065+00:00", "trade", 4.905, 244.0]
["2026-10-02T18:15:17.499721+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:15:17.583073+00:00", "trade", 4.9093, 100.0]
["2026-10-02T18:15:18.379953+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:18.384374+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:18.478312+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:19.132370+00:00", "trade", 4.905, 8.0]
["2026-10-02T18:15:19.936479+00:00", "trade", 4.905, 200.0]
["2026-10-02T18:15:21.543011+00:00", "trade", 4.9093, 100.0]
["2026-10-02T18:15:21.784309+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:15:21.785105+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:21.814940+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:15:21.815442+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:22.024605+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:15:23.348771+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:15:25.451473+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:28.155796+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:28.228484+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:28.401180+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:15:29.139516+00:00", "trade", 4.9046, 1.0]
["2026-10-02T18:15:29.593729+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:30.006462+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:30.846584+00:00", "trade", 4.905, 478.0]
["2026-10-02T18:15:30.846647+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:15:30.907331+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:15:30.907334+00:00", "trade", 4.905, 1222.0]
["2026-10-02T18:15:31.687325+00:00", "trade", 4.9047, 1.0]
["2026-10-02T18:15:34.620132+00:00", "trade", 4.9049, 33.0]
["2026-10-02T18:15:34.621293+00:00", "trade", 4.905, 18.0]
["2026-10-02T18:15:35.538124+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:15:36.061568+00:00", "trade", 4.9092, 200.0]
["2026-10-02T18:15:37.020479+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:15:37.027212+00:00", "trade", 4.905, 28.0]
["2026-10-02T18:15:37.033175+00:00", "trade", 4.905, 11.0]
["2026-10-02T18:15:37.039821+00:00", "trade", 4.905, 31.0]
["2026-10-02T18:15:37.045219+00:00", "trade", 4.905, 19.0]
["2026-10-02T18:15:37.390470+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:40.554922+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:15:40.576739+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:15:40.576751+00:00", "trade", 4.905, 20.0]
["2026-10-02T18:15:40.576868+00:00", "trade", 4.905, 30.0]
["2026-10-02T18:15:41.576295+00:00", "trade", 4.9048, 50.0]
["2026-10-02T18:15:42.479125+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:15:42.914835+00:00", "trade", 4.9047, 700.0]
["2026-10-02T18:15:43.901698+00:00", "trade", 4.9092, 100.0]
["2026-10-02T18:15:44.549512+00:00", "trade", 4.9099, 1.0]
["2026-10-02T18:15:46.863939+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:15:47.107041+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:47.231342+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:48.002157+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:48.067719+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:15:48.222305+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:15:49.280576+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:49.411938+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:49.495923+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:50.685352+00:00", "trade", 4.905, 12.0]
["2026-10-02T18:15:50.855741+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:15:53.364318+00:00", "trade", 4.9048, 6.0]
["2026-10-02T18:15:53.997653+00:00", "trade", 4.9099, 8.0]
["2026-10-02T18:15:56.477071+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:15:56.872223+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:56.947718+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:15:59.287313+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:00.006490+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:00.022475+00:00", "trade", 4.9091, 400.0]
["2026-10-02T18:16:00.077153+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:01.011477+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:01.020248+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:01.477299+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:16:01.830129+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:16:04.335102+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:16:04.964250+00:00", "trade", 4.905, 9.0]
["2026-10-02T18:16:04.971377+00:00", "trade", 4.905, 2.0]
["2026-10-02T18:16:04.978995+00:00", "trade", 4.905, 4.0]
["2026-10-02T18:16:04.983030+00:00", "trade", 4.905, 13.0]
["2026-10-02T18:16:04.988780+00:00", "trade", 4.905, 8.0]
["2026-10-02T18:16:05.003124+00:00", "trade", 4.905, 17.0]
["2026-10-02T18:16:05.532092+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:16:07.299330+00:00", "trade", 4.9044, 1.0]
["2026-10-02T18:16:07.682367+00:00", "trade", 4.9047, 23.0]
["2026-10-02T18:16:07.986983+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:07.987048+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:08.095266+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:08.112667+00:00", "trade", 4.9044, 100.0]
["2026-10-02T18:16:10.101046+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:10.343781+00:00", "trade", 4.91, 200.0]
["2026-10-02T18:16:10.344957+00:00", "trade", 4.905, 21.0]
["2026-10-02T18:16:11.916239+00:00", "trade", 4.9063, 3.0]
["2026-10-02T18:16:11.937199+00:00", "trade", 4.9063, 1.0]
["2026-10-02T18:16:12.224410+00:00", "trade", 4.905, 14.0]
["2026-10-02T18:16:12.226626+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:16:13.139362+00:00", "trade", 4.9072, 1.0]
["2026-10-02T18:16:15.008389+00:00", "trade", 4.905, 17.0]
["2026-10-02T18:16:18.211489+00:00", "trade", 4.9047, 100.0]
["2026-10-02T18:16:19.341058+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:20.478186+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:16:20.980995+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:16:21.160676+00:00", "trade", 4.905, 1700.0]
["2026-10-02T18:16:21.323086+00:00", "trade", 4.9047, 1.0]
["2026-10-02T18:16:21.932076+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:25.206642+00:00", "trade", 4.9, 12.0]
["2026-10-02T18:16:25.207277+00:00", "trade", 4.9001, 88.0]
["2026-10-02T18:16:25.673221+00:00", "trade", 4.9085, 28.0]
["2026-10-02T18:16:27.590882+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:28.837552+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:16:29.742169+00:00", "trade", 4.9084, 30.0]
["2026-10-02T18:16:30.006518+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:32.425902+00:00", "trade", 4.9084, 100.0]
["2026-10-02T18:16:33.050780+00:00", "trade", 4.9047, 49.0]
["2026-10-02T18:16:34.665118+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:34.753891+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:16:37.130869+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:37.130945+00:00", "trade", 4.905, 12.0]
["2026-10-02T18:16:37.892769+00:00", "trade", 4.9047, 5.0]
["2026-10-02T18:16:37.892823+00:00", "trade", 4.9053, 1.0]
["2026-10-02T18:16:37.906653+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:16:38.477093+00:00", "trade", 4.9, 25.0]
["2026-10-02T18:16:38.792645+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:38.852002+00:00", "trade", 4.904, 1.0]
["2026-10-02T18:16:38.871753+00:00", "trade", 4.904, 1.0]
["2026-10-02T18:16:39.495844+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:16:40.349663+00:00", "trade", 4.9046, 300.0]
["2026-10-02T18:16:40.865123+00:00", "trade", 4.9049, 5.0]
["2026-10-02T18:16:41.414050+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:41.499035+00:00", "trade", 4.908, 65.0]
["2026-10-02T18:16:41.519266+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:42.509778+00:00", "trade", 4.9, 25.0]
["2026-10-02T18:16:43.610710+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:46.437702+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:16:46.438501+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:46.438871+00:00", "trade", 4.905, 22.0]
["2026-10-02T18:16:46.516457+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:47.031733+00:00", "trade", 4.905, 110.0]
["2026-10-02T18:16:47.033468+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:16:47.033726+00:00", "trade", 4.9, 110.0]
["2026-10-02T18:16:49.602288+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:16:51.568877+00:00", "trade", 4.905, 25.0]
["2026-10-02T18:16:51.583383+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:16:53.340033+00:00", "trade", 4.9063, 236.0]
["2026-10-02T18:16:53.873936+00:00", "trade", 4.905, 12.0]
["2026-10-02T18:16:53.875392+00:00", "trade", 4.91, 12.0]
["2026-10-02T18:16:54.337920+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:16:54.461674+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:16:54.461788+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:16:54.462576+00:00", "trade", 4.9099, 385.0]
["2026-10-02T18:16:54.857683+00:00", "trade", 4.905, 100.0]
["2026-10-02T18:16:55.806526+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:16:56.597358+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:16:56.738216+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:17:00.006547+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:00.156986+00:00", "trade", 4.905, 50.0]
["2026-10-02T18:17:01.049507+00:00", "trade", 4.9054, 200.0]
["2026-10-02T18:17:02.880106+00:00", "trade", 4.9076, 10.0]
["2026-10-02T18:17:03.478684+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:17:05.828821+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:17:06.463461+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:17:07.856299+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:10.462961+00:00", "trade", 4.91, 5.0]
["2026-10-02T18:17:10.463003+00:00", "trade", 4.905, 5.0]
["2026-10-02T18:17:12.600633+00:00", "trade", 4.9055, 22.0]
["2026-10-02T18:17:16.225186+00:00", "trade", 4.91, 20.0]
["2026-10-02T18:17:16.226220+00:00", "trade", 4.905, 13.0]
["2026-10-02T18:17:16.226359+00:00", "trade", 4.905, 18.0]
["2026-10-02T18:17:16.245626+00:00", "trade", 4.9053, 100.0]
["2026-10-02T18:17:17.578886+00:00", "trade", 4.905, 174.0]
["2026-10-02T18:17:20.542639+00:00", "trade", 4.9053, 1.0]
["2026-10-02T18:17:21.286902+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:22.104239+00:00", "trade", 4.9001, 20.0]
["2026-10-02T18:17:23.042827+00:00", "trade", 4.9001, 20.0]
["2026-10-02T18:17:23.634579+00:00", "trade", 4.9, 25.0]
["2026-10-02T18:17:24.558395+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:26.234851+00:00", "trade", 4.91, 10.0]
["2026-10-02T18:17:26.234878+00:00", "trade", 4.905, 10.0]
["2026-10-02T18:17:26.768787+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:27.480509+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:17:28.990100+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:30.006565+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:33.367582+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:33.813533+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:34.007801+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:35.261049+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:36.258604+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:36.272131+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:36.272137+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:36.272216+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:36.272236+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:36.272733+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:36.379056+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:36.521084+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:36.521118+00:00", "trade", 4.9, 500.0]
["2026-10-02T18:17:36.521550+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:36.919893+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:37.388198+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:37.392734+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:37.857946+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:37.858107+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:37.858177+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:37.858187+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:37.858252+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:37.860572+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:37.860623+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:38.101142+00:00", "trade", 4.905, 1.0]
["2026-10-02T18:17:38.835033+00:00", "trade", 4.905, 50.0]
["2026-10-02T18:17:39.484198+00:00", "trade", 4.9001, 1500.0]
["2026-10-02T18:17:39.740939+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:40.059879+00:00", "trade", 4.9086, 4.0]
["2026-10-02T18:17:40.373294+00:00", "trade", 4.91, 1.0]
["2026-10-02T18:17:41.370217+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:41.370283+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:41.762752+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:41.762792+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:41.762802+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:41.763014+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:41.763047+00:00", "trade", 4.9, 50.0]
["2026-10-02T18:17:41.763068+00:00", "trade", 4.9, 500.0]
["2026-10-02T18:17:41.763227+00:00", "trade", 4.9, 3240.0]
["2026-10-02T18:17:41.796778+00:00", "trade", 4.91, 99.0]
["2026-10-02T18:17:41.829848+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:42.286289+00:00", "trade", 4.9055, 1900.0]
["2026-10-02T18:17:42.529635+00:00", "trade", 4.905, 133.0]
["2026-10-02T18:17:42.594373+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.096521+00:00", "trade", 4.9, 700.0]
["2026-10-02T18:17:43.096522+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:43.096523+00:00", "trade", 4.9, 200.0]
["2026-10-02T18:17:43.096526+00:00", "trade", 4.9, 800.0]
["2026-10-02T18:17:43.096577+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:43.096632+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:43.096647+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:43.097520+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:43.099849+00:00", "trade", 4.9022, 11.0]
["2026-10-02T18:17:43.101469+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:43.104986+00:00", "trade", 4.9, 2.0]
["2026-10-02T18:17:43.104989+00:00", "trade", 4.9, 200.0]
["2026-10-02T18:17:43.104992+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:17:43.104992+00:00", "trade", 4.9, 197.0]
["2026-10-02T18:17:43.104994+00:00", "trade", 4.9, 12.0]
["2026-10-02T18:17:43.104998+00:00", "trade", 4.9, 800.0]
["2026-10-02T18:17:43.104998+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.105002+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.105002+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:17:43.105007+00:00", "trade", 4.9, 200.0]
["2026-10-02T18:17:43.105007+00:00", "trade", 4.9, 14.0]
["2026-10-02T18:17:43.105007+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.105010+00:00", "trade", 4.9, 12.0]
["2026-10-02T18:17:43.105010+00:00", "trade", 4.9, 190.0]
["2026-10-02T18:17:43.105012+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105012+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105015+00:00", "trade", 4.9, 224.0]
["2026-10-02T18:17:43.105015+00:00", "trade", 4.9, 500.0]
["2026-10-02T18:17:43.105097+00:00", "trade", 4.9, 200.0]
["2026-10-02T18:17:43.105103+00:00", "trade", 4.9, 5.0]
["2026-10-02T18:17:43.105106+00:00", "trade", 4.9, 300.0]
["2026-10-02T18:17:43.105108+00:00", "quote", 4.9, 4.91]
["2026-10-02T18:17:43.105112+00:00", "trade", 4.9, 60.0]
["2026-10-02T18:17:43.105112+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105115+00:00", "trade", 4.9, 200.0]
["2026-10-02T18:17:43.105118+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105121+00:00", "trade", 4.9, 2.0]
["2026-10-02T18:17:43.105127+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:17:43.105127+00:00", "trade", 4.9, 2.0]
["2026-10-02T18:17:43.105133+00:00", "trade", 4.9, 200.0]
["2026-10-02T18:17:43.105142+00:00", "trade", 4.9, 50.0]
["2026-10-02T18:17:43.105142+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.105142+00:00", "trade", 4.9, 6.0]
["2026-10-02T18:17:43.105142+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105142+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105145+00:00", "trade", 4.9, 2.0]
["2026-10-02T18:17:43.105148+00:00", "trade", 4.9, 4.0]
["2026-10-02T18:17:43.105148+00:00", "quote", 4.9, 4.9]
["2026-10-02T18:17:43.105148+00:00", "quote", 4.9, 4.9]
["2026-10-02T18:17:43.105154+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105154+00:00", "trade", 4.9, 500.0]
["2026-10-02T18:17:43.105160+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105163+00:00", "trade", 4.9, 197.0]
["2026-10-02T18:17:43.105169+00:00", "trade", 4.9, 80.0]
["2026-10-02T18:17:43.105188+00:00", "quote", 4.9, 4.9]
["2026-10-02T18:17:43.105217+00:00", "trade", 4.9, 76.0]
["2026-10-02T18:17:43.105220+00:00", "trade", 4.9, 50.0]
["2026-10-02T18:17:43.105220+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.105226+00:00", "trade", 4.9, 200.0]
["2026-10-02T18:17:43.105226+00:00", "trade", 4.9, 2.0]
["2026-10-02T18:17:43.105226+00:00", "trade", 4.9, 180.0]
["2026-10-02T18:17:43.105232+00:00", "trade", 4.9, 60.0]
["2026-10-02T18:17:43.105232+00:00", "trade", 4.9, 11.0]
["2026-10-02T18:17:43.105235+00:00", "trade", 4.9, 2.0]
["2026-10-02T18:17:43.105235+00:00", "trade", 4.9, 6.0]
["2026-10-02T18:17:43.105241+00:00", "trade", 4.9, 1200.0]
["2026-10-02T18:17:43.105241+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105241+00:00", "trade", 4.9, 80.0]
["2026-10-02T18:17:43.105283+00:00", "quote", 4.9, 4.9]
["2026-10-02T18:17:43.105313+00:00", "trade", 4.9, 2000.0]
["2026-10-02T18:17:43.105383+00:00", "quote", 4.9, 4.9]
["2026-10-02T18:17:43.105393+00:00", "quote", 4.9, 4.9]
["2026-10-02T18:17:43.105403+00:00", "quote", 4.9, 4.9]
["2026-10-02T18:17:43.105403+00:00", "quote", 4.9, 4.9]
["2026-10-02T18:17:43.105408+00:00", "quote", 4.9, 4.9]
["2026-10-02T18:17:43.105472+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.105481+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.105554+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105559+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105564+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105599+00:00", "trade", 4.9, 4.0]
["2026-10-02T18:17:43.105614+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105632+00:00", "trade", 4.9, 5.0]
["2026-10-02T18:17:43.105650+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:17:43.105689+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105724+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105724+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105744+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105799+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105804+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105804+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105875+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105875+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105880+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105880+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105889+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105914+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.105914+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106245+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106280+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106290+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106330+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106338+00:00", "trade", 4.895, 17.0]
["2026-10-02T18:17:43.106340+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106381+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:17:43.106543+00:00", "trade", 4.895, 10.0]
["2026-10-02T18:17:43.106543+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:17:43.106546+00:00", "trade", 4.895, 8.0]
["2026-10-02T18:17:43.106672+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106716+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106802+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106827+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.106847+00:00", "trade", 4.9, 43.0]
["2026-10-02T18:17:43.106847+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.107278+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.107428+00:00", "trade", 4.895, 8.0]
["2026-10-02T18:17:43.107517+00:00", "trade", 4.895, 18.0]
["2026-10-02T18:17:43.109137+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.109192+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.109197+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.112632+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.113332+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.114082+00:00", "trade", 4.9, 200.0]
["2026-10-02T18:17:43.115192+00:00", "trade", 4.9, 300.0]
["2026-10-02T18:17:43.115282+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.115623+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.116715+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.116765+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.116775+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.117437+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.119982+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:17:43.120038+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.135983+00:00", "trade", 4.895, 16.0]
["2026-10-02T18:17:43.149333+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.149422+00:00", "trade", 4.895, 200.0]
["2026-10-02T18:17:43.181160+00:00", "trade", 4.895, 110.0]
["2026-10-02T18:17:43.206053+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.213435+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.217706+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.336371+00:00", "trade", 4.895, 6.0]
["2026-10-02T18:17:43.396361+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.396421+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.397900+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:43.972196+00:00", "trade", 4.895, 127.0]
["2026-10-02T18:17:44.120548+00:00", "trade", 4.895, 1000.0]
["2026-10-02T18:17:44.155419+00:00", "trade", 4.895, 300.0]
["2026-10-02T18:17:44.444957+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.521514+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.521574+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.549406+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.549474+00:00", "trade", 4.8931, 3800.0]
["2026-10-02T18:17:44.570862+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.694356+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.694527+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:17:44.780541+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.780709+00:00", "trade", 4.9, 36.0]
["2026-10-02T18:17:44.943354+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.943544+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.943694+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.943715+00:00", "trade", 4.9, 24.0]
["2026-10-02T18:17:44.943715+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.943765+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.955593+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.955673+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.955738+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.955784+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:44.955788+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:45.016423+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:45.016738+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:45.016764+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:45.016784+00:00", "trade", 4.9, 25.0]
["2026-10-02T18:17:45.032681+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:45.943655+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:45.943671+00:00", "trade", 4.9, 24.0]
["2026-10-02T18:17:45.981381+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:17:48.002032+00:00", "trade", 4.895, 20.0]
["2026-10-02T18:17:48.795384+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:48.795394+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:48.921083+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:49.238077+00:00", "trade", 4.897, 2.0]
["2026-10-02T18:17:49.238438+00:00", "trade", 4.897, 1.0]
["2026-10-02T18:17:50.327276+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:50.327282+00:00", "trade", 4.9, 11.0]
["2026-10-02T18:17:50.327331+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:50.360810+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:50.360899+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:17:50.364829+00:00", "trade", 4.9061, 13.0]
["2026-10-02T18:17:50.471550+00:00", "trade", 4.895, 20.0]
["2026-10-02T18:17:50.656805+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:50.980939+00:00", "trade", 4.9, 3.0]
["2026-10-02T18:17:52.194631+00:00", "trade", 4.8936, 10.0]
["2026-10-02T18:17:52.194655+00:00", "trade", 4.8936, 20.0]
["2026-10-02T18:17:52.194670+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:17:52.194797+00:00", "trade", 4.8936, 3770.0]
["2026-10-02T18:17:52.212458+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:17:52.276401+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:52.276461+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:52.596084+00:00", "trade", 4.8918, 1268.0]
["2026-10-02T18:17:52.596454+00:00", "trade", 4.8918, 1.0]
["2026-10-02T18:17:53.151745+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:53.152732+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:53.152797+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:53.153248+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:54.988016+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:54.993970+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:55.747990+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:55.881116+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:17:56.231886+00:00", "trade", 4.8936, 150.0]
["2026-10-02T18:17:56.795515+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:17:56.795584+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:56.795594+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:56.796361+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:56.796366+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:56.796446+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:56.796947+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:56.796976+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:17:56.796980+00:00", "trade", 4.89, 2.0]
["2026-10-02T18:17:56.796988+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:56.796989+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:17:56.797581+00:00", "trade", 4.89, 2.0]
["2026-10-02T18:17:56.797593+00:00", "trade", 4.89, 66.0]
["2026-10-02T18:17:56.797880+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:56.799178+00:00", "trade", 4.8906, 540.0]
["2026-10-02T18:17:56.799809+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:17:56.819224+00:00", "trade", 4.8906, 1.0]
["2026-10-02T18:17:56.895487+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:56.976537+00:00", "trade", 4.8936, 20.0]
["2026-10-02T18:17:57.142776+00:00", "trade", 4.8928, 1.0]
["2026-10-02T18:17:57.405601+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:57.463063+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:57.503993+00:00", "trade", 4.89, 12.0]
["2026-10-02T18:17:57.708142+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:57.855227+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:57.855391+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:17:58.101363+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:58.104146+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:17:58.105944+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:58.124608+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:59.159747+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:17:59.159752+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:00.006583+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:00.118099+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:00.126704+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:00.665873+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:01.589741+00:00", "trade", 4.895, 5.0]
["2026-10-02T18:18:01.849566+00:00", "trade", 4.895, 88.0]
["2026-10-02T18:18:01.902200+00:00", "trade", 4.8986, 60.0]
["2026-10-02T18:18:02.240652+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:02.240712+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:02.505508+00:00", "trade", 4.895, 25.0]
["2026-10-02T18:18:03.116878+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:04.124262+00:00", "trade", 4.9, 5.0]
["2026-10-02T18:18:04.175232+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:04.385401+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:18:05.244792+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:18:05.521197+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:05.521280+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:18:05.548537+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:05.623776+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:05.753555+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:05.901281+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:06.415846+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:08.633932+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:10.034060+00:00", "trade", 4.895, 15.0]
["2026-10-02T18:18:10.167427+00:00", "trade", 4.895, 50.0]
["2026-10-02T18:18:11.073259+00:00", "trade", 4.9051, 10.0]
["2026-10-02T18:18:11.146212+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:11.239770+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:12.310530+00:00", "trade", 4.895, 9.0]
["2026-10-02T18:18:12.322778+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:12.326276+00:00", "trade", 4.895, 1.0]
["2026-10-02T18:18:13.028029+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:18:13.161881+00:00", "trade", 4.8972, 1.0]
["2026-10-02T18:18:14.634703+00:00", "trade", 4.8986, 17.0]
["2026-10-02T18:18:15.166201+00:00", "trade", 4.895, 14.0]
["2026-10-02T18:18:16.541134+00:00", "trade", 4.8903, 2000.0]
["2026-10-02T18:18:16.846559+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:18:18.644303+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:18.644303+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:19.738727+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:18:19.739535+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:19.864628+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:21.132807+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:21.152604+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:21.751500+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:21.751790+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:21.777471+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:22.059377+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:22.324724+00:00", "trade", 4.8978, 47.0]
["2026-10-02T18:18:22.330101+00:00", "trade", 4.8973, 4.0]
["2026-10-02T18:18:22.330203+00:00", "trade", 4.8974, 7.0]
["2026-10-02T18:18:22.330257+00:00", "trade", 4.8977, 9.0]
["2026-10-02T18:18:23.310656+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:24.239362+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:24.263172+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:18:24.387234+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:24.969210+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:24.969265+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:25.095856+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:25.161230+00:00", "trade", 4.8973, 100.0]
["2026-10-02T18:18:25.674770+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:26.477566+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:26.477636+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:26.835403+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:28.040630+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:18:28.523029+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:18:29.371039+00:00", "trade", 4.895, 10.0]
["2026-10-02T18:18:29.535831+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:18:29.544600+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:18:30.006607+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:31.215366+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:18:32.220154+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:18:32.220175+00:00", "trade", 4.895, 10.0]
["2026-10-02T18:18:32.220193+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:18:32.220202+00:00", "trade", 4.895, 10.0]
["2026-10-02T18:18:32.220226+00:00", "trade", 4.9, 12.0]
["2026-10-02T18:18:32.220250+00:00", "trade", 4.895, 3.0]
["2026-10-02T18:18:32.220256+00:00", "trade", 4.9, 3.0]
["2026-10-02T18:18:32.220271+00:00", "trade", 4.895, 12.0]
["2026-10-02T18:18:32.491648+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:33.407849+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:18:34.152397+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:37.842191+00:00", "trade", 4.8978, 100.0]
["2026-10-02T18:18:38.138285+00:00", "trade", 4.8972, 1.0]
["2026-10-02T18:18:38.212706+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:18:40.128007+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:40.181410+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:40.350898+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:41.027265+00:00", "trade", 4.89, 1.0]
["2026-10-02T18:18:41.535784+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:42.473932+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:42.474012+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:46.022980+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:18:49.228873+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:50.149008+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:50.321849+00:00", "trade", 4.8901, 15.0]
["2026-10-02T18:18:50.323016+00:00", "trade", 4.895, 26.0]
["2026-10-02T18:18:50.343931+00:00", "trade", 4.8901, 1.0]
["2026-10-02T18:18:50.490163+00:00", "trade", 4.8928, 20.0]
["2026-10-02T18:18:51.651876+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:52.139693+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:52.525005+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:52.842756+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:53.743009+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:54.024189+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:54.135257+00:00", "trade", 4.895, 4.0]
["2026-10-02T18:18:54.416959+00:00", "trade", 4.895, 300.0]
["2026-10-02T18:18:54.625502+00:00", "trade", 4.9007, 100.0]
["2026-10-02T18:18:56.389094+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:57.611734+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:18:57.663876+00:00", "trade", 4.895, 66.0]
["2026-10-02T18:18:57.690377+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:18:58.521721+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:00.006631+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:00.177718+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:00.295925+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:01.033262+00:00", "trade", 4.9, 5.0]
["2026-10-02T18:19:01.033286+00:00", "trade", 4.895, 5.0]
["2026-10-02T18:19:01.269302+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:02.326118+00:00", "trade", 4.8928, 1.0]
["2026-10-02T18:19:03.822531+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:19:06.622761+00:00", "trade", 4.8973, 200.0]
["2026-10-02T18:19:06.768107+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:07.207218+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:07.761960+00:00", "trade", 4.9038, 100.0]
["2026-10-02T18:19:07.989692+00:00", "trade", 4.8999, 50.0]
["2026-10-02T18:19:08.129598+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:08.662060+00:00", "trade", 4.9037, 53.0]
["2026-10-02T18:19:12.004878+00:00", "trade", 4.9036, 100.0]
["2026-10-02T18:19:12.383084+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:13.150050+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:14.855583+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:19:14.855640+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:15.458866+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:16.181668+00:00", "trade", 4.9036, 100.0]
["2026-10-02T18:19:16.288573+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:19:21.061544+00:00", "trade", 4.9036, 100.0]
["2026-10-02T18:19:21.835028+00:00", "trade", 4.895, 35.0]
["2026-10-02T18:19:21.837271+00:00", "trade", 4.89, 34.0]
["2026-10-02T18:19:21.837274+00:00", "trade", 4.89, 31.0]
["2026-10-02T18:19:21.845538+00:00", "trade", 4.89, 300.0]
["2026-10-02T18:19:21.846870+00:00", "trade", 4.89, 116.0]
["2026-10-02T18:19:25.108928+00:00", "trade", 4.895, 10.0]
["2026-10-02T18:19:25.267775+00:00", "trade", 4.895, 20.0]
["2026-10-02T18:19:25.325209+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:25.325290+00:00", "trade", 4.895, 53.0]
["2026-10-02T18:19:25.714982+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:25.847493+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:26.404207+00:00", "trade", 4.8972, 10.0]
["2026-10-02T18:19:26.405371+00:00", "trade", 4.895, 19.0]
["2026-10-02T18:19:26.495365+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:26.495547+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:19:26.513039+00:00", "trade", 4.8922, 500.0]
["2026-10-02T18:19:27.005850+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:27.006507+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:27.006577+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:19:27.045535+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:27.313503+00:00", "trade", 4.8999, 10.0]
["2026-10-02T18:19:27.576389+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:28.750333+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:28.771139+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:19:29.161597+00:00", "trade", 4.8901, 20.0]
["2026-10-02T18:19:30.006659+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:31.062473+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:31.249724+00:00", "trade", 4.8935, 100.0]
["2026-10-02T18:19:31.268744+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:31.794039+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:33.008554+00:00", "trade", 4.899, 100.0]
["2026-10-02T18:19:34.553819+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:35.060756+00:00", "trade", 4.9034, 100.0]
["2026-10-02T18:19:35.417105+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:35.478899+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:19:35.480011+00:00", "trade", 4.895, 9.0]
["2026-10-02T18:19:35.743697+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:19:35.900562+00:00", "trade", 4.895, 2.0]
["2026-10-02T18:19:35.907515+00:00", "trade", 4.895, 76.0]
["2026-10-02T18:19:35.913731+00:00", "trade", 4.895, 17.0]
["2026-10-02T18:19:35.918311+00:00", "trade", 4.895, 34.0]
["2026-10-02T18:19:35.922867+00:00", "trade", 4.895, 104.0]
["2026-10-02T18:19:35.927630+00:00", "trade", 4.895, 64.0]
["2026-10-02T18:19:35.959235+00:00", "trade", 4.892, 205.0]
["2026-10-02T18:19:35.961400+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:36.960273+00:00", "trade", 4.895, 20.0]
["2026-10-02T18:19:37.567594+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:38.433766+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:38.861435+00:00", "trade", 4.898, 1.0]
["2026-10-02T18:19:38.966553+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:19:40.072317+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:40.205288+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:40.205339+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:40.205455+00:00", "trade", 4.895, 2.0]
["2026-10-02T18:19:40.205470+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:19:40.205482+00:00", "trade", 4.895, 10.0]
["2026-10-02T18:19:40.205494+00:00", "trade", 4.9, 2.0]
["2026-10-02T18:19:40.205503+00:00", "trade", 4.9, 3.0]
["2026-10-02T18:19:40.205530+00:00", "trade", 4.895, 3.0]
["2026-10-02T18:19:40.205539+00:00", "trade", 4.9, 5.0]
["2026-10-02T18:19:40.205551+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:19:40.205572+00:00", "trade", 4.895, 20.0]
["2026-10-02T18:19:40.205585+00:00", "trade", 4.895, 5.0]
["2026-10-02T18:19:40.205596+00:00", "trade", 4.9, 5.0]
["2026-10-02T18:19:40.205602+00:00", "trade", 4.9, 6.0]
["2026-10-02T18:19:40.205620+00:00", "trade", 4.895, 5.0]
["2026-10-02T18:19:40.205831+00:00", "trade", 4.895, 49.0]
["2026-10-02T18:19:40.223401+00:00", "trade", 4.895, 6.0]
["2026-10-02T18:19:41.092031+00:00", "trade", 4.895, 1000.0]
["2026-10-02T18:19:41.418089+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:19:42.586719+00:00", "trade", 4.8901, 15.0]
["2026-10-02T18:19:42.887935+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:42.888018+00:00", "trade", 4.89, 138.0]
["2026-10-02T18:19:42.937056+00:00", "trade", 4.895, 75.0]
["2026-10-02T18:19:43.915525+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:19:43.980585+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:19:45.785737+00:00", "trade", 4.895, 1000.0]
["2026-10-02T18:19:47.073399+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:47.073489+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:47.078992+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:48.102083+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:48.310518+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:19:48.319729+00:00", "trade", 4.895, 1.0]
["2026-10-02T18:19:48.480449+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:19:51.640321+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:19:51.640351+00:00", "trade", 4.895, 1.0]
["2026-10-02T18:19:51.817094+00:00", "trade", 4.8986, 646.0]
["2026-10-02T18:19:52.325210+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:19:52.857652+00:00", "trade", 4.895, 6.0]
["2026-10-02T18:19:52.866213+00:00", "trade", 4.895, 2.0]
["2026-10-02T18:19:52.871055+00:00", "trade", 4.895, 3.0]
["2026-10-02T18:19:52.884178+00:00", "trade", 4.895, 8.0]
["2026-10-02T18:19:52.890096+00:00", "trade", 4.895, 5.0]
["2026-10-02T18:19:53.302979+00:00", "trade", 4.9031, 1100.0]
["2026-10-02T18:19:53.863934+00:00", "trade", 4.89, 107.0]
["2026-10-02T18:19:54.101680+00:00", "trade", 4.9, 9.0]
["2026-10-02T18:19:54.101716+00:00", "trade", 4.895, 9.0]
["2026-10-02T18:19:54.101819+00:00", "trade", 4.895, 41.0]
["2026-10-02T18:19:54.662115+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:54.748104+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:55.208941+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:55.245388+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:56.291169+00:00", "trade", 4.895, 2.0]
["2026-10-02T18:19:56.291969+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:56.574352+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:57.233107+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:19:57.815116+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:58.053192+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:19:58.056518+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:19:58.062734+00:00", "trade", 4.9031, 100.0]
["2026-10-02T18:19:58.662563+00:00", "trade", 4.8932, 1.0]
["2026-10-02T18:19:59.967041+00:00", "trade", 4.895, 44.0]
["2026-10-02T18:19:59.968097+00:00", "trade", 4.895, 9.0]
["2026-10-02T18:19:59.968446+00:00", "trade", 4.89, 44.0]
["2026-10-02T18:20:00.006684+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:01.240249+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:20:01.240340+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:01.241092+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:01.358391+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:01.731961+00:00", "trade", 4.895, 137.0]
["2026-10-02T18:20:01.732597+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:02.222708+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:20:06.227417+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:20:08.070675+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:08.082248+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:08.085255+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:08.101995+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:09.890155+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:20:10.808093+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:20:11.842339+00:00", "trade", 4.903, 100.0]
["2026-10-02T18:20:12.795834+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:12.821726+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:20:12.975500+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:20:12.975572+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:12.976339+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:12.976349+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:13.478757+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:20:13.650785+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:14.040500+00:00", "trade", 4.895, 24.0]
["2026-10-02T18:20:14.041274+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:14.282495+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:20:16.469961+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:17.022222+00:00", "trade", 4.8942, 6.0]
["2026-10-02T18:20:18.243300+00:00", "trade", 4.895, 25.0]
["2026-10-02T18:20:19.425342+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:20:19.426460+00:00", "trade", 4.895, 9.0]
["2026-10-02T18:20:19.818594+00:00", "trade", 4.8976, 700.0]
["2026-10-02T18:20:20.472278+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:20:21.302528+00:00", "trade", 4.903, 1100.0]
["2026-10-02T18:20:21.484424+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:24.233229+00:00", "trade", 4.8932, 40.0]
["2026-10-02T18:20:24.233593+00:00", "trade", 4.8932, 1.0]
["2026-10-02T18:20:25.186929+00:00", "trade", 4.895, 10.0]
["2026-10-02T18:20:25.186935+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:20:25.478488+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:20:26.442898+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:26.593431+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:28.459524+00:00", "trade", 4.895, 1700.0]
["2026-10-02T18:20:28.481933+00:00", "trade", 4.895, 300.0]
["2026-10-02T18:20:28.782640+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:20:28.970079+00:00", "trade", 4.9, 14.0]
["2026-10-02T18:20:28.970091+00:00", "trade", 4.895, 14.0]
["2026-10-02T18:20:30.006707+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:30.065387+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:30.149472+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:30.477923+00:00", "trade", 4.9, 20.0]
["2026-10-02T18:20:31.107558+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:31.261381+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:20:31.658966+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:20:31.659061+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:31.659467+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:31.704840+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:31.704841+00:00", "trade", 4.89, 200.0]
["2026-10-02T18:20:31.704847+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:20:31.704850+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:31.704940+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:31.705215+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:31.716159+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:20:31.730556+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:31.730601+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:32.130087+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:32.181511+00:00", "trade", 4.9028, 500.0]
["2026-10-02T18:20:32.810627+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:20:32.810654+00:00", "trade", 4.895, 10.0]
["2026-10-02T18:20:32.993745+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:20:33.632438+00:00", "trade", 4.8902, 11.0]
["2026-10-02T18:20:34.321604+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:20:34.335487+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:34.345944+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:20:35.347078+00:00", "trade", 4.895, 19.0]
["2026-10-02T18:20:37.031138+00:00", "trade", 4.895, 19.0]
["2026-10-02T18:20:37.036187+00:00", "trade", 4.895, 7.0]
["2026-10-02T18:20:37.040025+00:00", "trade", 4.895, 22.0]
["2026-10-02T18:20:37.047654+00:00", "trade", 4.895, 13.0]
["2026-10-02T18:20:37.311833+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:20:39.023082+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:39.107188+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:20:39.108117+00:00", "trade", 4.893, 3780.0]
["2026-10-02T18:20:40.109161+00:00", "trade", 4.895, 8.0]
["2026-10-02T18:20:40.334848+00:00", "trade", 4.89, 3.0]
["2026-10-02T18:20:40.337377+00:00", "trade", 4.895, 1.0]
["2026-10-02T18:20:40.902702+00:00", "trade", 4.9024, 6.0]
["2026-10-02T18:20:41.024997+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:41.157763+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:41.246162+00:00", "trade", 4.894, 100.0]
["2026-10-02T18:20:42.251614+00:00", "trade", 4.895, 50.0]
["2026-10-02T18:20:43.511622+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:43.774673+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:44.778650+00:00", "trade", 4.9, 10.0]
["2026-10-02T18:20:44.804325+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:44.909615+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:44.980680+00:00", "trade", 4.9, 99.0]
["2026-10-02T18:20:46.807992+00:00", "trade", 4.9, 100.0]
["2026-10-02T18:20:48.103689+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:50.650241+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:50.861279+00:00", "trade", 4.8922, 400.0]
["2026-10-02T18:20:51.761667+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:52.654863+00:00", "trade", 4.895, 17.0]
["2026-10-02T18:20:53.080003+00:00", "trade", 4.8928, 1.0]
["2026-10-02T18:20:54.034463+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:54.508827+00:00", "trade", 4.895, 8.0]
["2026-10-02T18:20:54.538202+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:54.538288+00:00", "trade", 4.89, 86.0]
["2026-10-02T18:20:54.538302+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:54.610910+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:54.653622+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:55.730825+00:00", "trade", 4.8929, 10.0]
["2026-10-02T18:20:55.748238+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:55.879675+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:56.286474+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:56.547576+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:57.166324+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:57.171817+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:20:57.424301+00:00", "trade", 4.8901, 10.0]
["2026-10-02T18:20:58.207494+00:00", "trade", 4.9, 1.0]
["2026-10-02T18:20:58.266158+00:00", "trade", 4.9, 161.0]
["2026-10-02T18:20:59.167025+00:00", "trade", 4.89, 2.0]
["2026-10-02T18:20:59.801101+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:00.006736+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:00.107162+00:00", "trade", 4.8938, 10.0]
["2026-10-02T18:21:00.427823+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:00.478907+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:21:01.606889+00:00", "trade", 4.89, 500.0]
["2026-10-02T18:21:02.311223+00:00", "trade", 4.895, 50.0]
["2026-10-02T18:21:02.819932+00:00", "trade", 4.8968, 1000.0]
["2026-10-02T18:21:04.347052+00:00", "trade", 4.89, 1300.0]
["2026-10-02T18:21:04.347052+00:00", "trade", 4.89, 250.0]
["2026-10-02T18:21:04.347053+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.347054+00:00", "trade", 4.89, 450.0]
["2026-10-02T18:21:04.347113+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.347169+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.347173+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.347730+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.347860+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.347914+00:00", "trade", 4.89, 1.0]
["2026-10-02T18:21:04.347962+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:21:04.350206+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.350272+00:00", "trade", 4.8918, 208.0]
["2026-10-02T18:21:04.490595+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.490640+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.490670+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.490695+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.490725+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.490735+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.759495+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.759515+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:04.759570+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:05.110130+00:00", "trade", 4.895, 50.0]
["2026-10-02T18:21:05.110142+00:00", "trade", 4.9, 50.0]
["2026-10-02T18:21:05.187664+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:05.347109+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:05.431956+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:05.531934+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:05.572265+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:05.663110+00:00", "trade", 4.9018, 100.0]
["2026-10-02T18:21:06.178083+00:00", "trade", 4.9018, 200.0]
["2026-10-02T18:21:08.540406+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:08.648233+00:00", "trade", 4.8999, 5.0]
["2026-10-02T18:21:08.699288+00:00", "trade", 4.8919, 426.0]
["2026-10-02T18:21:09.700414+00:00", "trade", 4.895, 20.0]
["2026-10-02T18:21:09.731757+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:09.900248+00:00", "trade", 4.895, 3.0]
["2026-10-02T18:21:11.011225+00:00", "trade", 4.89, 285.0]
["2026-10-02T18:21:11.011369+00:00", "trade", 4.89, 284.0]
["2026-10-02T18:21:11.027216+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:11.027218+00:00", "trade", 4.89, 250.0]
["2026-10-02T18:21:11.027221+00:00", "trade", 4.89, 2.0]
["2026-10-02T18:21:11.027221+00:00", "trade", 4.89, 2079.0]
["2026-10-02T18:21:11.027223+00:00", "trade", 4.89, 1400.0]
["2026-10-02T18:21:11.027226+00:00", "trade", 4.89, 500.0]
["2026-10-02T18:21:11.027268+00:00", "trade", 4.89, 2.0]
["2026-10-02T18:21:11.027271+00:00", "trade", 4.89, 2.0]
["2026-10-02T18:21:11.027278+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:21:11.027278+00:00", "trade", 4.89, 12.0]
["2026-10-02T18:21:11.027280+00:00", "trade", 4.89, 1.0]
["2026-10-02T18:21:11.027284+00:00", "trade", 4.89, 11.0]
["2026-10-02T18:21:11.027284+00:00", "trade", 4.89, 34.0]
["2026-10-02T18:21:11.027287+00:00", "trade", 4.89, 205.0]
["2026-10-02T18:21:11.027287+00:00", "trade", 4.89, 200.0]
["2026-10-02T18:21:11.027289+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:21:11.027295+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:21:11.027298+00:00", "trade", 4.89, 248.0]
["2026-10-02T18:21:11.027302+00:00", "trade", 4.89, 300.0]
["2026-10-02T18:21:11.027306+00:00", "trade", 4.89, 1921.0]
["2026-10-02T18:21:11.027306+00:00", "trade", 4.89, 2.0]
["2026-10-02T18:21:11.027311+00:00", "trade", 4.89, 2000.0]
["2026-10-02T18:21:11.027311+00:00", "trade", 4.89, 306.0]
["2026-10-02T18:21:11.027314+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:21:11.027314+00:00", "trade", 4.89, 5200.0]
["2026-10-02T18:21:11.027314+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:21:11.027320+00:00", "trade", 4.89, 500.0]
["2026-10-02T18:21:11.027320+00:00", "trade", 4.89, 1.0]
["2026-10-02T18:21:11.027320+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:21:11.027324+00:00", "trade", 4.89, 150.0]
["2026-10-02T18:21:11.027324+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:21:11.027328+00:00", "trade", 4.89, 33.0]
["2026-10-02T18:21:11.027328+00:00", "trade", 4.89, 180.0]
["2026-10-02T18:21:11.027328+00:00", "trade", 4.89, 102.0]
["2026-10-02T18:21:11.027333+00:00", "trade", 4.89, 1.0]
["2026-10-02T18:21:11.027333+00:00", "trade", 4.89, 60.0]
["2026-10-02T18:21:11.027335+00:00", "trade", 4.89, 200.0]
["2026-10-02T18:21:11.027339+00:00", "trade", 4.89, 14.0]
["2026-10-02T18:21:11.027339+00:00", "trade", 4.89, 205.0]
["2026-10-02T18:21:11.027339+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:21:11.027344+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:21:11.027344+00:00", "trade", 4.89, 1.0]
["2026-10-02T18:21:11.027344+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:21:11.027344+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:21:11.027347+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:21:11.027350+00:00", "trade", 4.89, 224.0]
["2026-10-02T18:21:11.027356+00:00", "trade", 4.89, 1.0]
["2026-10-02T18:21:11.027358+00:00", "trade", 4.89, 25.0]
["2026-10-02T18:21:11.027374+00:00", "trade", 4.89, 356.0]
["2026-10-02T18:21:11.027432+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:11.027432+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:11.027442+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:11.027447+00:00", "quote", 4.89, 4.9]
["2026-10-02T18:21:11.027462+00:00", "quote", 4.89, 4.89]
["2026-10-02T18:21:11.027612+00:00", "quote", 4.89, 4.89]
["2026-10-02T18:21:11.027632+00:00", "quote", 4.89, 4.89]
["2026-10-02T18:21:11.027642+00:00", "quote", 4.89, 4.89]
["2026-10-02T18:21:11.027731+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:21:11.027852+00:00", "trade", 4.89, 14.0]
["2026-10-02T18:21:11.027852+00:00", "trade", 4.89, 27.0]
["2026-10-02T18:21:11.027879+00:00", "trade", 4.89, 205.0]
["2026-10-02T18:21:11.027933+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.027933+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.027978+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028018+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028088+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028124+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028128+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028128+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028134+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028153+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028153+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028163+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028419+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028539+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028655+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028695+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.028900+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.029509+00:00", "trade", 4.885, 5.0]
["2026-10-02T18:21:11.029785+00:00", "trade", 4.885, 10.0]
["2026-10-02T18:21:11.029785+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:11.029788+00:00", "trade", 4.885, 88.0]
["2026-10-02T18:21:11.029945+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:11.030644+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.030844+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:11.030860+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.031296+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.031346+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.031451+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.035138+00:00", "trade", 4.89, 1100.0]
["2026-10-02T18:21:11.035250+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.036323+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.037123+00:00", "trade", 4.885, 400.0]
["2026-10-02T18:21:11.039014+00:00", "trade", 4.89, 100.0]
["2026-10-02T18:21:11.039971+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.040027+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.040037+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.041847+00:00", "trade", 4.885, 5.0]
["2026-10-02T18:21:11.042397+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.056375+00:00", "trade", 4.885, 15.0]
["2026-10-02T18:21:11.056987+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.070096+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:11.070427+00:00", "trade", 4.885, 4.0]
["2026-10-02T18:21:11.073004+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:11.084066+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.084137+00:00", "trade", 4.885, 200.0]
["2026-10-02T18:21:11.124363+00:00", "trade", 4.885, 105.0]
["2026-10-02T18:21:11.127595+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.127791+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.228330+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.315723+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:11.358139+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:12.027277+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:12.606947+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:12.723688+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:13.155082+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:13.155142+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:13.360108+00:00", "trade", 4.8844, 5.0]
["2026-10-02T18:21:13.451399+00:00", "trade", 4.885, 12.0]
["2026-10-02T18:21:13.511630+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:14.526239+00:00", "trade", 4.885, 110.0]
["2026-10-02T18:21:14.527589+00:00", "trade", 4.88, 4.0]
["2026-10-02T18:21:14.529162+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:21:14.530629+00:00", "trade", 4.88, 1.0]
["2026-10-02T18:21:14.531959+00:00", "trade", 4.88, 3.0]
["2026-10-02T18:21:14.533315+00:00", "trade", 4.88, 50.0]
["2026-10-02T18:21:14.534836+00:00", "trade", 4.88, 4.0]
["2026-10-02T18:21:14.536863+00:00", "trade", 4.88, 38.0]
["2026-10-02T18:21:14.537615+00:00", "trade", 4.88, 12.0]
["2026-10-02T18:21:15.275169+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:15.417949+00:00", "trade", 4.885, 20.0]
["2026-10-02T18:21:15.669338+00:00", "trade", 4.885, 30.0]
["2026-10-02T18:21:16.046846+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:16.046871+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:16.047119+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:16.047140+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:21:16.047149+00:00", "trade", 4.885, 10.0]
["2026-10-02T18:21:16.047182+00:00", "trade", 4.885, 90.0]
["2026-10-02T18:21:16.047221+00:00", "trade", 4.88, 90.0]
["2026-10-02T18:21:16.047245+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:21:16.047969+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:16.047984+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:16.048204+00:00", "trade", 4.88, 210.0]
["2026-10-02T18:21:16.048243+00:00", "trade", 4.88, 8.0]
["2026-10-02T18:21:16.048252+00:00", "trade", 4.88, 8.0]
["2026-10-02T18:21:16.048731+00:00", "trade", 4.885, 4500.0]
["2026-10-02T18:21:16.048761+00:00", "trade", 4.885, 274.0]
["2026-10-02T18:21:18.032378+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:18.032458+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:18.176596+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:18.298669+00:00", "trade", 4.885, 2.0]
["2026-10-02T18:21:18.922853+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:19.088908+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:19.360374+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:19.856362+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:21:20.293702+00:00", "trade", 4.885, 5.0]
["2026-10-02T18:21:20.835290+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:21.285845+00:00", "trade", 4.89, 6.0]
["2026-10-02T18:21:21.833873+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:21:21.833879+00:00", "trade", 4.8867, 10.0]
["2026-10-02T18:21:21.833993+00:00", "trade", 4.8867, 3790.0]
["2026-10-02T18:21:22.477971+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:22.929233+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:21:23.602870+00:00", "trade", 4.8936, 100.0]
["2026-10-02T18:21:23.709847+00:00", "trade", 4.885, 20.0]
["2026-10-02T18:21:24.050697+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:21:24.464316+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:21:24.510510+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:24.740707+00:00", "trade", 4.8987, 100.0]
["2026-10-02T18:21:25.051749+00:00", "trade", 4.885, 2.0]
["2026-10-02T18:21:25.802002+00:00", "trade", 4.8984, 100.0]
["2026-10-02T18:21:26.043429+00:00", "trade", 4.885, 6.0]
["2026-10-02T18:21:27.661001+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:21:27.946633+00:00", "trade", 4.8852, 50.0]
["2026-10-02T18:21:30.006759+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:30.051766+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:30.051827+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:30.071218+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:30.112361+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:30.583121+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:30.584077+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:21:31.788468+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:21:34.442442+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:21:35.443504+00:00", "trade", 4.89, 6.0]
["2026-10-02T18:21:35.549098+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:35.739863+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:35.740163+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:35.740434+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:36.228295+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:36.996479+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:36.997176+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:37.069824+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:37.136833+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:37.665028+00:00", "trade", 4.885, 50.0]
["2026-10-02T18:21:38.534490+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:39.587803+00:00", "trade", 4.88, 2000.0]
["2026-10-02T18:21:39.587907+00:00", "trade", 4.88, 500.0]
["2026-10-02T18:21:39.588554+00:00", "trade", 4.8833, 85.0]
["2026-10-02T18:21:39.730798+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:39.740656+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:40.619847+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:21:40.626987+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:41.097405+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:21:41.246416+00:00", "trade", 4.885, 4.0]
["2026-10-02T18:21:42.256803+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:21:43.649259+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:21:43.927063+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:45.269378+00:00", "trade", 4.8823, 70.0]
["2026-10-02T18:21:45.399004+00:00", "trade", 4.882, 4985.0]
["2026-10-02T18:21:46.422190+00:00", "trade", 4.8975, 13.0]
["2026-10-02T18:21:46.752647+00:00", "trade", 4.8925, 200.0]
["2026-10-02T18:21:46.956243+00:00", "trade", 4.885, 5.0]
["2026-10-02T18:21:46.956337+00:00", "trade", 4.885, 1.0]
["2026-10-02T18:21:47.250310+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:47.865250+00:00", "trade", 4.8875, 100.0]
["2026-10-02T18:21:48.957321+00:00", "trade", 4.885, 6.0]
["2026-10-02T18:21:49.933980+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:21:49.951088+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:21:50.182507+00:00", "trade", 4.8975, 100.0]
["2026-10-02T18:21:51.095058+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:51.188381+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:21:51.262932+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:52.548984+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:52.901370+00:00", "trade", 4.8875, 1.0]
["2026-10-02T18:21:53.057886+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:21:53.284364+00:00", "trade", 4.8974, 800.0]
["2026-10-02T18:21:53.634259+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:21:54.222950+00:00", "trade", 4.8894, 5.0]
["2026-10-02T18:21:54.528757+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:56.223931+00:00", "trade", 4.885, 17.0]
["2026-10-02T18:21:56.702716+00:00", "trade", 4.885, 75.0]
["2026-10-02T18:21:56.870767+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:21:57.887433+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:00.006793+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:00.341445+00:00", "trade", 4.8974, 100.0]
["2026-10-02T18:22:00.830394+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:00.842185+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:22:02.021307+00:00", "trade", 4.885, 29.0]
["2026-10-02T18:22:02.379240+00:00", "trade", 4.885, 400.0]
["2026-10-02T18:22:03.380317+00:00", "trade", 4.885, 5.0]
["2026-10-02T18:22:04.216794+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:22:04.217883+00:00", "trade", 4.885, 1900.0]
["2026-10-02T18:22:04.903305+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:22:05.464200+00:00", "trade", 4.8849, 2.0]
["2026-10-02T18:22:05.482544+00:00", "trade", 4.88, 25.0]
["2026-10-02T18:22:05.812444+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:22:06.125961+00:00", "trade", 4.885, 5.0]
["2026-10-02T18:22:09.491477+00:00", "trade", 4.8834, 500.0]
["2026-10-02T18:22:10.482847+00:00", "trade", 4.885, 3.0]
["2026-10-02T18:22:11.887786+00:00", "trade", 4.8969, 100.0]
["2026-10-02T18:22:13.175422+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:13.462118+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:22:13.490466+00:00", "trade", 4.8969, 100.0]
["2026-10-02T18:22:14.344788+00:00", "trade", 4.8897, 1.0]
["2026-10-02T18:22:15.480715+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:22:15.726117+00:00", "trade", 4.8801, 500.0]
["2026-10-02T18:22:16.077235+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:17.208996+00:00", "trade", 4.885, 10.0]
["2026-10-02T18:22:20.754920+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:22:21.266585+00:00", "trade", 4.89, 2.0]
["2026-10-02T18:22:21.266600+00:00", "trade", 4.885, 2.0]
["2026-10-02T18:22:21.410273+00:00", "trade", 4.885, 10.0]
["2026-10-02T18:22:22.657637+00:00", "trade", 4.89, 300.0]
["2026-10-02T18:22:23.561929+00:00", "trade", 4.8967, 100.0]
["2026-10-02T18:22:24.539742+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:24.543230+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:24.543285+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:24.677389+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:25.692736+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:25.809425+00:00", "trade", 4.88, 600.0]
["2026-10-02T18:22:25.810231+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:25.810520+00:00", "trade", 4.885, 10.0]
["2026-10-02T18:22:25.947408+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:26.798474+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:26.799486+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:27.510858+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:22:28.562531+00:00", "trade", 4.8967, 100.0]
["2026-10-02T18:22:28.637773+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:28.707654+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:28.927177+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:28.927913+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:28.946097+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:29.944002+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:29.945526+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:29.957951+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:22:29.970621+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:30.006828+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:30.072127+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:30.249925+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:30.250281+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:30.288046+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:30.908303+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:32.398141+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:22:33.044438+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:34.037081+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:35.101453+00:00", "trade", 4.8816, 600.0]
["2026-10-02T18:22:35.240586+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:35.330009+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:35.886430+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:22:35.886508+00:00", "trade", 4.89, 5.0]
["2026-10-02T18:22:35.886607+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:22:35.886680+00:00", "trade", 4.89, 25.0]
["2026-10-02T18:22:35.887630+00:00", "trade", 4.887, 2940.0]
["2026-10-02T18:22:35.887642+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:36.263284+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:22:36.263296+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:37.141720+00:00", "trade", 4.8964, 100.0]
["2026-10-02T18:22:37.219230+00:00", "trade", 4.885, 300.0]
["2026-10-02T18:22:38.207730+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:38.220316+00:00", "trade", 4.885, 21.0]
["2026-10-02T18:22:38.256110+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:38.256165+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:39.230920+00:00", "trade", 4.885, 1.0]
["2026-10-02T18:22:39.230976+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:39.272142+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:22:39.272284+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:39.804499+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:22:40.684777+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:40.684842+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:40.684851+00:00", "trade", 4.88, 48.0]
["2026-10-02T18:22:40.684857+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:22:40.684887+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:40.684932+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:40.760407+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:40.818716+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:40.910354+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:41.677530+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:41.691428+00:00", "trade", 4.8963, 100.0]
["2026-10-02T18:22:42.008624+00:00", "trade", 4.885, 25.0]
["2026-10-02T18:22:42.739268+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:44.162526+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:44.416606+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:44.424641+00:00", "trade", 4.8886, 1.0]
["2026-10-02T18:22:44.930394+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:45.715690+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:22:46.186091+00:00", "trade", 4.885, 10.0]
["2026-10-02T18:22:46.237992+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:46.417933+00:00", "trade", 4.885, 105.0]
["2026-10-02T18:22:46.417986+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:46.418041+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:46.479773+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:46.896526+00:00", "trade", 4.885, 4.0]
["2026-10-02T18:22:46.896896+00:00", "trade", 4.885, 1.0]
["2026-10-02T18:22:47.332894+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:47.982492+00:00", "trade", 4.8874, 3000.0]
["2026-10-02T18:22:48.848908+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:49.570627+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:22:51.285273+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:51.285552+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:22:51.295921+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:22:51.299250+00:00", "trade", 4.88, 260.0]
["2026-10-02T18:22:51.299343+00:00", "trade", 4.88, 3420.0]
["2026-10-02T18:22:51.299391+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:51.299522+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:51.299958+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:51.300439+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:51.301401+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:51.301461+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:51.790608+00:00", "trade", 4.8801, 1500.0]
["2026-10-02T18:22:51.791672+00:00", "trade", 4.885, 11.0]
["2026-10-02T18:22:52.523952+00:00", "trade", 4.885, 200.0]
["2026-10-02T18:22:52.718991+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:53.598234+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:55.475327+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:55.475490+00:00", "trade", 4.88, 9.0]
["2026-10-02T18:22:55.537636+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:55.537642+00:00", "trade", 4.885, 2000.0]
["2026-10-02T18:22:55.544372+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:22:55.560295+00:00", "trade", 4.89, 99.0]
["2026-10-02T18:22:55.823261+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:55.994353+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:56.043335+00:00", "trade", 4.8955, 8.0]
["2026-10-02T18:22:56.120607+00:00", "trade", 4.8955, 100.0]
["2026-10-02T18:22:56.731097+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:22:56.759381+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:22:57.936726+00:00", "trade", 4.884, 100.0]
["2026-10-02T18:22:58.363508+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:00.006850+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:00.077174+00:00", "trade", 4.8899, 1.0]
["2026-10-02T18:23:00.604515+00:00", "trade", 4.8899, 1.0]
["2026-10-02T18:23:01.331574+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:01.827846+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:01.912091+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:02.070163+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:02.375259+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:04.275773+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:04.541599+00:00", "trade", 4.8953, 1.0]
["2026-10-02T18:23:05.582948+00:00", "trade", 4.8953, 100.0]
["2026-10-02T18:23:06.176005+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:06.176131+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:07.826601+00:00", "trade", 4.885, 1000.0]
["2026-10-02T18:23:07.924370+00:00", "trade", 4.88, 25.0]
["2026-10-02T18:23:07.961947+00:00", "trade", 4.895, 100.0]
["2026-10-02T18:23:08.078125+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.204745+00:00", "trade", 4.885, 100.0]
["2026-10-02T18:23:08.213703+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.224084+00:00", "trade", 4.885, 10.0]
["2026-10-02T18:23:08.224128+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.224183+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.226067+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.641950+00:00", "trade", 4.89, 20.0]
["2026-10-02T18:23:08.642098+00:00", "trade", 4.89, 24.0]
["2026-10-02T18:23:08.642116+00:00", "trade", 4.89, 1.0]
["2026-10-02T18:23:08.642128+00:00", "trade", 4.89, 10.0]
["2026-10-02T18:23:08.865770+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:08.865981+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.866001+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.866002+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:08.866006+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.866056+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.866291+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.866316+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.866573+00:00", "trade", 4.88, 200.0]
["2026-10-02T18:23:08.886404+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:08.979310+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:10.912445+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:23:12.186630+00:00", "trade", 4.8823, 1000.0]
["2026-10-02T18:23:12.187733+00:00", "trade", 4.885, 6.0]
["2026-10-02T18:23:12.477458+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:12.479934+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:12.635965+00:00", "trade", 4.885, 2000.0]
["2026-10-02T18:23:12.636035+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:13.359468+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:13.940716+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:15.844850+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:15.847741+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:15.952404+00:00", "trade", 4.885, 3.0]
["2026-10-02T18:23:15.952413+00:00", "trade", 4.89, 3.0]
["2026-10-02T18:23:15.952437+00:00", "trade", 4.89, 2.0]
["2026-10-02T18:23:15.952458+00:00", "trade", 4.885, 2.0]
["2026-10-02T18:23:16.001538+00:00", "trade", 4.885, 3.0]
["2026-10-02T18:23:16.941206+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:16.941228+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:16.941228+00:00", "trade", 4.88, 1600.0]
["2026-10-02T18:23:16.941232+00:00", "trade", 4.88, 2.0]
["2026-10-02T18:23:16.941232+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:23:16.941234+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:16.941237+00:00", "trade", 4.88, 200.0]
["2026-10-02T18:23:16.941237+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:23:16.941237+00:00", "trade", 4.88, 2.0]
["2026-10-02T18:23:16.941239+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:16.941244+00:00", "trade", 4.88, 5.0]
["2026-10-02T18:23:16.941244+00:00", "trade", 4.88, 205.0]
["2026-10-02T18:23:16.941244+00:00", "trade", 4.88, 2.0]
["2026-10-02T18:23:16.941249+00:00", "trade", 4.88, 205.0]
["2026-10-02T18:23:16.941249+00:00", "trade", 4.88, 2300.0]
["2026-10-02T18:23:16.941249+00:00", "trade", 4.88, 60.0]
["2026-10-02T18:23:16.941249+00:00", "trade", 4.88, 1.0]
["2026-10-02T18:23:16.941252+00:00", "trade", 4.88, 200.0]
["2026-10-02T18:23:16.941252+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:23:16.941255+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:23:16.941255+00:00", "trade", 4.88, 5.0]
["2026-10-02T18:23:16.941258+00:00", "trade", 4.88, 200.0]
["2026-10-02T18:23:16.941258+00:00", "trade", 4.88, 2000.0]
["2026-10-02T18:23:16.941260+00:00", "trade", 4.88, 800.0]
["2026-10-02T18:23:16.941264+00:00", "trade", 4.88, 1000.0]
["2026-10-02T18:23:16.941264+00:00", "trade", 4.88, 1000.0]
["2026-10-02T18:23:16.941264+00:00", "trade", 4.88, 2500.0]
["2026-10-02T18:23:16.941267+00:00", "trade", 4.88, 600.0]
["2026-10-02T18:23:16.941267+00:00", "trade", 4.88, 1.0]
["2026-10-02T18:23:16.941269+00:00", "trade", 4.88, 300.0]
["2026-10-02T18:23:16.941269+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:16.941273+00:00", "trade", 4.88, 250.0]
["2026-10-02T18:23:16.941279+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:16.941348+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:16.941350+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:16.941357+00:00", "trade", 4.88, 5.0]
["2026-10-02T18:23:16.941360+00:00", "quote", 4.88, 4.89]
["2026-10-02T18:23:16.941361+00:00", "trade", 4.88, 2.0]
["2026-10-02T18:23:16.941363+00:00", "trade", 4.88, 1.0]
["2026-10-02T18:23:16.941367+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:16.941367+00:00", "trade", 4.88, 1.0]
["2026-10-02T18:23:16.941373+00:00", "trade", 4.88, 325.0]
["2026-10-02T18:23:16.941373+00:00", "trade", 4.88, 360.0]
["2026-10-02T18:23:16.941373+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:16.941378+00:00", "trade", 4.88, 50.0]
["2026-10-02T18:23:16.941378+00:00", "trade", 4.88, 224.0]
["2026-10-02T18:23:16.941378+00:00", "trade", 4.88, 205.0]
["2026-10-02T18:23:16.941384+00:00", "trade", 4.88, 6.0]
["2026-10-02T18:23:16.941384+00:00", "trade", 4.88, 5.0]
["2026-10-02T18:23:16.941384+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:16.941384+00:00", "trade", 4.88, 750.0]
["2026-10-02T18:23:16.941445+00:00", "quote", 4.88, 4.88]
["2026-10-02T18:23:16.941465+00:00", "quote", 4.88, 4.88]
["2026-10-02T18:23:16.941475+00:00", "quote", 4.88, 4.88]
["2026-10-02T18:23:16.941490+00:00", "trade", 4.88, 35.0]
["2026-10-02T18:23:16.941490+00:00", "trade", 4.88, 500.0]
["2026-10-02T18:23:16.941530+00:00", "quote", 4.88, 4.88]
["2026-10-02T18:23:16.941565+00:00", "quote", 4.88, 4.88]
["2026-10-02T18:23:16.941615+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941618+00:00", "trade", 4.88, 3.0]
["2026-10-02T18:23:16.941645+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941660+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941718+00:00", "trade", 4.88, 1.0]
["2026-10-02T18:23:16.941751+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:23:16.941763+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:23:16.941772+00:00", "trade", 4.88, 3.0]
["2026-10-02T18:23:16.941816+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941816+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941856+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941881+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941926+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941926+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941946+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941976+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941976+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.941991+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942001+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942006+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942132+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942199+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:23:16.942232+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942322+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942332+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942442+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942488+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942623+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942783+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.942818+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.943009+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.943014+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.943059+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.943299+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:16.943505+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.943874+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:16.944728+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.945299+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.945374+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.946872+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:16.947560+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:23:16.947599+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:16.949028+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.949078+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.949088+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.949659+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.950271+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.950781+00:00", "trade", 4.88, 400.0]
["2026-10-02T18:23:16.952125+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.954420+00:00", "trade", 4.875, 12.0]
["2026-10-02T18:23:16.956461+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.956511+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.961871+00:00", "trade", 4.87, 12.0]
["2026-10-02T18:23:16.961889+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.963482+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.965562+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.965582+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.965633+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.966379+00:00", "trade", 4.87, 13.0]
["2026-10-02T18:23:16.967407+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.970935+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:16.980946+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:17.043593+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.043598+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.115264+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.115319+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.115374+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.141631+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.147901+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.147952+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.214279+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.214335+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.214455+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.304559+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.307782+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.441956+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.442022+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.539343+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.557782+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.742427+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.755182+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.941305+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:17.941621+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:18.103947+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:18.104012+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:18.285926+00:00", "trade", 4.875, 20.0]
["2026-10-02T18:23:18.296298+00:00", "trade", 4.875, 5.0]
["2026-10-02T18:23:18.344286+00:00", "trade", 4.8761, 1.0]
["2026-10-02T18:23:18.677042+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:18.707338+00:00", "trade", 4.8761, 2.0]
["2026-10-02T18:23:18.707693+00:00", "trade", 4.8761, 1.0]
["2026-10-02T18:23:18.778418+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:18.800524+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:23:19.008526+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:19.103582+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:19.105557+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:19.107381+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:19.213814+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:19.338030+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:19.692170+00:00", "trade", 4.876, 10.0]
["2026-10-02T18:23:19.961013+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:19.962717+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:19.962782+00:00", "trade", 4.88, 25.0]
["2026-10-02T18:23:20.492784+00:00", "trade", 4.88, 25.0]
["2026-10-02T18:23:20.748128+00:00", "trade", 4.8799, 10.0]
["2026-10-02T18:23:20.940320+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:21.656119+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:21.656319+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:21.656455+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:21.656479+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:23:21.656490+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:21.656495+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:21.656510+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:21.656510+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:21.765650+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:22.176688+00:00", "trade", 4.8767, 10.0]
["2026-10-02T18:23:23.603564+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:23.723896+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:23.723961+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:24.043813+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:24.043868+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:24.043923+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:24.088658+00:00", "trade", 4.8771, 10.0]
["2026-10-02T18:23:24.496019+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:24.496811+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:25.357913+00:00", "trade", 4.8799, 10.0]
["2026-10-02T18:23:25.581448+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:25.615525+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:25.615580+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:25.616372+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:25.728296+00:00", "trade", 4.875, 8.0]
["2026-10-02T18:23:26.355276+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:26.355336+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:26.401075+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:26.958281+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:27.015507+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:27.395212+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:27.522068+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:27.522130+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:23:27.600440+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:27.600500+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:27.600560+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:27.714812+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:28.693888+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:29.043886+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:29.161181+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:29.161987+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:29.162053+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:29.162113+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:30.006880+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:30.089801+00:00", "trade", 4.875, 28.0]
["2026-10-02T18:23:30.435875+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:30.495909+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:30.645843+00:00", "trade", 4.875, 12.0]
["2026-10-02T18:23:30.748499+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:30.748564+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:30.821493+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:31.529804+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:32.956430+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:23:32.973913+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:33.591893+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:34.015617+00:00", "trade", 4.875, 79.0]
["2026-10-02T18:23:34.029035+00:00", "trade", 4.875, 29.0]
["2026-10-02T18:23:34.044059+00:00", "trade", 4.875, 88.0]
["2026-10-02T18:23:34.051408+00:00", "trade", 4.875, 54.0]
["2026-10-02T18:23:34.058105+00:00", "trade", 4.875, 2.0]
["2026-10-02T18:23:34.103005+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:23:34.249643+00:00", "trade", 4.8716, 2800.0]
["2026-10-02T18:23:34.420462+00:00", "trade", 4.88, 30.0]
["2026-10-02T18:23:36.556877+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:36.692525+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:37.381157+00:00", "trade", 4.8858, 20.0]
["2026-10-02T18:23:39.115311+00:00", "trade", 4.87, 35.0]
["2026-10-02T18:23:39.115383+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:39.115398+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:39.421827+00:00", "trade", 4.875, 4.0]
["2026-10-02T18:23:39.781769+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:40.802832+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:23:40.804826+00:00", "trade", 4.8711, 2000.0]
["2026-10-02T18:23:41.003442+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:41.109811+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:41.578281+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:42.062679+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:42.114984+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:42.361566+00:00", "trade", 4.8851, 1.0]
["2026-10-02T18:23:43.007888+00:00", "trade", 4.875, 50.0]
["2026-10-02T18:23:44.010336+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:44.094145+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:45.263680+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:46.845796+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:48.376617+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:48.376705+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:48.377670+00:00", "trade", 4.875, 3.0]
["2026-10-02T18:23:48.391617+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:23:49.098634+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:49.894980+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:49.938433+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:50.199269+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:50.259558+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:50.304825+00:00", "trade", 4.8785, 100.0]
["2026-10-02T18:23:51.181788+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:23:51.194951+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:23:52.420853+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:52.421101+00:00", "trade", 4.875, 299.0]
["2026-10-02T18:23:52.421126+00:00", "trade", 4.87, 299.0]
["2026-10-02T18:23:53.030905+00:00", "trade", 4.875, 50.0]
["2026-10-02T18:23:53.571216+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:53.572013+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:53.772946+00:00", "trade", 4.875, 5.0]
["2026-10-02T18:23:53.773017+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:53.789301+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:53.868594+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:55.072586+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:55.099575+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:55.126704+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:55.267745+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:55.747853+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:56.008088+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:56.464619+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:57.021315+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:57.831116+00:00", "trade", 4.8737, 200.0]
["2026-10-02T18:23:57.834075+00:00", "trade", 4.875, 5.0]
["2026-10-02T18:23:58.396952+00:00", "trade", 4.875, 500.0]
["2026-10-02T18:23:58.397285+00:00", "trade", 4.88, 500.0]
["2026-10-02T18:23:58.462463+00:00", "trade", 4.8907, 30.0]
["2026-10-02T18:23:58.463253+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:58.662893+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:23:59.480810+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:24:00.004125+00:00", "trade", 4.8852, 100.0]
["2026-10-02T18:24:00.006898+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:00.398342+00:00", "trade", 4.875, 9.0]
["2026-10-02T18:24:00.604155+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:24:00.972923+00:00", "trade", 4.875, 2.0]
["2026-10-02T18:24:02.858005+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:02.986716+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:03.544645+00:00", "trade", 4.8807, 3.0]
["2026-10-02T18:24:04.425221+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:06.264554+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:06.265401+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:06.318268+00:00", "trade", 4.8786, 1.0]
["2026-10-02T18:24:06.605518+00:00", "trade", 4.878, 1.0]
["2026-10-02T18:24:06.739400+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:06.926072+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:24:07.996110+00:00", "trade", 4.88, 140.0]
["2026-10-02T18:24:08.227598+00:00", "trade", 4.8784, 100.0]
["2026-10-02T18:24:08.444291+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:08.458686+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:08.461083+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:08.463224+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:08.825033+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:24:08.929664+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:08.953366+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:09.083982+00:00", "trade", 4.88, 5.0]
["2026-10-02T18:24:10.881305+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:10.897194+00:00", "trade", 4.878, 100.0]
["2026-10-02T18:24:11.018702+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:12.337969+00:00", "trade", 4.875, 15.0]
["2026-10-02T18:24:13.173442+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:24:13.175243+00:00", "trade", 4.875, 120.0]
["2026-10-02T18:24:13.176759+00:00", "trade", 4.87, 120.0]
["2026-10-02T18:24:15.153927+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:16.438777+00:00", "trade", 4.8741, 4000.0]
["2026-10-02T18:24:17.002406+00:00", "trade", 4.8897, 100.0]
["2026-10-02T18:24:17.628578+00:00", "trade", 4.8799, 2.0]
["2026-10-02T18:24:18.885859+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:21.441770+00:00", "trade", 4.8896, 100.0]
["2026-10-02T18:24:22.186805+00:00", "trade", 4.878, 2.0]
["2026-10-02T18:24:23.708834+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:24:23.709997+00:00", "trade", 4.875, 30.0]
["2026-10-02T18:24:24.682437+00:00", "trade", 4.875, 54.0]
["2026-10-02T18:24:24.682444+00:00", "trade", 4.87, 54.0]
["2026-10-02T18:24:25.232670+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:25.232726+00:00", "trade", 4.87, 300.0]
["2026-10-02T18:24:25.232751+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:25.459160+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:25.475298+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:25.869737+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:25.959245+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:27.450569+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:28.252063+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:28.313710+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:28.313825+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:28.313976+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:28.362352+00:00", "trade", 4.875, 20.0]
["2026-10-02T18:24:28.362358+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:24:28.362451+00:00", "trade", 4.875, 30.0]
["2026-10-02T18:24:28.428383+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:28.903304+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:24:29.100864+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:30.006921+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:30.862790+00:00", "trade", 4.8739, 29.0]
["2026-10-02T18:24:31.138690+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:31.139106+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:33.231679+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:24:33.527349+00:00", "trade", 4.8788, 1.0]
["2026-10-02T18:24:34.348887+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:24:34.373142+00:00", "trade", 4.875, 776.0]
["2026-10-02T18:24:35.901480+00:00", "trade", 4.875, 21.0]
["2026-10-02T18:24:35.909001+00:00", "trade", 4.875, 5.0]
["2026-10-02T18:24:35.914919+00:00", "trade", 4.875, 9.0]
["2026-10-02T18:24:35.921670+00:00", "trade", 4.875, 28.0]
["2026-10-02T18:24:35.930439+00:00", "trade", 4.875, 17.0]
["2026-10-02T18:24:36.007386+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:24:38.890400+00:00", "trade", 4.878, 150.0]
["2026-10-02T18:24:38.913077+00:00", "trade", 4.8774, 150.0]
["2026-10-02T18:24:39.023305+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:39.023365+00:00", "trade", 4.875, 200.0]
["2026-10-02T18:24:41.157135+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:41.240263+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:41.359612+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:24:41.743569+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:24:41.745165+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:42.524660+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:24:42.702579+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:24:42.739688+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:43.582714+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:24:43.711053+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:24:43.824986+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:24:43.871543+00:00", "trade", 4.875, 200.0]
["2026-10-02T18:24:44.009348+00:00", "trade", 4.875, 70.0]
["2026-10-02T18:24:44.768244+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:24:44.769330+00:00", "trade", 4.875, 9.0]
["2026-10-02T18:24:45.248340+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:45.248343+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:24:46.482228+00:00", "trade", 4.8747, 18.0]
["2026-10-02T18:24:46.719039+00:00", "trade", 4.8714, 87.0]
["2026-10-02T18:24:47.226001+00:00", "trade", 4.8714, 1.0]
["2026-10-02T18:24:47.688054+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:24:48.119430+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:48.387638+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:48.387739+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:48.514581+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:49.602345+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:51.681477+00:00", "trade", 4.8885, 100.0]
["2026-10-02T18:24:52.461224+00:00", "trade", 4.8885, 100.0]
["2026-10-02T18:24:52.519765+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:52.643029+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:52.883778+00:00", "trade", 4.875, 2000.0]
["2026-10-02T18:24:53.337137+00:00", "trade", 4.8702, 7.0]
["2026-10-02T18:24:53.486517+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:53.554477+00:00", "trade", 4.875, 2000.0]
["2026-10-02T18:24:53.555130+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:53.581252+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:53.678399+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:24:56.007463+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:57.815969+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:58.191412+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:58.192424+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:24:58.201136+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:58.201146+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:58.201256+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:58.201301+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:58.201304+00:00", "trade", 4.88, 15.0]
["2026-10-02T18:24:58.275447+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:58.502997+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:24:58.504498+00:00", "trade", 4.875, 5.0]
["2026-10-02T18:24:58.505628+00:00", "trade", 4.875, 16.0]
["2026-10-02T18:24:58.714648+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:59.835837+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:59.869803+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:24:59.960179+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:25:00.006965+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:00.017655+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:00.048163+00:00", "trade", 4.8799, 5.0]
["2026-10-02T18:25:00.075583+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:00.075639+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:25:00.183004+00:00", "trade", 4.8799, 500.0]
["2026-10-02T18:25:00.468079+00:00", "trade", 4.875, 51.0]
["2026-10-02T18:25:01.298287+00:00", "trade", 4.875, 9.0]
["2026-10-02T18:25:02.050612+00:00", "trade", 4.8835, 700.0]
["2026-10-02T18:25:02.252016+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:02.254990+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:02.255080+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:03.453036+00:00", "trade", 4.8835, 5.0]
["2026-10-02T18:25:04.557214+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:25:04.803572+00:00", "trade", 4.888, 24.0]
["2026-10-02T18:25:06.460021+00:00", "trade", 4.875, 7.0]
["2026-10-02T18:25:07.658737+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:25:08.092433+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:08.093380+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:08.162976+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:08.557931+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:11.241174+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:11.704328+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:25:12.170992+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:25:12.301779+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:12.429067+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:13.270237+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:25:13.403577+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:13.541564+00:00", "trade", 4.8797, 3.0]
["2026-10-02T18:25:14.291983+00:00", "trade", 4.88, 20.0]
["2026-10-02T18:25:15.906921+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:15.983173+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:16.221698+00:00", "trade", 4.8879, 100.0]
["2026-10-02T18:25:16.468170+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:25:16.468982+00:00", "trade", 4.87, 27.0]
["2026-10-02T18:25:16.469145+00:00", "trade", 4.875, 23.0]
["2026-10-02T18:25:16.470865+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:25:16.960015+00:00", "trade", 4.875, 7.0]
["2026-10-02T18:25:17.515534+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:17.606500+00:00", "trade", 4.875, 72.0]
["2026-10-02T18:25:17.826190+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:19.013189+00:00", "trade", 4.88, 15.0]
["2026-10-02T18:25:19.013206+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:19.013261+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:19.018800+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:19.018805+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:19.018810+00:00", "trade", 4.88, 9.0]
["2026-10-02T18:25:19.018819+00:00", "trade", 4.88, 6.0]
["2026-10-02T18:25:19.019571+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:19.019682+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:19.144694+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:19.480908+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:25:19.621336+00:00", "trade", 4.8751, 100.0]
["2026-10-02T18:25:19.955519+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:19.958838+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:19.961659+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:19.961659+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:20.153065+00:00", "trade", 4.875, 143.0]
["2026-10-02T18:25:20.153167+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:25:21.935032+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:21.998378+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:23.689905+00:00", "trade", 4.875, 20.0]
["2026-10-02T18:25:23.689911+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:25:23.746343+00:00", "trade", 4.875, 20.0]
["2026-10-02T18:25:24.455043+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:24.456024+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:24.846167+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:24.971222+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:25:25.032150+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:25.366038+00:00", "trade", 4.8797, 22.0]
["2026-10-02T18:25:25.584174+00:00", "trade", 4.8833, 100.0]
["2026-10-02T18:25:25.738953+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:26.739344+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:27.078573+00:00", "trade", 4.8797, 200.0]
["2026-10-02T18:25:27.926513+00:00", "trade", 4.8754, 29.0]
["2026-10-02T18:25:28.343654+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:29.056059+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:29.132122+00:00", "trade", 4.8799, 2.0]
["2026-10-02T18:25:29.143192+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:29.720611+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:29.907467+00:00", "trade", 4.8799, 10.0]
["2026-10-02T18:25:30.006993+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:30.496629+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:30.533321+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:30.740150+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:25:31.887417+00:00", "trade", 4.875, 60.0]
["2026-10-02T18:25:32.036268+00:00", "trade", 4.8875, 100.0]
["2026-10-02T18:25:34.722798+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:25:34.723931+00:00", "trade", 4.875, 5.0]
["2026-10-02T18:25:35.373096+00:00", "trade", 4.883, 100.0]
["2026-10-02T18:25:35.563616+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:35.604469+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:35.675442+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:37.832645+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:25:37.832672+00:00", "trade", 4.875, 20.0]
["2026-10-02T18:25:39.864053+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:25:40.024215+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:40.298572+00:00", "trade", 4.875, 1000.0]
["2026-10-02T18:25:40.438444+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:40.441527+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:40.451261+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:40.451766+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:25:40.457275+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:40.460189+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:25:42.288725+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:25:42.288825+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:25:43.042449+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:25:45.895969+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:46.368024+00:00", "trade", 4.8751, 100.0]
["2026-10-02T18:25:46.435012+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:46.615687+00:00", "trade", 4.8786, 3.0]
["2026-10-02T18:25:46.903507+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:47.061306+00:00", "trade", 4.8873, 100.0]
["2026-10-02T18:25:47.810371+00:00", "trade", 4.88, 4.0]
["2026-10-02T18:25:49.071649+00:00", "trade", 4.8799, 100.0]
["2026-10-02T18:25:49.155906+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:25:49.593165+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:25:49.659756+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:25:54.023277+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:25:54.881961+00:00", "trade", 4.875, 60.0]
["2026-10-02T18:25:54.883052+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:25:54.883140+00:00", "trade", 4.875, 21.0]
["2026-10-02T18:25:56.246026+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:25:59.132246+00:00", "trade", 4.875, 2.0]
["2026-10-02T18:25:59.617367+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:00.007027+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:00.031768+00:00", "trade", 4.878, 10.0]
["2026-10-02T18:26:00.054202+00:00", "trade", 4.8774, 10.0]
["2026-10-02T18:26:00.372819+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:26:00.504431+00:00", "trade", 4.8799, 72.0]
["2026-10-02T18:26:00.522657+00:00", "trade", 4.8872, 200.0]
["2026-10-02T18:26:01.728971+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:01.729499+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:01.730221+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:01.732269+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:01.732272+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:01.732876+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:01.823169+00:00", "trade", 4.875, 3.0]
["2026-10-02T18:26:01.824368+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:02.046544+00:00", "trade", 4.8793, 300.0]
["2026-10-02T18:26:02.068755+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:02.068805+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:02.148901+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:02.775552+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:04.358932+00:00", "trade", 4.875, 6.0]
["2026-10-02T18:26:04.373883+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:04.384538+00:00", "trade", 4.875, 32.0]
["2026-10-02T18:26:04.392071+00:00", "trade", 4.875, 7.0]
["2026-10-02T18:26:04.401050+00:00", "trade", 4.875, 15.0]
["2026-10-02T18:26:04.409266+00:00", "trade", 4.875, 44.0]
["2026-10-02T18:26:04.414029+00:00", "trade", 4.875, 27.0]
["2026-10-02T18:26:04.536432+00:00", "trade", 4.875, 25.0]
["2026-10-02T18:26:04.945845+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:04.945845+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:04.945845+00:00", "trade", 4.875, 1900.0]
["2026-10-02T18:26:06.055115+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:06.567494+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:08.655861+00:00", "trade", 4.875, 4.0]
["2026-10-02T18:26:08.699227+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:09.086882+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:10.627222+00:00", "trade", 4.8752, 27.0]
["2026-10-02T18:26:10.630208+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:11.010151+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:11.010163+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:26:12.602751+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:26:12.778916+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:12.994715+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:13.477136+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:26:14.624214+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:15.969232+00:00", "trade", 4.875, 5.0]
["2026-10-02T18:26:16.488187+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:17.007603+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:17.351401+00:00", "trade", 4.875, 30.0]
["2026-10-02T18:26:17.352931+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:17.533650+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:18.743054+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:19.309749+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:19.743632+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:22.063498+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:22.064214+00:00", "trade", 4.875, 6.0]
["2026-10-02T18:26:22.065567+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:23.009710+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:26:23.678126+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:23.848340+00:00", "trade", 4.8868, 1.0]
["2026-10-02T18:26:26.245031+00:00", "trade", 4.8752, 100.0]
["2026-10-02T18:26:27.410206+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:27.477584+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:26:28.601576+00:00", "trade", 4.8793, 100.0]
["2026-10-02T18:26:29.202097+00:00", "trade", 4.8868, 100.0]
["2026-10-02T18:26:29.826046+00:00", "trade", 4.875, 11.0]
["2026-10-02T18:26:29.827219+00:00", "trade", 4.875, 26.0]
["2026-10-02T18:26:30.007060+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:31.561942+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:31.562002+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:32.849450+00:00", "trade", 4.8867, 32.0]
["2026-10-02T18:26:33.328851+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:26:34.498344+00:00", "trade", 4.875, 50.0]
["2026-10-02T18:26:34.511057+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:35.392831+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:35.532449+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:36.082774+00:00", "trade", 4.8749, 6.0]
["2026-10-02T18:26:37.117086+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:37.253674+00:00", "trade", 4.875, 250.0]
["2026-10-02T18:26:39.302461+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:26:40.167726+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:26:40.561340+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:41.919636+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:26:41.920761+00:00", "trade", 4.875, 12.0]
["2026-10-02T18:26:42.024433+00:00", "trade", 4.8867, 38.0]
["2026-10-02T18:26:42.175594+00:00", "trade", 4.8797, 2.0]
["2026-10-02T18:26:42.180480+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:42.315135+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:26:42.831410+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:42.849206+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:26:43.461467+00:00", "trade", 4.8867, 32.0]
["2026-10-02T18:26:43.855843+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:44.648798+00:00", "trade", 4.875, 9.0]
["2026-10-02T18:26:44.649156+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:45.239275+00:00", "trade", 4.8728, 1000.0]
["2026-10-02T18:26:45.513179+00:00", "trade", 4.875, 25.0]
["2026-10-02T18:26:45.575196+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:45.575196+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:47.161538+00:00", "trade", 4.87, 9.0]
["2026-10-02T18:26:47.161608+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:47.161608+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:47.356053+00:00", "trade", 4.875, 3.0]
["2026-10-02T18:26:47.620741+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:47.982974+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:47.983217+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:26:47.983229+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:26:48.302265+00:00", "trade", 4.8752, 21.0]
["2026-10-02T18:26:49.395306+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:49.797574+00:00", "trade", 4.875, 10.0]
["2026-10-02T18:26:50.477746+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:26:50.888866+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:50.889044+00:00", "trade", 4.88, 400.0]
["2026-10-02T18:26:50.889053+00:00", "trade", 4.8763, 400.0]
["2026-10-02T18:26:50.889086+00:00", "trade", 4.8763, 10.0]
["2026-10-02T18:26:50.889101+00:00", "trade", 4.88, 10.0]
["2026-10-02T18:26:50.889287+00:00", "trade", 4.8763, 3390.0]
["2026-10-02T18:26:50.967504+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:51.013402+00:00", "trade", 4.875, 110.0]
["2026-10-02T18:26:51.014908+00:00", "trade", 4.87, 110.0]
["2026-10-02T18:26:51.533583+00:00", "trade", 4.875, 8.0]
["2026-10-02T18:26:51.533941+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:26:52.580195+00:00", "trade", 4.875, 90.0]
["2026-10-02T18:26:52.592457+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:52.592873+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:26:54.402232+00:00", "trade", 4.8862, 100.0]
["2026-10-02T18:26:55.507637+00:00", "trade", 4.875, 200.0]
["2026-10-02T18:26:55.812812+00:00", "trade", 4.875, 4.0]
["2026-10-02T18:26:57.575143+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:27:00.007099+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:01.238054+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:01.239919+00:00", "trade", 4.875, 25.0]
["2026-10-02T18:27:03.387163+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:27:03.475994+00:00", "trade", 4.875, 2500.0]
["2026-10-02T18:27:04.048444+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:06.743099+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:07.701341+00:00", "trade", 4.8753, 25.0]
["2026-10-02T18:27:07.743691+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:08.177765+00:00", "trade", 4.875, 2.0]
["2026-10-02T18:27:08.178120+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:27:08.302520+00:00", "trade", 4.8741, 15.0]
["2026-10-02T18:27:08.774593+00:00", "trade", 4.875, 12.0]
["2026-10-02T18:27:08.779727+00:00", "trade", 4.87, 88.0]
["2026-10-02T18:27:09.166781+00:00", "trade", 4.875, 7.0]
["2026-10-02T18:27:09.394964+00:00", "trade", 4.87, 47.0]
["2026-10-02T18:27:09.394967+00:00", "trade", 4.87, 4.0]
["2026-10-02T18:27:09.395042+00:00", "trade", 4.87, 49.0]
["2026-10-02T18:27:09.395042+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:09.395042+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:09.395082+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:09.433432+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:27:09.464508+00:00", "trade", 4.875, 1.0]
["2026-10-02T18:27:09.467319+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:10.154370+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:10.822425+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:11.171907+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:11.903698+00:00", "trade", 4.8784, 100.0]
["2026-10-02T18:27:12.164891+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:12.478941+00:00", "trade", 4.8797, 2.0]
["2026-10-02T18:27:14.476774+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:27:16.522725+00:00", "trade", 4.875, 500.0]
["2026-10-02T18:27:16.828119+00:00", "trade", 4.8786, 1.0]
["2026-10-02T18:27:17.263704+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:27:17.263825+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.315532+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:17.315535+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:17.315613+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.315785+00:00", "trade", 4.87, 51.0]
["2026-10-02T18:27:17.315785+00:00", "trade", 4.87, 14.0]
["2026-10-02T18:27:17.315787+00:00", "trade", 4.87, 35.0]
["2026-10-02T18:27:17.315999+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.317422+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.317793+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.321467+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.321532+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.321532+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.321555+00:00", "trade", 4.87, 137.0]
["2026-10-02T18:27:17.321667+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.321952+00:00", "trade", 4.87, 169.0]
["2026-10-02T18:27:17.326113+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.378141+00:00", "trade", 4.87, 900.0]
["2026-10-02T18:27:17.378141+00:00", "trade", 4.87, 800.0]
["2026-10-02T18:27:17.378142+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.378144+00:00", "trade", 4.87, 300.0]
["2026-10-02T18:27:17.378197+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.378217+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.378232+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.378262+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.378603+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.411837+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.430717+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.566175+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.566230+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:17.647781+00:00", "trade", 4.875, 50.0]
["2026-10-02T18:27:18.236661+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:18.346958+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:18.378193+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:18.478010+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:20.379947+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:27:20.548219+00:00", "trade", 4.87, 1000.0]
["2026-10-02T18:27:20.782637+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:22.549387+00:00", "trade", 4.875, 30.0]
["2026-10-02T18:27:24.535357+00:00", "trade", 4.8855, 100.0]
["2026-10-02T18:27:25.711020+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:27:26.343083+00:00", "trade", 4.875, 3.0]
["2026-10-02T18:27:26.343089+00:00", "trade", 4.88, 3.0]
["2026-10-02T18:27:27.379231+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:27.476950+00:00", "trade", 4.88, 99.0]
["2026-10-02T18:27:28.715975+00:00", "trade", 4.875, 6.0]
["2026-10-02T18:27:28.717055+00:00", "trade", 4.875, 8.0]
["2026-10-02T18:27:28.902963+00:00", "trade", 4.8855, 6.0]
["2026-10-02T18:27:30.007122+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:31.326084+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:27:31.475524+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:31.685830+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:34.698691+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:37.121375+00:00", "trade", 4.8739, 1.0]
["2026-10-02T18:27:38.004406+00:00", "trade", 4.8739, 6.0]
["2026-10-02T18:27:38.918023+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:41.413568+00:00", "trade", 4.875, 50.0]
["2026-10-02T18:27:42.088820+00:00", "trade", 4.8701, 3800.0]
["2026-10-02T18:27:42.099122+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:27:42.099125+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099128+00:00", "trade", 4.87, 3.0]
["2026-10-02T18:27:42.099131+00:00", "trade", 4.87, 50.0]
["2026-10-02T18:27:42.099131+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:27:42.099134+00:00", "trade", 4.87, 60.0]
["2026-10-02T18:27:42.099138+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099138+00:00", "trade", 4.87, 800.0]
["2026-10-02T18:27:42.099141+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:27:42.099143+00:00", "trade", 4.87, 150.0]
["2026-10-02T18:27:42.099146+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:27:42.099146+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:27:42.099146+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:27:42.099174+00:00", "trade", 4.87, 3000.0]
["2026-10-02T18:27:42.099174+00:00", "trade", 4.87, 1500.0]
["2026-10-02T18:27:42.099180+00:00", "trade", 4.87, 1500.0]
["2026-10-02T18:27:42.099180+00:00", "trade", 4.87, 1500.0]
["2026-10-02T18:27:42.099182+00:00", "trade", 4.87, 7000.0]
["2026-10-02T18:27:42.099186+00:00", "trade", 4.87, 605.0]
["2026-10-02T18:27:42.099189+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:27:42.099189+00:00", "trade", 4.87, 1300.0]
["2026-10-02T18:27:42.099191+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:27:42.099195+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099198+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:27:42.099198+00:00", "trade", 4.87, 50.0]
["2026-10-02T18:27:42.099198+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:42.099201+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099201+00:00", "trade", 4.87, 500.0]
["2026-10-02T18:27:42.099207+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099207+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099207+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:27:42.099213+00:00", "trade", 4.87, 206.0]
["2026-10-02T18:27:42.099213+00:00", "trade", 4.87, 206.0]
["2026-10-02T18:27:42.099213+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:27:42.099218+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:27:42.099218+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099218+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:27:42.099218+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:27:42.099218+00:00", "trade", 4.87, 3600.0]
["2026-10-02T18:27:42.099237+00:00", "trade", 4.87, 815.0]
["2026-10-02T18:27:42.099243+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099243+00:00", "trade", 4.87, 300.0]
["2026-10-02T18:27:42.099243+00:00", "trade", 4.87, 300.0]
["2026-10-02T18:27:42.099248+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099253+00:00", "trade", 4.87, 125.0]
["2026-10-02T18:27:42.099253+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099258+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099258+00:00", "trade", 4.87, 80.0]
["2026-10-02T18:27:42.099258+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099261+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:27:42.099265+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:27:42.099265+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099270+00:00", "trade", 4.87, 30.0]
["2026-10-02T18:27:42.099270+00:00", "trade", 4.87, 350.0]
["2026-10-02T18:27:42.099270+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:27:42.099270+00:00", "trade", 4.87, 4.0]
["2026-10-02T18:27:42.099270+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099273+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099273+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:27:42.099279+00:00", "trade", 4.87, 3.0]
["2026-10-02T18:27:42.099279+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:27:42.099279+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:27:42.099279+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099282+00:00", "trade", 4.87, 250.0]
["2026-10-02T18:27:42.099282+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099288+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:27:42.099288+00:00", "trade", 4.87, 224.0]
["2026-10-02T18:27:42.099288+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099294+00:00", "trade", 4.87, 1100.0]
["2026-10-02T18:27:42.099329+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:27:42.099340+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099340+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099345+00:00", "trade", 4.87, 8.0]
["2026-10-02T18:27:42.099345+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099351+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099351+00:00", "trade", 4.87, 3.0]
["2026-10-02T18:27:42.099351+00:00", "trade", 4.87, 206.0]
["2026-10-02T18:27:42.099355+00:00", "trade", 4.87, 15.0]
["2026-10-02T18:27:42.099355+00:00", "trade", 4.87, 150.0]
["2026-10-02T18:27:42.099360+00:00", "trade", 4.87, 1000.0]
["2026-10-02T18:27:42.099404+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:27:42.099438+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.099438+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:27:42.099441+00:00", "trade", 4.87, 500.0]
["2026-10-02T18:27:42.099441+00:00", "trade", 4.87, 500.0]
["2026-10-02T18:27:42.099479+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:27:42.099509+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:27:42.099539+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:27:42.099584+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:27:42.099589+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:27:42.099629+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099654+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099720+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099730+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099740+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099820+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099835+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099910+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099915+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099915+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099920+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099958+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.099965+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099965+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099980+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099980+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.099994+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:27:42.100000+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:27:42.100009+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:27:42.100021+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:27:42.100025+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100030+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100048+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:27:42.100085+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100321+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100431+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100484+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:27:42.100496+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100536+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100542+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100546+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100632+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100650+00:00", "trade", 4.865, 12.0]
["2026-10-02T18:27:42.100695+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:27:42.100734+00:00", "trade", 4.865, 66.0]
["2026-10-02T18:27:42.100777+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.100812+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.100812+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.100824+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.100907+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.102195+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.102371+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.103338+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.103348+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.103363+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.103534+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.105251+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:42.106733+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:27:42.109313+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:27:42.111223+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.111632+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.111633+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.111708+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.111773+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.115617+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.117527+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.119890+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.126183+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.129395+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:42.148785+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:42.150821+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:42.151172+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.151352+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.151627+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:42.154619+00:00", "trade", 4.865, 40.0]
["2026-10-02T18:27:42.155320+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:27:42.156836+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.157412+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.163950+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:27:42.190145+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.199572+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.233202+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.300878+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.300934+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.300944+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.301184+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.329528+00:00", "trade", 4.865, 78.0]
["2026-10-02T18:27:42.374779+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:42.754649+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.754704+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.766354+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:42.818122+00:00", "trade", 4.865, 90.0]
["2026-10-02T18:27:42.818967+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:42.830750+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:43.049646+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:27:43.099284+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:43.100046+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:43.100131+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:43.100186+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:43.114039+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:43.170762+00:00", "trade", 4.8672, 2.0]
["2026-10-02T18:27:43.478567+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:43.479113+00:00", "trade", 4.865, 600.0]
["2026-10-02T18:27:43.979956+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:43.980011+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:44.006023+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:44.144437+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:44.244295+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:44.389521+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:44.478628+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:44.478638+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:44.478658+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:44.478914+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:44.479891+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:45.032316+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:45.032386+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:45.523506+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:27:45.632354+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:27:45.758680+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:45.759302+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:47.351754+00:00", "trade", 4.865, 1510.0]
["2026-10-02T18:27:47.360832+00:00", "trade", 4.865, 70.0]
["2026-10-02T18:27:47.480815+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:47.689812+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:48.039039+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:48.147587+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:48.249403+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:27:48.249427+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:27:48.995641+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:49.062758+00:00", "trade", 4.87, 30.0]
["2026-10-02T18:27:49.063825+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:27:49.314295+00:00", "trade", 4.86, 41.0]
["2026-10-02T18:27:49.315470+00:00", "trade", 4.865, 9.0]
["2026-10-02T18:27:49.389828+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:27:49.534578+00:00", "trade", 4.8698, 9.0]
["2026-10-02T18:27:50.835078+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:27:50.904958+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:50.910678+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:51.069112+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.073543+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.073548+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.080609+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.080615+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.156655+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.156721+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.180227+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.180232+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.368750+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.368760+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.406961+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.406966+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.461632+00:00", "trade", 4.8701, 100.0]
["2026-10-02T18:27:51.715621+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:51.722848+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:27:52.280252+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:27:52.581461+00:00", "trade", 4.8701, 7.0]
["2026-10-02T18:27:53.106102+00:00", "trade", 4.8721, 1.0]
["2026-10-02T18:27:53.279895+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:53.714695+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:53.796826+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:27:53.852452+00:00", "trade", 4.8686, 1.0]
["2026-10-02T18:27:53.885397+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:53.885444+00:00", "trade", 4.8699, 1000.0]
["2026-10-02T18:27:53.907695+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:53.907705+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:54.042937+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:54.815823+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:27:55.397481+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:55.544968+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:27:55.557577+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:55.641637+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:55.816933+00:00", "trade", 4.865, 14.0]
["2026-10-02T18:27:56.241095+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:56.521627+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:27:56.551940+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:56.552646+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:56.559372+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:56.577732+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:58.165112+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:27:58.173381+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:27:59.012689+00:00", "trade", 4.8676, 55.0]
["2026-10-02T18:27:59.012704+00:00", "trade", 4.8676, 1.0]
["2026-10-02T18:27:59.315016+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:27:59.640998+00:00", "trade", 4.88, 100.0]
["2026-10-02T18:27:59.752492+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:27:59.752524+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:59.752589+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:59.753436+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:59.753486+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:59.755598+00:00", "trade", 4.869, 400.0]
["2026-10-02T18:27:59.825392+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:27:59.904224+00:00", "trade", 4.8697, 26.0]
["2026-10-02T18:28:00.007160+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:00.899459+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:00.925120+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.010920+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.042269+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.083056+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.088133+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.088206+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:28:01.088274+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.088309+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.088339+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.108347+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.108352+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.234647+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.236426+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.271059+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.310067+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.825083+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:01.842660+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:28:02.021135+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:02.029505+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:02.156086+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:02.681908+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:02.682860+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:02.756643+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:28:02.758009+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:03.350910+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:03.350961+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:03.820774+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:03.976329+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:04.251003+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:04.283375+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:04.615711+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:06.327266+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:06.327271+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:06.327275+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:28:06.327541+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:06.328098+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:06.430496+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:06.465114+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:08.479291+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:28:08.480086+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:08.583035+00:00", "trade", 4.867, 3800.0]
["2026-10-02T18:28:08.606532+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:09.069434+00:00", "trade", 4.865, 3000.0]
["2026-10-02T18:28:09.069440+00:00", "trade", 4.865, 3000.0]
["2026-10-02T18:28:09.069509+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:09.069790+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:09.087541+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:28:09.087542+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:09.141323+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:28:09.302049+00:00", "trade", 4.8792, 100.0]
["2026-10-02T18:28:10.096983+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:28:10.981163+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:28:10.981947+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:11.208551+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:11.243976+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:11.244081+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:11.485591+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:11.521566+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:11.521992+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:11.825513+00:00", "trade", 4.8697, 3.0]
["2026-10-02T18:28:12.279648+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:28:12.833227+00:00", "trade", 4.8679, 500.0]
["2026-10-02T18:28:13.034543+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:13.034733+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:13.034794+00:00", "trade", 4.865, 135.0]
["2026-10-02T18:28:13.034809+00:00", "trade", 4.86, 135.0]
["2026-10-02T18:28:13.042642+00:00", "trade", 4.865, 250.0]
["2026-10-02T18:28:13.718288+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:28:14.047695+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:28:14.725948+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:28:16.043688+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:28:18.431390+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:28:19.043747+00:00", "trade", 4.86, 9.0]
["2026-10-02T18:28:21.734103+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:21.734154+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:21.858294+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:21.906090+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:28:21.906090+00:00", "trade", 4.86, 95.0]
["2026-10-02T18:28:21.906178+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:21.906183+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:21.906965+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:21.959422+00:00", "trade", 4.865, 200.0]
["2026-10-02T18:28:22.073015+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:22.371237+00:00", "trade", 4.8699, 410.0]
["2026-10-02T18:28:23.630629+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:28:23.630756+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:28:24.706913+00:00", "trade", 4.865, 28.0]
["2026-10-02T18:28:24.713852+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:24.714852+00:00", "trade", 4.86, 28.0]
["2026-10-02T18:28:24.742796+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:24.770755+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:28:25.743569+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:25.743619+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:25.810087+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:25.816903+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:26.043387+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:26.043450+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:28:26.296655+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:26.522703+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:26.659689+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:27.381027+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:27.791217+00:00", "trade", 4.865, 30.0]
["2026-10-02T18:28:27.819935+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:28:28.203953+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:28:28.203986+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:28.204046+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:28:28.205180+00:00", "trade", 4.8671, 3698.0]
["2026-10-02T18:28:28.347578+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:28.347605+00:00", "trade", 4.865, 2000.0]
["2026-10-02T18:28:28.381543+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:28:28.480945+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:29.457544+00:00", "trade", 4.8699, 302.0]
["2026-10-02T18:28:29.462592+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:29.462662+00:00", "trade", 4.861, 2895.0]
["2026-10-02T18:28:29.522505+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:28:29.574328+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:30.007189+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:30.441758+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:30.972292+00:00", "trade", 4.865, 18.0]
["2026-10-02T18:28:33.614251+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:33.930092+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:33.930148+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:34.011381+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:34.011431+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:34.219296+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:34.219359+00:00", "trade", 4.8627, 7000.0]
["2026-10-02T18:28:34.320256+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:34.533384+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:34.616151+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:34.616582+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:34.638354+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:34.638549+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:35.662908+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:35.665791+00:00", "trade", 4.865, 8.0]
["2026-10-02T18:28:35.691751+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:35.691824+00:00", "trade", 4.865, 75.0]
["2026-10-02T18:28:36.284092+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:37.279155+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:37.485807+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:37.485868+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:38.337847+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:28:38.468162+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:28:39.990966+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:39.992259+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:40.329447+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:40.584930+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:40.735557+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:28:40.790294+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:41.664696+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:41.664763+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:28:41.817038+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:42.401917+00:00", "trade", 4.8675, 6.0]
["2026-10-02T18:28:43.006437+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:28:43.415689+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:43.420290+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:43.611763+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:28:44.112267+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:44.112633+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:44.220433+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:28:44.302234+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:28:44.674724+00:00", "trade", 4.8666, 200.0]
["2026-10-02T18:28:46.280905+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:28:46.567958+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:46.570109+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:46.686577+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:28:46.724244+00:00", "trade", 4.86, 25.0]
["2026-10-02T18:28:46.821400+00:00", "trade", 4.8778, 100.0]
["2026-10-02T18:28:47.220483+00:00", "trade", 4.865, 18.0]
["2026-10-02T18:28:47.285772+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:47.297743+00:00", "trade", 4.865, 11.0]
["2026-10-02T18:28:47.298149+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:28:47.478135+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:47.655287+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:47.738472+00:00", "trade", 4.8778, 15.0]
["2026-10-02T18:28:48.004329+00:00", "trade", 4.8648, 34.0]
["2026-10-02T18:28:48.104617+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:48.110075+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:48.111403+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:48.113398+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:48.219119+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:48.700500+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:49.068057+00:00", "trade", 4.8777, 100.0]
["2026-10-02T18:28:49.117032+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:49.387315+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:49.388934+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:50.432898+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:28:50.433975+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:28:51.111039+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:51.111124+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:51.307326+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:51.493239+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:52.746898+00:00", "trade", 4.87, 14.0]
["2026-10-02T18:28:52.746948+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:52.746958+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:52.746988+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:52.746988+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:52.747710+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:52.840877+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:53.325451+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:28:53.457660+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:53.746949+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:53.814134+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:53.814369+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:53.815101+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:53.815502+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:54.639318+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:54.826935+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:54.888921+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:28:54.890010+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:28:55.520651+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:55.546448+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:56.041496+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:56.314942+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:56.315017+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:56.393502+00:00", "trade", 4.8668, 503.0]
["2026-10-02T18:28:56.393854+00:00", "trade", 4.8668, 1.0]
["2026-10-02T18:28:56.523318+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:56.523378+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:56.596959+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:56.844332+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:56.844338+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:57.001026+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:57.580575+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:57.742791+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:57.937029+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:58.743599+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:59.055091+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:59.055301+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:59.157043+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:59.675878+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:28:59.675934+00:00", "trade", 4.87, 929.0]
["2026-10-02T18:28:59.677013+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:29:00.007217+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:00.054078+00:00", "trade", 4.8699, 100.0]
["2026-10-02T18:29:00.184524+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:00.233005+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:00.233055+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:02.122796+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:29:02.638030+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:02.657862+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:02.718146+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:03.162358+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:03.162409+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:03.842347+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:03.911833+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:04.224403+00:00", "trade", 4.8673, 3800.0]
["2026-10-02T18:29:04.225539+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:29:05.325342+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:29:05.341914+00:00", "trade", 4.8698, 100.0]
["2026-10-02T18:29:07.062719+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:29:07.081195+00:00", "trade", 4.87, 25.0]
["2026-10-02T18:29:08.468304+00:00", "trade", 4.865, 32.0]
["2026-10-02T18:29:08.469368+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:29:10.055413+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:10.055884+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:12.557635+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:12.680807+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:29:12.681965+00:00", "trade", 4.865, 15.0]
["2026-10-02T18:29:12.883171+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:29:12.883240+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:12.883305+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:12.922864+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:12.929165+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:29:12.955252+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:29:13.244144+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:29:13.803812+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:13.803877+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:13.804659+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:13.804689+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:13.804754+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:13.837808+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:13.837863+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:15.419438+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:15.464856+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:29:15.859666+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:29:15.860021+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:29:16.878842+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:16.880699+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:29:16.943945+00:00", "trade", 4.865, 61.0]
["2026-10-02T18:29:16.944306+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:29:16.955149+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:16.955225+00:00", "trade", 4.865, 337.0]
["2026-10-02T18:29:16.966637+00:00", "trade", 4.8649, 100.0]
["2026-10-02T18:29:17.124502+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:17.358664+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:17.358715+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:17.361516+00:00", "trade", 4.865, 110.0]
["2026-10-02T18:29:17.362734+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:29:17.364180+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:29:17.365669+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:29:17.366047+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:17.367881+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:17.367949+00:00", "trade", 4.86, 7.0]
["2026-10-02T18:29:17.775121+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:29:17.776176+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:29:22.171476+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:29:22.854453+00:00", "trade", 4.8773, 100.0]
["2026-10-02T18:29:23.268941+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:29:24.402971+00:00", "trade", 4.86, 300.0]
["2026-10-02T18:29:27.634241+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:28.166334+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:29:28.167952+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:29:29.695628+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:29:29.695679+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:29.695688+00:00", "trade", 4.86, 95.0]
["2026-10-02T18:29:29.695689+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:29.695729+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:29.697102+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:29.703553+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:29.703563+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:29.703603+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:29.852993+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:29.853044+00:00", "trade", 4.8699, 100.0]
["2026-10-02T18:29:30.007231+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:30.400091+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:30.400231+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:30.400502+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:30.401710+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:30.643039+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:32.095025+00:00", "trade", 4.865, 42.0]
["2026-10-02T18:29:32.100394+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:32.100441+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:29:33.100023+00:00", "trade", 4.8699, 500.0]
["2026-10-02T18:29:33.357764+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:29:34.579791+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:34.579991+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:34.580045+00:00", "trade", 4.865, 250.0]
["2026-10-02T18:29:34.580069+00:00", "trade", 4.86, 250.0]
["2026-10-02T18:29:35.140754+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:29:35.140796+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:29:35.363118+00:00", "trade", 4.8771, 100.0]
["2026-10-02T18:29:35.715314+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:35.715851+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:35.900656+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:29:35.901844+00:00", "trade", 4.865, 9.0]
["2026-10-02T18:29:35.901986+00:00", "trade", 4.86, 13.0]
["2026-10-02T18:29:35.906256+00:00", "trade", 4.865, 77.0]
["2026-10-02T18:29:35.911651+00:00", "trade", 4.865, 18.0]
["2026-10-02T18:29:35.918020+00:00", "trade", 4.865, 23.0]
["2026-10-02T18:29:35.923824+00:00", "trade", 4.865, 105.0]
["2026-10-02T18:29:35.929447+00:00", "trade", 4.865, 64.0]
["2026-10-02T18:29:36.449679+00:00", "trade", 4.865, 702.0]
["2026-10-02T18:29:36.449679+00:00", "trade", 4.865, 1298.0]
["2026-10-02T18:29:36.456458+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:29:36.456461+00:00", "trade", 4.87, 31.0]
["2026-10-02T18:29:36.456461+00:00", "trade", 4.87, 67.0]
["2026-10-02T18:29:36.766993+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:36.767273+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:36.767349+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:36.770742+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:36.773376+00:00", "trade", 4.865, 190.0]
["2026-10-02T18:29:36.773379+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:29:36.776350+00:00", "trade", 4.865, 60.0]
["2026-10-02T18:29:36.776356+00:00", "trade", 4.865, 54.0]
["2026-10-02T18:29:36.782250+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:29:36.783429+00:00", "trade", 4.86, 32.0]
["2026-10-02T18:29:37.378433+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:37.381760+00:00", "trade", 4.865, 139.0]
["2026-10-02T18:29:37.388057+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:29:37.443042+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:38.893291+00:00", "trade", 4.87, 6.0]
["2026-10-02T18:29:39.474496+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:29:39.478204+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:29:39.525645+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:29:39.646373+00:00", "trade", 4.8699, 200.0]
["2026-10-02T18:29:41.459230+00:00", "trade", 4.8673, 5.0]
["2026-10-02T18:29:42.170080+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:43.240373+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:29:43.243062+00:00", "trade", 4.865, 47.0]
["2026-10-02T18:29:43.941183+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:29:43.941234+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:29:43.941321+00:00", "trade", 4.865, 995.0]
["2026-10-02T18:29:45.714644+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:46.479135+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:29:47.120321+00:00", "trade", 4.865, 8.0]
["2026-10-02T18:29:48.804243+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:29:51.059140+00:00", "trade", 4.86, 7.0]
["2026-10-02T18:29:51.059232+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:51.059232+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:51.059277+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:51.176180+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:51.409456+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:51.409521+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:29:52.884882+00:00", "trade", 4.8766, 100.0]
["2026-10-02T18:29:52.897551+00:00", "trade", 4.865, 1099.0]
["2026-10-02T18:29:57.585838+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:29:58.354134+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:29:59.009503+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:29:59.017685+00:00", "trade", 4.865, 9.0]
["2026-10-02T18:29:59.022926+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:29:59.029930+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:29:59.036381+00:00", "trade", 4.865, 13.0]
["2026-10-02T18:29:59.044410+00:00", "trade", 4.865, 8.0]
["2026-10-02T18:30:00.007269+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:00.258056+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:00.258311+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:00.258311+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:00.258661+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:30:00.743061+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:00.967085+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:30:00.968462+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:30:01.743587+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:01.886658+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:02.031373+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:02.493771+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:30:02.494135+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:30:03.306353+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:05.227799+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:30:05.615383+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:05.909666+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:06.913910+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:06.913910+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:06.913913+00:00", "trade", 4.865, 1600.0]
["2026-10-02T18:30:07.162572+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:30:08.824120+00:00", "trade", 4.865, 514.0]
["2026-10-02T18:30:08.829392+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:30:08.864275+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:30:08.916993+00:00", "trade", 4.865, 104.0]
["2026-10-02T18:30:08.920448+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:08.986495+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:09.591108+00:00", "trade", 4.865, 16.0]
["2026-10-02T18:30:09.592687+00:00", "trade", 4.865, 12.0]
["2026-10-02T18:30:09.944125+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:09.944541+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:09.944581+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:09.968720+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:30:09.969087+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:30:10.969833+00:00", "trade", 4.865, 11.0]
["2026-10-02T18:30:11.678461+00:00", "trade", 4.865, 200.0]
["2026-10-02T18:30:11.683626+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:11.823103+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:30:12.355653+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:12.686458+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:12.686969+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:12.687014+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:12.687491+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:13.686985+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:13.686995+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:13.687501+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:13.687972+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:13.707654+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:13.707659+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:14.038047+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:14.185196+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:15.165525+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:15.166778+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:15.167068+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:15.167444+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:15.188735+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:15.421929+00:00", "trade", 4.8763, 100.0]
["2026-10-02T18:30:16.170858+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:16.170868+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:16.171274+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:16.171409+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:16.171946+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:16.172372+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:16.182766+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:16.588026+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:17.542620+00:00", "trade", 4.8763, 100.0]
["2026-10-02T18:30:17.635480+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:17.882167+00:00", "trade", 4.8763, 200.0]
["2026-10-02T18:30:18.005661+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:18.202981+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:18.203272+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:19.512008+00:00", "trade", 4.865, 150.0]
["2026-10-02T18:30:19.513160+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:30:19.701187+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:19.854953+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:19.900898+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:20.795247+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:21.723567+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:21.928926+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:24.791232+00:00", "trade", 4.8763, 100.0]
["2026-10-02T18:30:25.051808+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:30:26.615107+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:27.650312+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:30:27.650376+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:27.650427+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:27.703147+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:27.860867+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:27.873603+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:27.874385+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:28.888148+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:28.888519+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:28.908497+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:29.331709+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:30.007302+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:30.048526+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:30.123284+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:30.198588+00:00", "trade", 4.8649, 4.0]
["2026-10-02T18:30:30.227742+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:30.228178+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:30.832855+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:30.833934+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:30:30.972084+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:30.979953+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:31.228560+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:31.228946+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:32.119105+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:32.229663+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:32.316124+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:32.322118+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:32.590584+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:33.323612+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:33.324164+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:34.082129+00:00", "trade", 4.876, 100.0]
["2026-10-02T18:30:34.346312+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:34.346733+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:34.742781+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:35.269659+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:30:35.364696+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:35.365092+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:35.479700+00:00", "trade", 4.86, 85.0]
["2026-10-02T18:30:35.563711+00:00", "trade", 4.865, 93.0]
["2026-10-02T18:30:35.563786+00:00", "trade", 4.865, 24.0]
["2026-10-02T18:30:35.571124+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:30:35.743754+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:35.962424+00:00", "trade", 4.876, 1000.0]
["2026-10-02T18:30:36.309478+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:30:36.330308+00:00", "trade", 4.8672, 9.0]
["2026-10-02T18:30:36.352525+00:00", "trade", 4.8672, 1.0]
["2026-10-02T18:30:36.374490+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:36.374911+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:37.146995+00:00", "trade", 4.8672, 1.0]
["2026-10-02T18:30:37.389256+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:37.389757+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:37.925125+00:00", "trade", 4.8685, 100.0]
["2026-10-02T18:30:38.327272+00:00", "trade", 4.8648, 1.0]
["2026-10-02T18:30:39.021718+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:39.155566+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:39.401086+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:39.401497+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:39.512691+00:00", "trade", 4.865, 500.0]
["2026-10-02T18:30:39.600726+00:00", "trade", 4.87, 85.0]
["2026-10-02T18:30:39.705916+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:39.705936+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:39.705946+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:39.705971+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:40.402940+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:40.403427+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:41.380131+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:30:41.380296+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:30:41.406334+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:41.406750+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:41.982140+00:00", "trade", 4.8648, 1.0]
["2026-10-02T18:30:42.194021+00:00", "trade", 4.87, 6.0]
["2026-10-02T18:30:42.194033+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:30:42.194142+00:00", "trade", 4.865, 15.0]
["2026-10-02T18:30:42.423431+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:42.426228+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:42.883037+00:00", "trade", 4.8656, 11.0]
["2026-10-02T18:30:42.960850+00:00", "trade", 4.8648, 100.0]
["2026-10-02T18:30:43.477001+00:00", "trade", 4.86, 85.0]
["2026-10-02T18:30:44.068456+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:30:44.361317+00:00", "trade", 4.8647, 1.0]
["2026-10-02T18:30:44.919558+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:44.919628+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:45.009399+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:30:45.015260+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:30:45.019461+00:00", "trade", 4.865, 16.0]
["2026-10-02T18:30:45.025763+00:00", "trade", 4.865, 26.0]
["2026-10-02T18:30:45.027640+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:46.155971+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:46.240783+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:46.279123+00:00", "trade", 4.865, 28.0]
["2026-10-02T18:30:46.280305+00:00", "trade", 4.86, 3.0]
["2026-10-02T18:30:46.422008+00:00", "trade", 4.868, 16.0]
["2026-10-02T18:30:46.772736+00:00", "trade", 4.87, 85.0]
["2026-10-02T18:30:47.873838+00:00", "trade", 4.8756, 200.0]
["2026-10-02T18:30:48.423122+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:30:48.424322+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:30:48.475014+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:30:49.742306+00:00", "trade", 4.8679, 12.0]
["2026-10-02T18:30:49.847066+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:30:50.479917+00:00", "trade", 4.86, 85.0]
["2026-10-02T18:30:51.448829+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:30:51.790414+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:51.790416+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:30:51.790435+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:51.845717+00:00", "trade", 4.865, 286.0]
["2026-10-02T18:30:52.113309+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:30:52.113932+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:30:52.155975+00:00", "trade", 4.8682, 1100.0]
["2026-10-02T18:30:53.368570+00:00", "trade", 4.87, 85.0]
["2026-10-02T18:30:53.452421+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:30:54.114685+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:30:54.311551+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:54.311556+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:54.311697+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:54.311762+00:00", "trade", 4.865, 395.0]
["2026-10-02T18:30:54.311792+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:30:54.311822+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:30:54.311828+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:30:54.311840+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:30:54.311867+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:30:54.311876+00:00", "trade", 4.86, 52.0]
["2026-10-02T18:30:54.311885+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:30:54.311906+00:00", "trade", 4.865, 52.0]
["2026-10-02T18:30:54.329558+00:00", "trade", 4.86, 395.0]
["2026-10-02T18:30:54.594925+00:00", "trade", 4.865, 1000.0]
["2026-10-02T18:30:55.295776+00:00", "trade", 4.865, 42.0]
["2026-10-02T18:30:55.659907+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:30:56.983148+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:30:57.443738+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:57.480017+00:00", "trade", 4.86, 85.0]
["2026-10-02T18:30:58.519983+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:30:58.783109+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:30:58.784038+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:58.784109+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:30:58.942008+00:00", "trade", 4.8644, 1.0]
["2026-10-02T18:30:59.342715+00:00", "trade", 4.8698, 40.0]
["2026-10-02T18:30:59.363392+00:00", "trade", 4.8698, 1.0]
["2026-10-02T18:30:59.480878+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:30:59.509582+00:00", "trade", 4.865, 200.0]
["2026-10-02T18:30:59.535067+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:30:59.536084+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:31:00.007331+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:00.618628+00:00", "trade", 4.8631, 1081.0]
["2026-10-02T18:31:01.146186+00:00", "trade", 4.8672, 1.0]
["2026-10-02T18:31:04.513599+00:00", "trade", 4.865, 49.0]
["2026-10-02T18:31:04.513608+00:00", "trade", 4.86, 49.0]
["2026-10-02T18:31:04.516471+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:31:04.519123+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:31:05.055940+00:00", "trade", 4.865, 8.0]
["2026-10-02T18:31:05.063458+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:31:05.077715+00:00", "trade", 4.865, 7.0]
["2026-10-02T18:31:05.083038+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:05.086168+00:00", "trade", 4.865, 11.0]
["2026-10-02T18:31:05.099316+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:31:05.828388+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:05.882187+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:31:05.968168+00:00", "trade", 4.8668, 1000.0]
["2026-10-02T18:31:06.093630+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:06.093680+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:06.167827+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:06.393323+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:31:06.617844+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:31:06.649569+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:31:06.649599+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:31:07.217396+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:31:07.480134+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:31:07.862808+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:31:07.986017+00:00", "trade", 4.8699, 100.0]
["2026-10-02T18:31:07.986812+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:08.026842+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:08.477128+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:31:08.482375+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:31:08.548172+00:00", "trade", 4.8631, 4000.0]
["2026-10-02T18:31:08.742876+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:09.404791+00:00", "trade", 4.8699, 87.0]
["2026-10-02T18:31:09.432854+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:31:09.743734+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:12.589724+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:13.245135+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:13.675598+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:31:13.680881+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:31:13.687280+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:31:13.999059+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:14.469030+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:14.965807+00:00", "trade", 4.8732, 100.0]
["2026-10-02T18:31:15.911174+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:31:17.360594+00:00", "trade", 4.87, 15.0]
["2026-10-02T18:31:18.478725+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:20.638395+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:20.642526+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:21.047605+00:00", "trade", 4.87, 40.0]
["2026-10-02T18:31:21.359682+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:31:21.574793+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:31:22.398914+00:00", "trade", 4.8641, 5.0]
["2026-10-02T18:31:23.092103+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:31:24.185606+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:26.458299+00:00", "trade", 4.865, 8.0]
["2026-10-02T18:31:26.515967+00:00", "trade", 4.865, 17.0]
["2026-10-02T18:31:26.520003+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:31:27.343001+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:27.343066+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:29.438637+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:31:30.007364+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:30.342296+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:31.298533+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:31.581448+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:31:31.612094+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:31.756336+00:00", "trade", 4.86, 93.0]
["2026-10-02T18:31:31.756383+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:31.756402+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:31:31.756403+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:31.756405+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:31.756443+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:31.875406+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:32.278869+00:00", "trade", 4.8601, 85.0]
["2026-10-02T18:31:32.583650+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:31:32.959650+00:00", "trade", 4.865, 180.0]
["2026-10-02T18:31:33.675216+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:33.676232+00:00", "trade", 4.865, 9.0]
["2026-10-02T18:31:33.902166+00:00", "trade", 4.8677, 100.0]
["2026-10-02T18:31:34.235099+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:34.344991+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:35.376390+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:35.739808+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:31:36.436485+00:00", "trade", 4.865, 1000.0]
["2026-10-02T18:31:37.605402+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:38.681033+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:39.035455+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:31:39.069783+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:39.095487+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:31:39.182607+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:39.733097+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:39.915230+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:40.654856+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:40.850402+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:40.856948+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:42.161767+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:31:43.462877+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:31:44.150924+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:44.260262+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:31:44.988953+00:00", "trade", 4.865, 771.0]
["2026-10-02T18:31:44.988957+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:44.988959+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:45.642968+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:31:45.642971+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:45.643269+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:45.644343+00:00", "trade", 4.865, 200.0]
["2026-10-02T18:31:45.645272+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:45.645335+00:00", "trade", 4.865, 1100.0]
["2026-10-02T18:31:45.645395+00:00", "trade", 4.865, 1500.0]
["2026-10-02T18:31:45.646015+00:00", "trade", 4.865, 982.0]
["2026-10-02T18:31:45.646102+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:45.646887+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:45.647677+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:45.648459+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:45.649268+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:45.650047+00:00", "trade", 4.865, 18.0]
["2026-10-02T18:31:45.650107+00:00", "trade", 4.865, 82.0]
["2026-10-02T18:31:46.700845+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:47.676325+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:31:47.697273+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:47.965450+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:49.026464+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:50.041711+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:31:51.094690+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:51.728453+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:31:51.729711+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:51.804289+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.004606+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.005648+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.006250+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.006315+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.006320+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.006348+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:31:52.006351+00:00", "trade", 4.86, 77.0]
["2026-10-02T18:31:52.006686+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.006790+00:00", "trade", 4.86, 88.0]
["2026-10-02T18:31:52.008333+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:52.036362+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.112854+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.113104+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.113129+00:00", "trade", 4.86, 62.0]
["2026-10-02T18:31:52.189696+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.410607+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.410892+00:00", "trade", 4.86, 63.0]
["2026-10-02T18:31:52.458702+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.603592+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.603720+00:00", "trade", 4.86, 158.0]
["2026-10-02T18:31:52.605963+00:00", "trade", 4.865, 110.0]
["2026-10-02T18:31:52.606198+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.608002+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.608111+00:00", "trade", 4.86, 110.0]
["2026-10-02T18:31:52.650699+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.650749+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.948152+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.948493+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.948553+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.948668+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:52.948960+00:00", "trade", 4.86, 80.0]
["2026-10-02T18:31:53.180250+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:53.180329+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:31:53.180756+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:53.181021+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:53.181050+00:00", "trade", 4.86, 170.0]
["2026-10-02T18:31:53.315241+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:53.315747+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:53.316041+00:00", "trade", 4.86, 106.0]
["2026-10-02T18:31:53.390335+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:53.590231+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:53.895247+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:53.895409+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:31:54.018746+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:54.834392+00:00", "trade", 4.865, 300.0]
["2026-10-02T18:31:54.834392+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:54.834395+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:31:54.834448+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:55.871792+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:56.176102+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:31:56.443462+00:00", "trade", 4.8718, 600.0]
["2026-10-02T18:31:57.196401+00:00", "trade", 4.865, 75.0]
["2026-10-02T18:31:59.568014+00:00", "trade", 4.8649, 1.0]
["2026-10-02T18:32:00.007407+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:00.212566+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:32:00.386467+00:00", "trade", 4.865, 124.0]
["2026-10-02T18:32:00.387035+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:32:00.742798+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:01.237330+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:01.237355+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:01.237556+00:00", "trade", 4.86, 1894.0]
["2026-10-02T18:32:01.237571+00:00", "trade", 4.862, 1906.0]
["2026-10-02T18:32:01.237598+00:00", "trade", 4.86, 1906.0]
["2026-10-02T18:32:01.255337+00:00", "trade", 4.862, 1894.0]
["2026-10-02T18:32:01.446445+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:32:01.587141+00:00", "trade", 4.865, 12.0]
["2026-10-02T18:32:02.531256+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:03.862403+00:00", "trade", 4.8713, 6.0]
["2026-10-02T18:32:04.138562+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:04.138627+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:04.176819+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:32:04.352013+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:32:04.461916+00:00", "trade", 4.8632, 100.0]
["2026-10-02T18:32:04.711739+00:00", "trade", 4.87, 1000.0]
["2026-10-02T18:32:04.983917+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:32:05.478134+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:32:06.017339+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:06.617631+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:32:06.621660+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:32:06.622033+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:32:07.686989+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:07.705078+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:07.705804+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:07.783700+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:08.018461+00:00", "trade", 4.86, 4.0]
["2026-10-02T18:32:08.018606+00:00", "trade", 4.865, 19.0]
["2026-10-02T18:32:08.025821+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:08.125080+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:32:08.168250+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:08.200397+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:08.799824+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:08.800014+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:08.800019+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:08.800054+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:08.800076+00:00", "trade", 4.8624, 594.0]
["2026-10-02T18:32:08.800085+00:00", "trade", 4.86, 594.0]
["2026-10-02T18:32:08.800109+00:00", "trade", 4.8624, 20.0]
["2026-10-02T18:32:08.800139+00:00", "trade", 4.8624, 10.0]
["2026-10-02T18:32:08.800148+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:08.800157+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:32:08.800190+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:08.800202+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:08.800230+00:00", "trade", 4.8624, 2.0]
["2026-10-02T18:32:08.800245+00:00", "trade", 4.8624, 10.0]
["2026-10-02T18:32:08.800257+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:32:08.800269+00:00", "trade", 4.8624, 10.0]
["2026-10-02T18:32:08.800467+00:00", "trade", 4.8624, 3154.0]
["2026-10-02T18:32:09.458938+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:09.459003+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:09.459107+00:00", "trade", 4.86, 42.0]
["2026-10-02T18:32:10.052398+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:32:10.286641+00:00", "trade", 4.8634, 10.0]
["2026-10-02T18:32:10.632402+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:10.632437+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:10.632470+00:00", "trade", 4.86, 266.0]
["2026-10-02T18:32:10.632477+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:32:10.632477+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:32:10.632483+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:32:10.632483+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:32:10.632483+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:10.632486+00:00", "trade", 4.86, 12.0]
["2026-10-02T18:32:10.632490+00:00", "trade", 4.86, 280.0]
["2026-10-02T18:32:10.632490+00:00", "trade", 4.86, 30.0]
["2026-10-02T18:32:10.632495+00:00", "trade", 4.86, 150.0]
["2026-10-02T18:32:10.632495+00:00", "trade", 4.86, 7.0]
["2026-10-02T18:32:10.632502+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:32:10.632502+00:00", "trade", 4.86, 206.0]
["2026-10-02T18:32:10.632502+00:00", "trade", 4.86, 11.0]
["2026-10-02T18:32:10.632507+00:00", "trade", 4.86, 70.0]
["2026-10-02T18:32:10.632507+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:32:10.632507+00:00", "trade", 4.86, 626.0]
["2026-10-02T18:32:10.632542+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:10.632632+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:10.632822+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:10.641393+00:00", "trade", 4.8601, 127.0]
["2026-10-02T18:32:11.037180+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:12.478003+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:32:12.656104+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:12.656180+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:32:12.656682+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:32:12.812152+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:12.812646+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:13.466411+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:32:15.470088+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:15.657704+00:00", "trade", 4.86, 3800.0]
["2026-10-02T18:32:15.798682+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:32:15.798791+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:32:15.798869+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:32:15.798941+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:32:15.799019+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:32:15.799485+00:00", "trade", 4.865, 956.0]
["2026-10-02T18:32:15.958425+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:15.958486+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:16.073155+00:00", "trade", 4.8601, 10.0]
["2026-10-02T18:32:16.519802+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:16.644392+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:32:17.631979+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:32:17.634715+00:00", "trade", 4.8677, 10.0]
["2026-10-02T18:32:20.405060+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:32:21.520166+00:00", "trade", 4.86, 3800.0]
["2026-10-02T18:32:21.521103+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:21.521163+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:23.477147+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:32:23.923081+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:32:24.203073+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:24.743750+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:25.273666+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:29.030405+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:29.303481+00:00", "trade", 4.8703, 100.0]
["2026-10-02T18:32:29.690689+00:00", "trade", 4.8614, 100.0]
["2026-10-02T18:32:29.877764+00:00", "trade", 4.8635, 100.0]
["2026-10-02T18:32:30.007436+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:30.209342+00:00", "trade", 4.8627, 12.0]
["2026-10-02T18:32:30.469633+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:32:30.470126+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:32:30.479725+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:30.479735+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:31.523545+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:31.523789+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:32:31.523801+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:32:32.022638+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:32.022688+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:33.819295+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:33.822260+00:00", "trade", 4.8622, 2.0]
["2026-10-02T18:32:34.388150+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:32:34.388244+00:00", "trade", 4.8666, 30.0]
["2026-10-02T18:32:34.481797+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:34.481805+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:34.789725+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:35.552937+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:36.177825+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:36.208110+00:00", "trade", 4.865, 41.0]
["2026-10-02T18:32:36.208474+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:32:36.278630+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:36.422663+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:37.041115+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:37.154034+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:39.231885+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:39.441710+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:40.133017+00:00", "trade", 4.8635, 100.0]
["2026-10-02T18:32:40.694033+00:00", "trade", 4.8618, 20.0]
["2026-10-02T18:32:41.133673+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:41.133778+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:41.259592+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:41.324106+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:41.383857+00:00", "trade", 4.864, 25.0]
["2026-10-02T18:32:41.801913+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:32:41.905302+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:41.905807+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:32:42.562306+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:32:42.752316+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:43.023487+00:00", "trade", 4.87, 1500.0]
["2026-10-02T18:32:43.259052+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:43.259168+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:43.269250+00:00", "trade", 4.86, 9.0]
["2026-10-02T18:32:43.312189+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:43.323204+00:00", "trade", 4.86, 64.0]
["2026-10-02T18:32:44.320928+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:32:44.358289+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:44.358355+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:44.358405+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:44.358460+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:45.213345+00:00", "trade", 4.865, 13409.0]
["2026-10-02T18:32:46.480466+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:46.742771+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:47.743603+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:50.271411+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:50.890199+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:50.890209+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:50.890264+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:50.977458+00:00", "trade", 4.8642, 1.0]
["2026-10-02T18:32:50.977816+00:00", "trade", 4.8642, 1.0]
["2026-10-02T18:32:51.240834+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:51.430631+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:32:52.101766+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:32:52.382342+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:32:53.868359+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:53.951041+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:54.053749+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:32:54.267197+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:32:54.336773+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:32:54.527024+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:32:54.527093+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:32:54.527150+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:32:54.527819+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:54.539492+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:32:54.539495+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:32:54.539495+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:32:54.632198+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:57.082625+00:00", "trade", 4.8632, 12.0]
["2026-10-02T18:32:57.183732+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:32:57.250040+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:57.304369+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:57.311105+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:57.349381+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:59.781271+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:32:59.781316+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:32:59.781334+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:32:59.781355+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:32:59.781364+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:32:59.781394+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:32:59.781400+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:32:59.781412+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:32:59.781418+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:32:59.781596+00:00", "trade", 4.865, 70.0]
["2026-10-02T18:32:59.782792+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:33:00.007495+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:00.282405+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:33:01.147142+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:01.375724+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:33:01.516837+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:01.517138+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:01.652170+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:01.915171+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:01.915231+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:02.021569+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:02.080339+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:02.089210+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:02.169271+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:02.169677+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:02.169927+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:02.169992+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:03.518894+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:03.979485+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:04.767432+00:00", "trade", 4.863, 31.0]
["2026-10-02T18:33:05.288236+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:05.423773+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:05.451272+00:00", "trade", 4.8641, 100.0]
["2026-10-02T18:33:05.593036+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:07.141768+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:08.394923+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:33:08.582173+00:00", "trade", 4.8689, 100.0]
["2026-10-02T18:33:08.970349+00:00", "trade", 4.8631, 2.0]
["2026-10-02T18:33:10.576623+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:33:10.606132+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:33:10.703467+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:10.821493+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:11.735603+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:33:11.742942+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:12.754585+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:13.624567+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:14.681096+00:00", "trade", 4.865, 1800.0]
["2026-10-02T18:33:17.171168+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:33:17.192612+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:33:17.370224+00:00", "trade", 4.8635, 100.0]
["2026-10-02T18:33:18.531309+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:33:19.145052+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:33:19.612251+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:21.255004+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:33:21.512895+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:22.031039+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:22.106990+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:22.407306+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:33:23.703767+00:00", "trade", 4.865, 160.0]
["2026-10-02T18:33:24.467011+00:00", "trade", 4.8649, 100.0]
["2026-10-02T18:33:24.478095+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:33:25.100265+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:33:25.918839+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:27.781796+00:00", "trade", 4.8675, 100.0]
["2026-10-02T18:33:27.782596+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:27.855911+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:28.321160+00:00", "trade", 4.865, 3750.0]
["2026-10-02T18:33:29.318187+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:33:30.007518+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:30.227308+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:33:30.349134+00:00", "trade", 4.865, 48.0]
["2026-10-02T18:33:30.831936+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:33:31.351814+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:33:31.351820+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:33:31.351832+00:00", "trade", 4.865, 30.0]
["2026-10-02T18:33:31.351850+00:00", "trade", 4.86, 30.0]
["2026-10-02T18:33:32.358602+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:33:32.767112+00:00", "trade", 4.865, 42.0]
["2026-10-02T18:33:32.820643+00:00", "trade", 4.8628, 6.0]
["2026-10-02T18:33:32.889995+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:32.890243+00:00", "trade", 4.865, 70.0]
["2026-10-02T18:33:32.890261+00:00", "trade", 4.86, 70.0]
["2026-10-02T18:33:32.890400+00:00", "trade", 4.865, 30.0]
["2026-10-02T18:33:35.316290+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:33:35.317342+00:00", "trade", 4.865, 7.0]
["2026-10-02T18:33:35.317490+00:00", "trade", 4.865, 7.0]
["2026-10-02T18:33:35.490428+00:00", "trade", 4.87, 2000.0]
["2026-10-02T18:33:36.615822+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:33:36.950762+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:33:37.283110+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:33:38.812028+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:40.238811+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:33:41.411954+00:00", "trade", 4.865, 24.0]
["2026-10-02T18:33:42.159647+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:42.266973+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:42.707318+00:00", "trade", 4.86, 500.0]
["2026-10-02T18:33:43.041016+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:43.214966+00:00", "trade", 4.86, 35.0]
["2026-10-02T18:33:43.215055+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:43.312111+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:43.859469+00:00", "trade", 4.87, 3.0]
["2026-10-02T18:33:44.102068+00:00", "trade", 4.865, 90.0]
["2026-10-02T18:33:44.110374+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:33:46.751494+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:47.098895+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:33:47.438665+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:33:47.743771+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:48.947483+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:33:49.480234+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:33:50.238876+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:50.434781+00:00", "trade", 4.865, 8.0]
["2026-10-02T18:33:51.344666+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:33:51.614114+00:00", "trade", 4.8699, 6.0]
["2026-10-02T18:33:53.368430+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:33:55.441851+00:00", "trade", 4.8673, 100.0]
["2026-10-02T18:33:55.652383+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:55.797825+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:55.918823+00:00", "trade", 4.8677, 21.0]
["2026-10-02T18:33:56.644083+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:33:57.591275+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:33:58.017895+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:58.018653+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:33:58.020240+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:58.020400+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:33:58.530300+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:33:59.191826+00:00", "trade", 4.865, 90.0]
["2026-10-02T18:33:59.851570+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:33:59.851620+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:00.007551+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:00.265223+00:00", "trade", 4.865, 30.0]
["2026-10-02T18:34:00.265304+00:00", "trade", 4.865, 70.0]
["2026-10-02T18:34:00.407395+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:34:00.407425+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:34:00.407521+00:00", "trade", 4.865, 3480.0]
["2026-10-02T18:34:00.670650+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:00.822957+00:00", "trade", 4.8672, 30.0]
["2026-10-02T18:34:02.045743+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:02.045799+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:03.026742+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:34:04.190846+00:00", "trade", 4.865, 200.0]
["2026-10-02T18:34:04.358133+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:04.476965+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:34:05.789638+00:00", "trade", 4.8637, 1.0]
["2026-10-02T18:34:05.867958+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:05.868619+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:05.868642+00:00", "trade", 4.86, 34.0]
["2026-10-02T18:34:06.316294+00:00", "trade", 4.86, 300.0]
["2026-10-02T18:34:06.928013+00:00", "trade", 4.8601, 5.0]
["2026-10-02T18:34:07.651368+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:07.651423+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:07.705788+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:07.855765+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:07.855947+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:34:08.075558+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:09.399281+00:00", "trade", 4.86, 4.0]
["2026-10-02T18:34:09.399387+00:00", "trade", 4.86, 6.0]
["2026-10-02T18:34:11.142044+00:00", "trade", 4.8671, 10.0]
["2026-10-02T18:34:12.141531+00:00", "trade", 4.8652, 7.0]
["2026-10-02T18:34:12.496778+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:12.505268+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:34:12.557283+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:12.557283+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:12.789881+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:12.789941+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:13.206711+00:00", "trade", 4.8601, 100.0]
["2026-10-02T18:34:14.211713+00:00", "trade", 4.8638, 100.0]
["2026-10-02T18:34:14.246474+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:14.246548+00:00", "trade", 4.865, 210.0]
["2026-10-02T18:34:14.476087+00:00", "trade", 4.86, 12.0]
["2026-10-02T18:34:15.799815+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:34:15.799818+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:34:15.802614+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:34:15.865064+00:00", "trade", 4.86, 1200.0]
["2026-10-02T18:34:15.865067+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:15.865074+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:34:15.865076+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:34:15.865076+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:34:15.865079+00:00", "trade", 4.86, 168.0]
["2026-10-02T18:34:15.865082+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:34:15.865142+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:15.865172+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:15.865187+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:15.865192+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:15.865197+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:15.865247+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:15.865257+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:15.865553+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:15.881697+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:16.245663+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:16.848709+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:34:16.865128+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:16.973531+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:17.500014+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:34:17.633875+00:00", "trade", 4.8642, 3.0]
["2026-10-02T18:34:17.973681+00:00", "trade", 4.8601, 6.0]
["2026-10-02T18:34:17.995982+00:00", "trade", 4.8601, 1.0]
["2026-10-02T18:34:18.331331+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:34:18.442052+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:18.480213+00:00", "trade", 4.865, 114.0]
["2026-10-02T18:34:19.159437+00:00", "trade", 4.8621, 1.0]
["2026-10-02T18:34:19.374472+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:19.653053+00:00", "trade", 4.8646, 1.0]
["2026-10-02T18:34:21.220145+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:22.173675+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:22.174928+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:22.419961+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:34:23.059295+00:00", "trade", 4.8619, 5000.0]
["2026-10-02T18:34:23.859363+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:24.070765+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:34:24.482747+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:24.601350+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:24.864194+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:34:25.714291+00:00", "trade", 4.8682, 820.0]
["2026-10-02T18:34:25.735501+00:00", "trade", 4.8682, 1.0]
["2026-10-02T18:34:25.743048+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:25.961909+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:26.540932+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:26.541328+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:26.541398+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:26.715317+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:34:26.789920+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:27.166612+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:27.175455+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:34:27.802974+00:00", "trade", 4.865, 44.0]
["2026-10-02T18:34:27.804610+00:00", "trade", 4.86, 44.0]
["2026-10-02T18:34:28.507341+00:00", "trade", 4.86, 46.0]
["2026-10-02T18:34:29.126761+00:00", "trade", 4.8685, 140.0]
["2026-10-02T18:34:29.924327+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:29.924387+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:29.924437+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:34:29.983458+00:00", "trade", 4.8667, 100.0]
["2026-10-02T18:34:30.007575+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:32.117570+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:34:32.680050+00:00", "trade", 4.8641, 25.0]
["2026-10-02T18:34:32.687703+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:34:32.690241+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:34:33.344118+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:34:34.839876+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:34:34.960700+00:00", "trade", 4.86, 300.0]
["2026-10-02T18:34:35.477204+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:34:35.632566+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:35.632616+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:35.902693+00:00", "trade", 4.865, 80.0]
["2026-10-02T18:34:35.906825+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:34:35.912472+00:00", "trade", 4.865, 15.0]
["2026-10-02T18:34:35.918420+00:00", "trade", 4.865, 65.0]
["2026-10-02T18:34:35.921695+00:00", "trade", 4.865, 106.0]
["2026-10-02T18:34:36.211860+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:36.417446+00:00", "trade", 4.8628, 40.0]
["2026-10-02T18:34:36.983334+00:00", "trade", 4.86, 500.0]
["2026-10-02T18:34:38.201534+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:34:38.348199+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:34:38.348229+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:34:38.671486+00:00", "trade", 4.8605, 2000.0]
["2026-10-02T18:34:38.673062+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:34:40.070847+00:00", "trade", 4.8699, 1.0]
["2026-10-02T18:34:40.707736+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:34:40.711399+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:34:40.725271+00:00", "trade", 4.865, 244.0]
["2026-10-02T18:34:40.957474+00:00", "trade", 4.865, 51.0]
["2026-10-02T18:34:40.957838+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:34:41.522811+00:00", "trade", 4.8634, 100.0]
["2026-10-02T18:34:41.616827+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:34:42.414644+00:00", "trade", 4.86, 300.0]
["2026-10-02T18:34:42.527975+00:00", "trade", 4.86, 42.0]
["2026-10-02T18:34:43.115406+00:00", "trade", 4.8665, 100.0]
["2026-10-02T18:34:43.394079+00:00", "trade", 4.8616, 20.0]
["2026-10-02T18:34:43.743078+00:00", "trade", 4.8637, 100.0]
["2026-10-02T18:34:43.752454+00:00", "trade", 4.86, 58.0]
["2026-10-02T18:34:43.752454+00:00", "trade", 4.86, 42.0]
["2026-10-02T18:34:44.602981+00:00", "trade", 4.8665, 100.0]
["2026-10-02T18:34:44.963774+00:00", "trade", 4.8627, 100.0]
["2026-10-02T18:34:47.344878+00:00", "trade", 4.865, 140.0]
["2026-10-02T18:34:48.292469+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:49.721313+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:34:49.937320+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:50.806804+00:00", "trade", 4.865, 15.0]
["2026-10-02T18:34:50.806876+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:34:52.035755+00:00", "trade", 4.86, 6.0]
["2026-10-02T18:34:54.325971+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:34:56.170920+00:00", "trade", 4.87, 40.0]
["2026-10-02T18:34:57.981449+00:00", "trade", 4.865, 300.0]
["2026-10-02T18:34:58.190518+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:58.257207+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:34:58.257422+00:00", "trade", 4.87, 19.0]
["2026-10-02T18:34:58.257452+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:34:58.257467+00:00", "trade", 4.865, 19.0]
["2026-10-02T18:34:58.257485+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:35:00.007609+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:01.273485+00:00", "trade", 4.8634, 100.0]
["2026-10-02T18:35:01.313595+00:00", "trade", 4.86, 7.0]
["2026-10-02T18:35:03.439933+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:03.670642+00:00", "trade", 4.8601, 100.0]
["2026-10-02T18:35:05.654512+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:06.506946+00:00", "trade", 4.8663, 46.0]
["2026-10-02T18:35:07.316819+00:00", "trade", 4.86, 12.0]
["2026-10-02T18:35:09.624929+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:09.625570+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:10.285562+00:00", "trade", 4.86, 101.0]
["2026-10-02T18:35:10.285587+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:10.738109+00:00", "trade", 4.87, 3.0]
["2026-10-02T18:35:11.124258+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:12.621968+00:00", "trade", 4.8663, 100.0]
["2026-10-02T18:35:12.827668+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.244108+00:00", "trade", 4.86, 900.0]
["2026-10-02T18:35:13.244108+00:00", "trade", 4.86, 4500.0]
["2026-10-02T18:35:13.244113+00:00", "trade", 4.86, 332.0]
["2026-10-02T18:35:13.244115+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.244116+00:00", "trade", 4.86, 206.0]
["2026-10-02T18:35:13.244116+00:00", "trade", 4.86, 224.0]
["2026-10-02T18:35:13.244119+00:00", "trade", 4.86, 206.0]
["2026-10-02T18:35:13.244122+00:00", "trade", 4.86, 17.0]
["2026-10-02T18:35:13.244126+00:00", "trade", 4.86, 1200.0]
["2026-10-02T18:35:13.244126+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:35:13.244131+00:00", "trade", 4.86, 30.0]
["2026-10-02T18:35:13.244131+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:35:13.244134+00:00", "trade", 4.86, 25.0]
["2026-10-02T18:35:13.244135+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.244137+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:13.244140+00:00", "trade", 4.86, 98.0]
["2026-10-02T18:35:13.244143+00:00", "trade", 4.86, 1500.0]
["2026-10-02T18:35:13.244143+00:00", "trade", 4.86, 72.0]
["2026-10-02T18:35:13.244143+00:00", "trade", 4.86, 300.0]
["2026-10-02T18:35:13.244146+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:13.244200+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.244225+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.244280+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.244465+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.244687+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:35:13.245518+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.245523+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.245523+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.246921+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.247377+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.247653+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.247730+00:00", "trade", 4.86, 1200.0]
["2026-10-02T18:35:13.247730+00:00", "trade", 4.86, 880.0]
["2026-10-02T18:35:13.247736+00:00", "trade", 4.86, 700.0]
["2026-10-02T18:35:13.247736+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:13.247736+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:13.247739+00:00", "trade", 4.86, 420.0]
["2026-10-02T18:35:13.248315+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.249427+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.488912+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.506199+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.520878+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:13.937575+00:00", "trade", 4.86, 92.0]
["2026-10-02T18:35:13.937576+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:14.168859+00:00", "trade", 4.86, 12.0]
["2026-10-02T18:35:14.169758+00:00", "trade", 4.86, 13.0]
["2026-10-02T18:35:14.201881+00:00", "trade", 4.8611, 4.0]
["2026-10-02T18:35:14.866101+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:14.866102+00:00", "trade", 4.86, 1400.0]
["2026-10-02T18:35:14.866102+00:00", "trade", 4.86, 400.0]
["2026-10-02T18:35:14.866161+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:14.866196+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:15.185607+00:00", "trade", 4.865, 16.0]
["2026-10-02T18:35:15.866162+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:16.239365+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:16.301551+00:00", "trade", 4.86, 400.0]
["2026-10-02T18:35:16.308146+00:00", "trade", 4.86, 1100.0]
["2026-10-02T18:35:17.448355+00:00", "trade", 4.8686, 100.0]
["2026-10-02T18:35:17.451089+00:00", "trade", 4.865, 19.0]
["2026-10-02T18:35:17.472265+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:35:17.513472+00:00", "trade", 4.861, 6.0]
["2026-10-02T18:35:18.280424+00:00", "trade", 4.865, 200.0]
["2026-10-02T18:35:18.981982+00:00", "trade", 4.8657, 100.0]
["2026-10-02T18:35:19.167335+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:35:19.270694+00:00", "trade", 4.865, 2000.0]
["2026-10-02T18:35:19.321530+00:00", "trade", 4.8613, 2.0]
["2026-10-02T18:35:19.784413+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:35:20.021735+00:00", "trade", 4.865, 219.0]
["2026-10-02T18:35:20.674583+00:00", "trade", 4.8629, 100.0]
["2026-10-02T18:35:22.177970+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:35:22.178343+00:00", "trade", 4.86, 96.0]
["2026-10-02T18:35:22.178344+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:22.178346+00:00", "trade", 4.86, 104.0]
["2026-10-02T18:35:22.178346+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:22.189290+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:24.297739+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:24.298696+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:24.299338+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:24.299999+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:24.300406+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:24.878331+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:26.297234+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:26.298106+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:26.298111+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:26.757575+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:35:26.757933+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:35:27.063674+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:27.351203+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:27.351273+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:27.476839+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:35:28.327588+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:28.332418+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:35:28.332773+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:35:28.342044+00:00", "trade", 4.8657, 100.0]
["2026-10-02T18:35:28.915417+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:28.915530+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:28.940346+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:28.940484+00:00", "trade", 4.86, 61.0]
["2026-10-02T18:35:28.940484+00:00", "trade", 4.86, 1000.0]
["2026-10-02T18:35:28.940487+00:00", "trade", 4.86, 1000.0]
["2026-10-02T18:35:28.940490+00:00", "trade", 4.86, 17.0]
["2026-10-02T18:35:28.940497+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:28.940499+00:00", "trade", 4.86, 1729.0]
["2026-10-02T18:35:28.941551+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:35:28.963489+00:00", "trade", 4.86, 400.0]
["2026-10-02T18:35:28.984686+00:00", "trade", 4.86, 162.0]
["2026-10-02T18:35:28.984687+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:28.984758+00:00", "trade", 4.86, 11.0]
["2026-10-02T18:35:28.984827+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:29.101224+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:29.336467+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:30.007652+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:30.256364+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:30.535508+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:30.535509+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.240071+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.315333+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:35:31.315354+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:35:31.315360+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:35:31.315384+00:00", "trade", 4.87, 22.0]
["2026-10-02T18:35:31.315418+00:00", "trade", 4.865, 22.0]
["2026-10-02T18:35:31.315491+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.315562+00:00", "trade", 4.865, 958.0]
["2026-10-02T18:35:31.333139+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:35:31.527004+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.858719+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.932224+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.932690+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.932705+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.950397+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.950448+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.979532+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.979602+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:31.979682+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:32.018479+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:32.033133+00:00", "trade", 4.86, 120.0]
["2026-10-02T18:35:32.033134+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:32.033136+00:00", "trade", 4.86, 300.0]
["2026-10-02T18:35:32.037194+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:32.038717+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:32.150769+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:32.180640+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:32.180709+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:32.180773+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:32.180857+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:32.180920+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:35:32.180980+00:00", "trade", 4.865, 96.0]
["2026-10-02T18:35:32.181368+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:35:32.181392+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:35:32.181828+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:32.186570+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:35:32.191048+00:00", "trade", 4.865, 30.0]
["2026-10-02T18:35:32.191989+00:00", "trade", 4.865, 150.0]
["2026-10-02T18:35:32.192720+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:35:32.193400+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:32.375501+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:32.432728+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:35:33.091569+00:00", "trade", 4.8699, 1.0]
["2026-10-02T18:35:33.182139+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:35:33.279361+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:33.493461+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:35:34.781166+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:35.002570+00:00", "trade", 4.8655, 11.0]
["2026-10-02T18:35:35.052531+00:00", "trade", 4.865, 24.0]
["2026-10-02T18:35:35.057174+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:35:35.062990+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:35:35.068226+00:00", "trade", 4.865, 19.0]
["2026-10-02T18:35:35.073999+00:00", "trade", 4.865, 32.0]
["2026-10-02T18:35:35.326159+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:35.539559+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:35:36.263069+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:36.413905+00:00", "trade", 4.8699, 1.0]
["2026-10-02T18:35:36.413920+00:00", "trade", 4.8699, 5000.0]
["2026-10-02T18:35:36.792324+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:37.021008+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:37.021013+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:37.021129+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:37.063876+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:37.148539+00:00", "trade", 4.8631, 1100.0]
["2026-10-02T18:35:37.341211+00:00", "trade", 4.86, 11.0]
["2026-10-02T18:35:37.415518+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:37.718514+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:38.143270+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:38.273480+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:38.654221+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:38.805008+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:38.922731+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:38.962365+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:38.962726+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:38.962786+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:39.536392+00:00", "trade", 4.865, 35.0]
["2026-10-02T18:35:39.546264+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:39.670030+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:40.830738+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:40.832354+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:35:40.835803+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:35:41.093673+00:00", "trade", 4.87, 21.0]
["2026-10-02T18:35:41.093700+00:00", "trade", 4.865, 21.0]
["2026-10-02T18:35:41.093790+00:00", "trade", 4.865, 184.0]
["2026-10-02T18:35:41.097955+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:35:41.202067+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:41.238409+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:41.258351+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:41.278579+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:41.298226+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:41.299113+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:41.391433+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:42.422004+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:35:42.422823+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:42.489067+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:35:42.642357+00:00", "trade", 4.8655, 100.0]
["2026-10-02T18:35:42.816333+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:35:46.016644+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:46.782547+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:46.782803+00:00", "trade", 4.865, 600.0]
["2026-10-02T18:35:46.782808+00:00", "trade", 4.86, 600.0]
["2026-10-02T18:35:47.671669+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:47.864292+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:47.925306+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:47.927738+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:47.988523+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:50.453927+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:50.520836+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:50.528134+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:51.158409+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:51.276746+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:51.409657+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:51.643694+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:52.932372+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:53.640137+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:53.909510+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:35:53.910551+00:00", "trade", 4.865, 8.0]
["2026-10-02T18:35:53.910701+00:00", "trade", 4.86, 22.0]
["2026-10-02T18:35:54.022577+00:00", "trade", 4.8655, 200.0]
["2026-10-02T18:35:54.235048+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:54.318838+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:54.360973+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:54.435175+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:54.586891+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:54.674966+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:55.318370+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:35:55.784483+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:35:55.923907+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:35:56.244181+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:56.246449+00:00", "trade", 4.86, 494.0]
["2026-10-02T18:35:56.246626+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:35:56.246698+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:35:56.246774+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:35:56.246828+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:35:56.246879+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:35:56.246933+00:00", "trade", 4.86, 55.0]
["2026-10-02T18:35:56.285299+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:56.814775+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:57.480840+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:57.837350+00:00", "trade", 4.8622, 28.0]
["2026-10-02T18:35:57.993125+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:35:58.006443+00:00", "trade", 4.8601, 5.0]
["2026-10-02T18:35:58.161776+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:00.007681+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:00.744184+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:00.923737+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:00.982401+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:01.680899+00:00", "trade", 4.87, 9.0]
["2026-10-02T18:36:01.681507+00:00", "trade", 4.865, 216.0]
["2026-10-02T18:36:01.743588+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:03.337383+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:03.337558+00:00", "trade", 4.865, 30.0]
["2026-10-02T18:36:03.594126+00:00", "trade", 4.86, 25.0]
["2026-10-02T18:36:04.058025+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:36:05.055403+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.055413+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.055473+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.056300+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.091402+00:00", "trade", 4.865, 35.0]
["2026-10-02T18:36:05.091839+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.174674+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:05.174676+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.174732+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.174752+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.174987+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.175058+00:00", "trade", 4.865, 9.0]
["2026-10-02T18:36:05.175408+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.195080+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.197436+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:05.827597+00:00", "trade", 4.865, 310.0]
["2026-10-02T18:36:05.962026+00:00", "trade", 4.8624, 100.0]
["2026-10-02T18:36:05.968341+00:00", "trade", 4.8624, 100.0]
["2026-10-02T18:36:06.096792+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:36:06.175769+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:06.175859+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:06.240128+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:06.240155+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:06.240223+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:06.240479+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:06.240900+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:06.355047+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:06.464369+00:00", "trade", 4.865, 12.0]
["2026-10-02T18:36:06.474452+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:36:06.474521+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:06.481107+00:00", "trade", 4.865, 9.0]
["2026-10-02T18:36:06.487563+00:00", "trade", 4.865, 15.0]
["2026-10-02T18:36:06.503293+00:00", "trade", 4.865, 17.0]
["2026-10-02T18:36:06.539425+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:07.246815+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:07.326199+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:07.438210+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:08.070059+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:08.415050+00:00", "trade", 4.865, 1000.0]
["2026-10-02T18:36:09.614067+00:00", "trade", 4.863, 2.0]
["2026-10-02T18:36:10.541844+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:10.598233+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:10.782550+00:00", "trade", 4.8654, 100.0]
["2026-10-02T18:36:11.478614+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:36:11.632686+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:36:11.857444+00:00", "trade", 4.865, 30.0]
["2026-10-02T18:36:12.512535+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:12.858429+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:12.858444+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:12.858474+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:12.858494+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:12.858515+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:12.858970+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:13.135734+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:13.258575+00:00", "trade", 4.865, 1500.0]
["2026-10-02T18:36:13.258646+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:13.258921+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:13.258921+00:00", "trade", 4.865, 300.0]
["2026-10-02T18:36:13.258982+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:13.259007+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:13.259032+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:13.264355+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:13.320450+00:00", "trade", 4.8631, 30.0]
["2026-10-02T18:36:13.594491+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:14.026026+00:00", "trade", 4.865, 98.0]
["2026-10-02T18:36:14.029762+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:14.641563+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:14.674000+00:00", "trade", 4.8634, 100.0]
["2026-10-02T18:36:14.676162+00:00", "trade", 4.865, 16.0]
["2026-10-02T18:36:14.994990+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:14.995727+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:15.373802+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:15.899417+00:00", "trade", 4.8659, 3800.0]
["2026-10-02T18:36:16.020783+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:36:16.020977+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:16.033883+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:16.238550+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:16.238556+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:17.501472+00:00", "trade", 4.865, 17.0]
["2026-10-02T18:36:18.077473+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:18.078857+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:18.197339+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:18.706964+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:36:18.804943+00:00", "trade", 4.8684, 5000.0]
["2026-10-02T18:36:19.020548+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:19.045693+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:19.326348+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:19.406372+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:19.842555+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:19.930845+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:19.930905+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:19.994276+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:19.994304+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:20.018281+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:36:20.037559+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:20.160281+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:20.162181+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:20.454174+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:36:20.456643+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:36:20.949168+00:00", "trade", 4.8699, 1.0]
["2026-10-02T18:36:21.463229+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:36:21.686685+00:00", "trade", 4.8663, 3800.0]
["2026-10-02T18:36:22.295235+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:36:22.296873+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:22.296883+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:22.296948+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:22.296953+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:22.477463+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:22.477523+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:22.819086+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:22.872313+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:24.639388+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:36:24.685127+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:36:25.165251+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:25.165257+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:25.165322+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:25.267405+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:25.267465+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:25.322584+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:36:25.330184+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:25.330244+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:26.323640+00:00", "trade", 4.86, 4.0]
["2026-10-02T18:36:28.621762+00:00", "trade", 4.8655, 4.0]
["2026-10-02T18:36:29.577365+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:36:29.635096+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:36:30.007699+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:30.270100+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:30.460478+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:30.834884+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:30.834959+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:30.835004+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:30.835405+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:31.992700+00:00", "trade", 4.87, 50.0]
["2026-10-02T18:36:32.281487+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:33.475049+00:00", "trade", 4.8654, 200.0]
["2026-10-02T18:36:34.043462+00:00", "trade", 4.8654, 30.0]
["2026-10-02T18:36:35.641172+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:36:37.027514+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:36:37.336942+00:00", "trade", 4.8656, 3.0]
["2026-10-02T18:36:37.357586+00:00", "trade", 4.8656, 1.0]
["2026-10-02T18:36:38.460957+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:38.715117+00:00", "trade", 4.8634, 1.0]
["2026-10-02T18:36:38.742076+00:00", "trade", 4.8634, 100.0]
["2026-10-02T18:36:38.906770+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:39.152806+00:00", "trade", 4.8658, 1.0]
["2026-10-02T18:36:39.755804+00:00", "trade", 4.87, 18.0]
["2026-10-02T18:36:40.061701+00:00", "trade", 4.8654, 100.0]
["2026-10-02T18:36:40.113097+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:36:40.698345+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:41.025132+00:00", "trade", 4.8663, 200.0]
["2026-10-02T18:36:41.749983+00:00", "trade", 4.8658, 40.0]
["2026-10-02T18:36:41.750543+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:41.750610+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:41.846519+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:42.747789+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:43.040100+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:36:43.320833+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:43.640972+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:43.693904+00:00", "trade", 4.87, 90.0]
["2026-10-02T18:36:43.806192+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:36:43.992537+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:43.992597+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:44.470238+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:44.470400+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.163091+00:00", "trade", 4.8615, 50.0]
["2026-10-02T18:36:45.675932+00:00", "trade", 4.87, 7.0]
["2026-10-02T18:36:45.675998+00:00", "trade", 4.87, 27.0]
["2026-10-02T18:36:45.676001+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676004+00:00", "trade", 4.87, 212.0]
["2026-10-02T18:36:45.676007+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676007+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676010+00:00", "trade", 4.87, 272.0]
["2026-10-02T18:36:45.676142+00:00", "trade", 4.87, 2786.0]
["2026-10-02T18:36:45.676148+00:00", "trade", 4.87, 51.0]
["2026-10-02T18:36:45.676148+00:00", "trade", 4.87, 70.0]
["2026-10-02T18:36:45.676151+00:00", "trade", 4.87, 60.0]
["2026-10-02T18:36:45.676154+00:00", "trade", 4.87, 600.0]
["2026-10-02T18:36:45.676158+00:00", "trade", 4.87, 30.0]
["2026-10-02T18:36:45.676158+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676160+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:36:45.676167+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676167+00:00", "trade", 4.87, 2200.0]
["2026-10-02T18:36:45.676169+00:00", "trade", 4.87, 900.0]
["2026-10-02T18:36:45.676170+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.676170+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.676172+00:00", "trade", 4.87, 1000.0]
["2026-10-02T18:36:45.676180+00:00", "trade", 4.87, 1500.0]
["2026-10-02T18:36:45.676180+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676185+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676185+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676185+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676192+00:00", "trade", 4.87, 300.0]
["2026-10-02T18:36:45.676192+00:00", "trade", 4.87, 46.0]
["2026-10-02T18:36:45.676192+00:00", "trade", 4.87, 30.0]
["2026-10-02T18:36:45.676192+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:45.676197+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:36:45.676197+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:36:45.676197+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676197+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:36:45.676199+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676199+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676199+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676202+00:00", "trade", 4.87, 118.0]
["2026-10-02T18:36:45.676202+00:00", "trade", 4.87, 600.0]
["2026-10-02T18:36:45.676260+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.676306+00:00", "trade", 4.87, 98.0]
["2026-10-02T18:36:45.676306+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.676311+00:00", "trade", 4.87, 29.0]
["2026-10-02T18:36:45.676311+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676311+00:00", "trade", 4.87, 25.0]
["2026-10-02T18:36:45.676311+00:00", "trade", 4.87, 489.0]
["2026-10-02T18:36:45.676317+00:00", "trade", 4.87, 11467.0]
["2026-10-02T18:36:45.676317+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:45.676317+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:45.676323+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676323+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676323+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676326+00:00", "trade", 4.87, 75.0]
["2026-10-02T18:36:45.676329+00:00", "trade", 4.87, 45.0]
["2026-10-02T18:36:45.676365+00:00", "trade", 4.87, 252.0]
["2026-10-02T18:36:45.676374+00:00", "trade", 4.87, 4880.0]
["2026-10-02T18:36:45.676374+00:00", "trade", 4.87, 128.0]
["2026-10-02T18:36:45.676377+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676377+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676381+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676381+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676387+00:00", "trade", 4.87, 30.0]
["2026-10-02T18:36:45.676387+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676387+00:00", "trade", 4.87, 33.0]
["2026-10-02T18:36:45.676393+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676393+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676393+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676395+00:00", "trade", 4.87, 33.0]
["2026-10-02T18:36:45.676398+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676398+00:00", "trade", 4.87, 9.0]
["2026-10-02T18:36:45.676398+00:00", "trade", 4.87, 25.0]
["2026-10-02T18:36:45.676401+00:00", "trade", 4.87, 1000.0]
["2026-10-02T18:36:45.676401+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:36:45.676404+00:00", "trade", 4.87, 8733.0]
["2026-10-02T18:36:45.676407+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:36:45.676413+00:00", "trade", 4.87, 11.0]
["2026-10-02T18:36:45.676419+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676425+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:36:45.676431+00:00", "trade", 4.87, 11.0]
["2026-10-02T18:36:45.676437+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676440+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676440+00:00", "trade", 4.87, 199.0]
["2026-10-02T18:36:45.676446+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676446+00:00", "trade", 4.87, 72.0]
["2026-10-02T18:36:45.676446+00:00", "trade", 4.87, 129.0]
["2026-10-02T18:36:45.676449+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676449+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676458+00:00", "trade", 4.87, 7.0]
["2026-10-02T18:36:45.676461+00:00", "trade", 4.87, 56.0]
["2026-10-02T18:36:45.676464+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676464+00:00", "trade", 4.87, 355.0]
["2026-10-02T18:36:45.676467+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:36:45.676473+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676473+00:00", "trade", 4.87, 259.0]
["2026-10-02T18:36:45.676473+00:00", "trade", 4.87, 6.0]
["2026-10-02T18:36:45.676473+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676473+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676473+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676476+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676482+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676485+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676489+00:00", "trade", 4.87, 182.0]
["2026-10-02T18:36:45.676489+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:36:45.676494+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:45.676494+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676494+00:00", "trade", 4.87, 53.0]
["2026-10-02T18:36:45.676497+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676497+00:00", "trade", 4.87, 75.0]
["2026-10-02T18:36:45.676504+00:00", "trade", 4.87, 145.0]
["2026-10-02T18:36:45.676504+00:00", "trade", 4.87, 400.0]
["2026-10-02T18:36:45.676504+00:00", "trade", 4.87, 29.0]
["2026-10-02T18:36:45.676506+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:36:45.676510+00:00", "trade", 4.87, 400.0]
["2026-10-02T18:36:45.676510+00:00", "trade", 4.87, 47.0]
["2026-10-02T18:36:45.676515+00:00", "trade", 4.87, 122.0]
["2026-10-02T18:36:45.676515+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:36:45.676515+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676520+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:45.676520+00:00", "trade", 4.87, 2.0]
["2026-10-02T18:36:45.676525+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676525+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676525+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676530+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:36:45.676530+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:36:45.676530+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676535+00:00", "trade", 4.87, 114.0]
["2026-10-02T18:36:45.676535+00:00", "trade", 4.87, 1886.0]
["2026-10-02T18:36:45.676540+00:00", "trade", 4.87, 17.0]
["2026-10-02T18:36:45.676540+00:00", "trade", 4.87, 163.0]
["2026-10-02T18:36:45.676543+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676547+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676547+00:00", "trade", 4.87, 137.0]
["2026-10-02T18:36:45.676552+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676552+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676552+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.676555+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676556+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.676556+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.676562+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.676656+00:00", "trade", 4.87, 2428.0]
["2026-10-02T18:36:45.676660+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:45.676663+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676663+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676668+00:00", "trade", 4.87, 300.0]
["2026-10-02T18:36:45.676668+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676671+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:45.676782+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:45.676797+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:45.676807+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:45.676832+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:45.676879+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676907+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:45.676918+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676936+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676936+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676942+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:45.676954+00:00", "trade", 4.87, 800.0]
["2026-10-02T18:36:45.676961+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676961+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676963+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.676972+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:45.676982+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:45.676997+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:45.677027+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.677033+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677035+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.677047+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677123+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677148+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677188+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677193+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677233+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677237+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.677258+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677273+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677306+00:00", "trade", 4.87, 385.0]
["2026-10-02T18:36:45.677369+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:45.677418+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677432+00:00", "trade", 4.87, 28.0]
["2026-10-02T18:36:45.677473+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677609+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677704+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677709+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677859+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.677980+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.678115+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.678135+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.678140+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.678154+00:00", "trade", 4.87, 44.0]
["2026-10-02T18:36:45.678277+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:36:45.678355+00:00", "trade", 4.875, 632.0]
["2026-10-02T18:36:45.678491+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.679122+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.679162+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.679240+00:00", "trade", 4.875, 2.0]
["2026-10-02T18:36:45.680049+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.680420+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.681598+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.691767+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.706347+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.732149+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.732172+00:00", "trade", 4.87, 76.0]
["2026-10-02T18:36:45.732244+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.748432+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.748432+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.777256+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.777261+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.777512+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.779101+00:00", "trade", 4.87, 18.0]
["2026-10-02T18:36:45.816148+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:45.986664+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.137829+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.137935+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142575+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:36:46.142575+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:36:46.142580+00:00", "trade", 4.87, 2782.0]
["2026-10-02T18:36:46.142646+00:00", "trade", 4.875, 100.0]
["2026-10-02T18:36:46.142653+00:00", "trade", 4.87, 2600.0]
["2026-10-02T18:36:46.142655+00:00", "trade", 4.87, 900.0]
["2026-10-02T18:36:46.142656+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142659+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:36:46.142659+00:00", "trade", 4.87, 13.0]
["2026-10-02T18:36:46.142664+00:00", "trade", 4.87, 1000.0]
["2026-10-02T18:36:46.142664+00:00", "trade", 4.87, 1500.0]
["2026-10-02T18:36:46.142664+00:00", "trade", 4.87, 3500.0]
["2026-10-02T18:36:46.142664+00:00", "trade", 4.87, 1500.0]
["2026-10-02T18:36:46.142668+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:46.142673+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:46.142673+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:46.142676+00:00", "trade", 4.87, 22.0]
["2026-10-02T18:36:46.142679+00:00", "trade", 4.87, 111.0]
["2026-10-02T18:36:46.142679+00:00", "trade", 4.87, 700.0]
["2026-10-02T18:36:46.142696+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142726+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142736+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142781+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142786+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142786+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142826+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142841+00:00", "quote", 4.87, 4.88]
["2026-10-02T18:36:46.142871+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:46.142947+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:46.142977+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:46.143199+00:00", "trade", 4.87, 850.0]
["2026-10-02T18:36:46.143202+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:46.143292+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:46.143296+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:46.143368+00:00", "trade", 4.87, 1200.0]
["2026-10-02T18:36:46.143372+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:46.143373+00:00", "trade", 4.87, 500.0]
["2026-10-02T18:36:46.143386+00:00", "trade", 4.87, 300.0]
["2026-10-02T18:36:46.143386+00:00", "trade", 4.87, 200.0]
["2026-10-02T18:36:46.143448+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:46.143494+00:00", "trade", 4.87, 900.0]
["2026-10-02T18:36:46.143530+00:00", "trade", 4.87, 1400.0]
["2026-10-02T18:36:46.143533+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:46.143593+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:46.143620+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:46.143623+00:00", "quote", 4.87, 4.87]
["2026-10-02T18:36:46.143626+00:00", "trade", 4.87, 132.0]
["2026-10-02T18:36:46.143628+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.143644+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.143644+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.143644+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.143648+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.143648+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.143673+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.143801+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:46.143899+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.144766+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.144821+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.147257+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.147287+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.147532+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.147577+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.151567+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.151617+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.151627+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.151662+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.154128+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.172351+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.186711+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.186906+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.244102+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.244107+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.262877+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.471739+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:46.587366+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:36:46.892060+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:47.142722+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:47.539134+00:00", "trade", 4.8669, 3800.0]
["2026-10-02T18:36:48.640684+00:00", "trade", 4.8666, 250.0]
["2026-10-02T18:36:48.895143+00:00", "trade", 4.865, 74.0]
["2026-10-02T18:36:49.279173+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:49.388062+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:50.029649+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:50.207182+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:50.255532+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:50.390549+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:51.295383+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:51.319903+00:00", "trade", 4.867, 3800.0]
["2026-10-02T18:36:51.524074+00:00", "trade", 4.87, 99.0]
["2026-10-02T18:36:51.577234+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:51.647516+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:51.728288+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:51.979535+00:00", "trade", 4.865, 90.0]
["2026-10-02T18:36:53.277579+00:00", "trade", 4.87, 4.0]
["2026-10-02T18:36:53.280964+00:00", "trade", 4.866, 5.0]
["2026-10-02T18:36:55.461452+00:00", "trade", 4.8662, 5.0]
["2026-10-02T18:36:55.490826+00:00", "trade", 4.8699, 100.0]
["2026-10-02T18:36:55.679108+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:55.679675+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:56.040168+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:36:56.079106+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:56.176462+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:56.211917+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:36:57.917128+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:36:58.588711+00:00", "trade", 4.8662, 5.0]
["2026-10-02T18:36:58.589072+00:00", "trade", 4.8662, 1.0]
["2026-10-02T18:37:00.007724+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:00.589711+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:37:00.675313+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:01.039329+00:00", "trade", 4.8699, 20.0]
["2026-10-02T18:37:01.284593+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:01.465093+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:01.465704+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:01.465820+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:01.472831+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:01.605086+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:02.855533+00:00", "trade", 4.8699, 20.0]
["2026-10-02T18:37:03.283776+00:00", "trade", 4.87, 5.0]
["2026-10-02T18:37:03.284549+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:04.062190+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:04.062348+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:37:04.079898+00:00", "trade", 4.8698, 100.0]
["2026-10-02T18:37:04.735629+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:04.736025+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:04.789755+00:00", "trade", 4.87, 90.0]
["2026-10-02T18:37:04.839656+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:04.874088+00:00", "trade", 4.87, 380.0]
["2026-10-02T18:37:04.895376+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:37:06.608690+00:00", "trade", 4.8662, 100.0]
["2026-10-02T18:37:07.245230+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:37:07.834661+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:08.311717+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:08.818092+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:09.061115+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:37:09.186835+00:00", "trade", 4.8674, 10.0]
["2026-10-02T18:37:09.372557+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:09.776945+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:09.777787+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:10.330774+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:37:10.563931+00:00", "trade", 4.8659, 90.0]
["2026-10-02T18:37:11.322044+00:00", "trade", 4.87, 40.0]
["2026-10-02T18:37:11.639890+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:13.666199+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:14.376789+00:00", "trade", 4.8699, 90.0]
["2026-10-02T18:37:14.937852+00:00", "trade", 4.87, 10.0]
["2026-10-02T18:37:15.012734+00:00", "trade", 4.8658, 10.0]
["2026-10-02T18:37:15.013097+00:00", "trade", 4.8658, 1.0]
["2026-10-02T18:37:16.013808+00:00", "trade", 4.865, 2.0]
["2026-10-02T18:37:16.018204+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:37:16.018594+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:16.018594+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:16.199825+00:00", "trade", 4.865, 4.0]
["2026-10-02T18:37:17.659469+00:00", "trade", 4.865, 110.0]
["2026-10-02T18:37:17.660928+00:00", "trade", 4.86, 44.0]
["2026-10-02T18:37:17.661993+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:37:17.663427+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:37:17.663886+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:17.664991+00:00", "trade", 4.86, 54.0]
["2026-10-02T18:37:17.921676+00:00", "trade", 4.8685, 11.0]
["2026-10-02T18:37:18.163629+00:00", "trade", 4.865, 344.0]
["2026-10-02T18:37:20.657511+00:00", "trade", 4.865, 25.0]
["2026-10-02T18:37:23.142019+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:37:23.142113+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:37:25.239957+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:25.366488+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:26.152474+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:26.152524+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:26.755283+00:00", "trade", 4.868, 3000.0]
["2026-10-02T18:37:27.784041+00:00", "trade", 4.87, 100.0]
["2026-10-02T18:37:28.455898+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:37:28.455978+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.457067+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:37:28.457070+00:00", "trade", 4.865, 800.0]
["2026-10-02T18:37:28.463867+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.463887+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.463887+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.463922+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.463942+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.463972+00:00", "trade", 4.86, 86.0]
["2026-10-02T18:37:28.464071+00:00", "trade", 4.865, 99.0]
["2026-10-02T18:37:28.464127+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.464538+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.464563+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.464574+00:00", "trade", 4.86, 108.0]
["2026-10-02T18:37:28.464613+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.464618+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.465014+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.498756+00:00", "trade", 4.865, 622.0]
["2026-10-02T18:37:28.498820+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.500534+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.500536+00:00", "trade", 4.86, 1200.0]
["2026-10-02T18:37:28.500584+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.500594+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.500609+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.500644+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.500674+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.500940+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.502313+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.566471+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.600687+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:28.648616+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:29.500590+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:30.007747+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:30.637762+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:31.060620+00:00", "trade", 4.87, 1.0]
["2026-10-02T18:37:31.102507+00:00", "trade", 4.8689, 26.0]
["2026-10-02T18:37:32.285924+00:00", "trade", 4.86, 90.0]
["2026-10-02T18:37:32.286029+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:37:32.286101+00:00", "trade", 4.86, 45.0]
["2026-10-02T18:37:32.287120+00:00", "trade", 4.8629, 3645.0]
["2026-10-02T18:37:32.290323+00:00", "trade", 4.865, 298.0]
["2026-10-02T18:37:32.680379+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:32.681332+00:00", "trade", 4.865, 142.0]
["2026-10-02T18:37:35.112975+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:35.113257+00:00", "trade", 4.87, 20.0]
["2026-10-02T18:37:35.113293+00:00", "trade", 4.865, 20.0]
["2026-10-02T18:37:35.113386+00:00", "trade", 4.865, 2980.0]
["2026-10-02T18:37:35.114276+00:00", "trade", 4.865, 6.0]
["2026-10-02T18:37:35.394252+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:37:37.283051+00:00", "trade", 4.869, 1.0]
["2026-10-02T18:37:37.447012+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:37.447266+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:37:37.447284+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:37:37.447308+00:00", "trade", 4.86, 40.0]
["2026-10-02T18:37:37.447327+00:00", "trade", 4.865, 40.0]
["2026-10-02T18:37:37.922355+00:00", "trade", 4.8661, 1.0]
["2026-10-02T18:37:38.280439+00:00", "trade", 4.865, 10.0]
["2026-10-02T18:37:38.501432+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:38.553588+00:00", "trade", 4.86, 4.0]
["2026-10-02T18:37:38.896036+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:38.896290+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:37:38.896323+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:37:38.896380+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:37:38.896482+00:00", "trade", 4.86, 3699.0]
["2026-10-02T18:37:39.638556+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:37:40.333473+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:40.334506+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:41.605978+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:37:43.152620+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:43.277607+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:43.520921+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:44.331573+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:37:44.456920+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:44.507453+00:00", "trade", 4.865, 5.0]
["2026-10-02T18:37:44.762241+00:00", "trade", 4.86, 43.0]
["2026-10-02T18:37:45.105754+00:00", "trade", 4.8634, 90.0]
["2026-10-02T18:37:45.112771+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:45.491425+00:00", "trade", 4.8665, 100.0]
["2026-10-02T18:37:45.736945+00:00", "trade", 4.865, 1.0]
["2026-10-02T18:37:45.781060+00:00", "trade", 4.865, 50.0]
["2026-10-02T18:37:46.502318+00:00", "trade", 4.8656, 100.0]
["2026-10-02T18:37:52.004553+00:00", "trade", 4.865, 3.0]
["2026-10-02T18:37:53.305095+00:00", "trade", 4.8601, 6.0]
["2026-10-02T18:37:54.027688+00:00", "trade", 4.8601, 90.0]
["2026-10-02T18:37:56.303295+00:00", "trade", 4.8656, 100.0]
["2026-10-02T18:37:56.846250+00:00", "trade", 4.865, 32.0]
["2026-10-02T18:37:57.449881+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:57.450487+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:37:57.756646+00:00", "trade", 4.86, 90.0]
["2026-10-02T18:37:58.232098+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:00.007776+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:00.629397+00:00", "trade", 4.86, 42.0]
["2026-10-02T18:38:02.010781+00:00", "trade", 4.8665, 5.0]
["2026-10-02T18:38:02.551346+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:02.551406+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:02.692642+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:02.857882+00:00", "trade", 4.865, 500.0]
["2026-10-02T18:38:03.131236+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133527+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133562+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133622+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133774+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.133777+00:00", "trade", 4.86, 773.0]
["2026-10-02T18:38:03.133777+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133784+00:00", "trade", 4.86, 224.0]
["2026-10-02T18:38:03.133784+00:00", "trade", 4.86, 30.0]
["2026-10-02T18:38:03.133784+00:00", "trade", 4.86, 90.0]
["2026-10-02T18:38:03.133787+00:00", "trade", 4.86, 7400.0]
["2026-10-02T18:38:03.133787+00:00", "trade", 4.86, 3500.0]
["2026-10-02T18:38:03.133802+00:00", "trade", 4.86, 206.0]
["2026-10-02T18:38:03.133805+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:38:03.133805+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:38:03.133808+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133811+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:38:03.133811+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:38:03.133813+00:00", "trade", 4.86, 17.0]
["2026-10-02T18:38:03.133818+00:00", "trade", 4.86, 7.0]
["2026-10-02T18:38:03.133818+00:00", "trade", 4.86, 206.0]
["2026-10-02T18:38:03.133822+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:38:03.133822+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.133826+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:38:03.133826+00:00", "trade", 4.86, 9.0]
["2026-10-02T18:38:03.133832+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133832+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:38:03.133832+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:38:03.133832+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:38:03.133832+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:38:03.133832+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133836+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:38:03.133836+00:00", "trade", 4.86, 300.0]
["2026-10-02T18:38:03.133836+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133840+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.133840+00:00", "trade", 4.86, 5.0]
["2026-10-02T18:38:03.133844+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.133844+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:38:03.133847+00:00", "trade", 4.86, 23.0]
["2026-10-02T18:38:03.133847+00:00", "trade", 4.86, 1000.0]
["2026-10-02T18:38:03.133851+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.133851+00:00", "trade", 4.86, 90.0]
["2026-10-02T18:38:03.133855+00:00", "trade", 4.86, 2200.0]
["2026-10-02T18:38:03.133855+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133855+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133858+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133859+00:00", "trade", 4.86, 45.0]
["2026-10-02T18:38:03.133859+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133862+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133863+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133863+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133865+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133865+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.133867+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:38:03.133867+00:00", "trade", 4.86, 400.0]
["2026-10-02T18:38:03.133871+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133871+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133873+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133877+00:00", "trade", 4.86, 95.0]
["2026-10-02T18:38:03.133877+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.133877+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.133877+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:38:03.133877+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:38:03.133877+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133877+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133880+00:00", "trade", 4.86, 736.0]
["2026-10-02T18:38:03.133891+00:00", "trade", 4.86, 3600.0]
["2026-10-02T18:38:03.133892+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133912+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.133982+00:00", "trade", 4.86, 1000.0]
["2026-10-02T18:38:03.134023+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.134023+00:00", "quote", 4.86, 4.87]
["2026-10-02T18:38:03.134033+00:00", "quote", 4.86, 4.86]
["2026-10-02T18:38:03.134033+00:00", "quote", 4.86, 4.86]
["2026-10-02T18:38:03.134108+00:00", "quote", 4.86, 4.86]
["2026-10-02T18:38:03.134123+00:00", "quote", 4.86, 4.86]
["2026-10-02T18:38:03.134223+00:00", "quote", 4.86, 4.86]
["2026-10-02T18:38:03.134328+00:00", "trade", 4.86, 25.0]
["2026-10-02T18:38:03.134353+00:00", "quote", 4.86, 4.86]
["2026-10-02T18:38:03.134359+00:00", "quote", 4.86, 4.86]
["2026-10-02T18:38:03.134370+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.134394+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.134434+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.134434+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.134444+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.134614+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.134674+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.134727+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:38:03.134733+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:38:03.134760+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.134770+00:00", "trade", 4.85, 55.0]
["2026-10-02T18:38:03.134945+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.134970+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.135076+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.135130+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.135171+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.135236+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.135251+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.135256+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.136073+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.136388+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.136950+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.136960+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.137807+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.137862+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.137892+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.138577+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.141256+00:00", "trade", 4.86, 1100.0]
["2026-10-02T18:38:03.143966+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.146031+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.146097+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.146853+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.149980+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:38:03.157191+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:38:03.163463+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.164943+00:00", "trade", 4.855, 12.0]
["2026-10-02T18:38:03.170558+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:38:03.183747+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:38:03.234146+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.234492+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.239924+00:00", "trade", 4.855, 24.0]
["2026-10-02T18:38:03.262273+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.353786+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.354788+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.354798+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.580034+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:38:03.788085+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:03.858400+00:00", "trade", 4.855, 7.0]
["2026-10-02T18:38:03.858818+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:04.278628+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:04.278888+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:38:04.278900+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:38:04.280838+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:04.280975+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:38:04.281135+00:00", "trade", 4.855, 750.0]
["2026-10-02T18:38:04.281144+00:00", "trade", 4.85, 750.0]
["2026-10-02T18:38:04.281695+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:04.282313+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:38:04.282731+00:00", "trade", 4.85, 295.0]
["2026-10-02T18:38:04.387892+00:00", "trade", 4.8501, 90.0]
["2026-10-02T18:38:04.431567+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:04.510232+00:00", "trade", 4.8562, 12.0]
["2026-10-02T18:38:05.171846+00:00", "trade", 4.8572, 1.0]
["2026-10-02T18:38:05.388358+00:00", "trade", 4.855, 291.0]
["2026-10-02T18:38:05.705722+00:00", "trade", 4.86, 25.0]
["2026-10-02T18:38:05.718766+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:07.607272+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:07.747529+00:00", "trade", 4.86, 102.0]
["2026-10-02T18:38:07.912697+00:00", "trade", 4.86, 90.0]
["2026-10-02T18:38:09.389380+00:00", "trade", 4.855, 3.0]
["2026-10-02T18:38:09.389732+00:00", "trade", 4.85, 13.0]
["2026-10-02T18:38:11.861033+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:13.493054+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:13.493179+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:13.493224+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:13.493249+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:13.520629+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:13.541350+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:38:13.599387+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:14.862113+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:14.862123+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:14.862699+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:14.948263+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:15.081589+00:00", "trade", 4.861, 5.0]
["2026-10-02T18:38:15.507244+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:15.507253+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:38:15.507315+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:17.282349+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:38:19.889453+00:00", "trade", 4.858, 8.0]
["2026-10-02T18:38:19.911712+00:00", "trade", 4.8574, 7.0]
["2026-10-02T18:38:20.421714+00:00", "trade", 4.8656, 1.0]
["2026-10-02T18:38:20.489690+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:20.520649+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:20.579310+00:00", "trade", 4.855, 17.0]
["2026-10-02T18:38:20.649370+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:20.650834+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:20.679216+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:21.011929+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:38:21.012290+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:38:21.208691+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:38:21.304650+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:22.288008+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:38:23.075426+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:24.433849+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:24.570891+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:25.338017+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:25.338067+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:26.131936+00:00", "trade", 4.855, 17.0]
["2026-10-02T18:38:26.132946+00:00", "trade", 4.855, 3.0]
["2026-10-02T18:38:26.981609+00:00", "trade", 4.8609, 6.0]
["2026-10-02T18:38:27.152620+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:38:27.293195+00:00", "trade", 4.8604, 3.0]
["2026-10-02T18:38:27.434303+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:38:27.709051+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:27.709217+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:27.848919+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:28.410256+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:28.895497+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:38:29.223097+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:38:29.260530+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:38:29.539519+00:00", "trade", 4.855, 3800.0]
["2026-10-02T18:38:29.594710+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:29.960651+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:38:30.007799+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:30.986434+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:33.378127+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:38:33.556623+00:00", "trade", 4.855, 65.0]
["2026-10-02T18:38:34.333532+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:34.817890+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:34.817960+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:34.925100+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:35.680208+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:35.680268+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:35.774018+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:38:35.783301+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:38:36.830228+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:38:37.242061+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:37.897030+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:37.897526+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:38.339010+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:38:38.637748+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:38.733982+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:39.474113+00:00", "trade", 4.8586, 1.0]
["2026-10-02T18:38:40.772830+00:00", "trade", 4.855, 500.0]
["2026-10-02T18:38:41.029207+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:41.029267+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:41.055840+00:00", "trade", 4.86, 154.0]
["2026-10-02T18:38:41.619896+00:00", "trade", 4.86, 12.0]
["2026-10-02T18:38:41.620951+00:00", "trade", 4.8571, 3788.0]
["2026-10-02T18:38:41.748128+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:42.031508+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:42.031919+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:42.033036+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:42.078073+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:42.078821+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:38:42.568897+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:42.616185+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:43.025253+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:43.025313+00:00", "trade", 4.86, 90.0]
["2026-10-02T18:38:43.242132+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:38:43.284135+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:43.323884+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:38:43.432899+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:44.839547+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:44.868884+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:38:44.964119+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:44.969402+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:45.221272+00:00", "trade", 4.8653, 100.0]
["2026-10-02T18:38:45.224000+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:38:45.317086+00:00", "trade", 4.8585, 4.0]
["2026-10-02T18:38:46.303297+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:46.389478+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:38:47.071090+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:47.114131+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:38:47.158728+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:38:48.964190+00:00", "trade", 4.8608, 8.0]
["2026-10-02T18:38:49.591029+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:49.663707+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:49.700389+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:49.700444+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:49.829206+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:49.829274+00:00", "trade", 4.855, 3800.0]
["2026-10-02T18:38:50.009345+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:50.210287+00:00", "trade", 4.8599, 154.0]
["2026-10-02T18:38:51.942711+00:00", "trade", 4.8582, 1.0]
["2026-10-02T18:38:52.285559+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:53.002621+00:00", "trade", 4.8582, 1.0]
["2026-10-02T18:38:54.361610+00:00", "trade", 4.8647, 7.0]
["2026-10-02T18:38:54.501740+00:00", "trade", 4.8562, 3.0]
["2026-10-02T18:38:54.523236+00:00", "trade", 4.8562, 1.0]
["2026-10-02T18:38:55.203431+00:00", "trade", 4.8562, 1.0]
["2026-10-02T18:38:55.209081+00:00", "trade", 4.8562, 50.0]
["2026-10-02T18:38:55.962266+00:00", "trade", 4.8582, 100.0]
["2026-10-02T18:38:56.327492+00:00", "trade", 4.8582, 100.0]
["2026-10-02T18:38:56.525134+00:00", "trade", 4.8586, 3.0]
["2026-10-02T18:38:57.521243+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:57.627501+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:57.628022+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:57.864660+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:57.864720+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:58.197055+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:38:59.302709+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:59.582750+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:38:59.819970+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:38:59.917407+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:00.007817+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:00.085587+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:00.086324+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:00.524833+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:01.180941+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:39:01.225792+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:03.283625+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:39:03.291191+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:39:04.145974+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:04.169870+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:04.169921+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:04.195096+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:04.207260+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:04.381695+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:05.294267+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:05.341397+00:00", "trade", 4.8649, 100.0]
["2026-10-02T18:39:05.381069+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:05.735342+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:06.150470+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:06.413787+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:07.076099+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:07.466673+00:00", "trade", 4.8562, 9.0]
["2026-10-02T18:39:07.486779+00:00", "trade", 4.8562, 1.0]
["2026-10-02T18:39:09.175780+00:00", "trade", 4.8572, 2.0]
["2026-10-02T18:39:09.186493+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:09.186543+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:09.186548+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:09.323759+00:00", "trade", 4.8568, 1028.0]
["2026-10-02T18:39:09.340996+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:09.341291+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:39:09.341327+00:00", "trade", 4.8568, 1.0]
["2026-10-02T18:39:09.341405+00:00", "trade", 4.8568, 1.0]
["2026-10-02T18:39:09.948467+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:10.087423+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:10.149506+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:10.150157+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:10.730820+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:39:11.069808+00:00", "trade", 4.8562, 20.0]
["2026-10-02T18:39:11.190173+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:11.305663+00:00", "trade", 4.8551, 100.0]
["2026-10-02T18:39:11.359626+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:39:11.527872+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:12.602771+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:13.076792+00:00", "trade", 4.8649, 5.0]
["2026-10-02T18:39:13.154038+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:13.201291+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:13.260000+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:13.341870+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:39:13.521393+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:13.522500+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:13.522560+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:13.578348+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:13.783707+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:16.093050+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:16.093531+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:16.112797+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:16.112817+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:16.113679+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:16.113724+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:16.853014+00:00", "trade", 4.8586, 1.0]
["2026-10-02T18:39:16.897634+00:00", "trade", 4.8599, 100.0]
["2026-10-02T18:39:17.554407+00:00", "trade", 4.856, 3.0]
["2026-10-02T18:39:17.785041+00:00", "trade", 4.8591, 29.0]
["2026-10-02T18:39:18.895467+00:00", "trade", 4.8532, 1000.0]
["2026-10-02T18:39:18.896460+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:39:20.919177+00:00", "trade", 4.8645, 100.0]
["2026-10-02T18:39:21.379074+00:00", "trade", 4.858, 1.0]
["2026-10-02T18:39:21.515301+00:00", "trade", 4.855, 17.0]
["2026-10-02T18:39:21.595323+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:23.322664+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:39:23.966875+00:00", "trade", 4.8586, 1.0]
["2026-10-02T18:39:24.186094+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:39:25.332270+00:00", "trade", 4.855, 11.0]
["2026-10-02T18:39:25.338882+00:00", "trade", 4.856, 1.0]
["2026-10-02T18:39:25.642448+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:25.642518+00:00", "trade", 4.855, 28.0]
["2026-10-02T18:39:25.651089+00:00", "trade", 4.85, 28.0]
["2026-10-02T18:39:26.632956+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:26.633106+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:26.634024+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:26.635888+00:00", "trade", 4.855, 110.0]
["2026-10-02T18:39:26.637338+00:00", "trade", 4.85, 110.0]
["2026-10-02T18:39:26.961750+00:00", "trade", 4.8645, 100.0]
["2026-10-02T18:39:27.337416+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:39:27.618407+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:27.633082+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:29.041038+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:39:29.250738+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:29.738058+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:29.738489+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:29.753566+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:39:30.007851+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:30.441318+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:39:33.206317+00:00", "trade", 4.8586, 1.0]
["2026-10-02T18:39:33.766373+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:33.766463+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:33.897804+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:39:34.027930+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:39:35.167228+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:35.168371+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:35.168496+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:35.296877+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:35.370807+00:00", "trade", 4.858, 5.0]
["2026-10-02T18:39:35.392954+00:00", "trade", 4.8574, 5.0]
["2026-10-02T18:39:35.473393+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:39:35.901296+00:00", "trade", 4.855, 3.0]
["2026-10-02T18:39:35.907329+00:00", "trade", 4.855, 81.0]
["2026-10-02T18:39:35.912519+00:00", "trade", 4.855, 15.0]
["2026-10-02T18:39:35.917704+00:00", "trade", 4.855, 65.0]
["2026-10-02T18:39:35.922638+00:00", "trade", 4.855, 107.0]
["2026-10-02T18:39:36.008887+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:36.046997+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:36.927719+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:39.012079+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:39:39.481788+00:00", "trade", 4.8557, 7.0]
["2026-10-02T18:39:39.669892+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:39:39.820127+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:39:40.724031+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:39:40.767716+00:00", "trade", 4.8544, 100.0]
["2026-10-02T18:39:40.976758+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:41.035801+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:39:41.036295+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:41.537933+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:39:41.657164+00:00", "trade", 4.855, 500.0]
["2026-10-02T18:39:42.115175+00:00", "trade", 4.8586, 1.0]
["2026-10-02T18:39:43.108608+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:39:44.867736+00:00", "trade", 4.8586, 10.0]
["2026-10-02T18:39:45.836863+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:45.847246+00:00", "trade", 4.855, 502.0]
["2026-10-02T18:39:46.260682+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:39:46.550923+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:46.564090+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:46.592212+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:46.677998+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:39:46.678547+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:46.751531+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.339510+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.339566+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.717636+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.717654+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:39:47.717654+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:39:47.717701+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.717701+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.717732+00:00", "trade", 4.85, 57.0]
["2026-10-02T18:39:47.722823+00:00", "trade", 4.85, 137.0]
["2026-10-02T18:39:47.818622+00:00", "trade", 4.85, 87.0]
["2026-10-02T18:39:47.827138+00:00", "trade", 4.85, 144.0]
["2026-10-02T18:39:47.827211+00:00", "trade", 4.85, 18.0]
["2026-10-02T18:39:47.827211+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.827214+00:00", "trade", 4.85, 27.0]
["2026-10-02T18:39:47.827217+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:39:47.827222+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.827237+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.827237+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.827252+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.827272+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:47.833607+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:49.563204+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:39:49.821477+00:00", "trade", 4.8644, 100.0]
["2026-10-02T18:39:50.045878+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:50.045943+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:50.060969+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:50.446644+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:39:50.447246+00:00", "trade", 4.855, 600.0]
["2026-10-02T18:39:50.447359+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:50.810218+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:50.810283+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:51.705194+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:52.389949+00:00", "trade", 4.8576, 12.0]
["2026-10-02T18:39:52.389957+00:00", "trade", 4.8576, 1.0]
["2026-10-02T18:39:52.390980+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:39:53.812445+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:53.812505+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:53.929288+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:53.929343+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:53.929539+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:54.016320+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:54.627948+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:39:54.627948+00:00", "trade", 4.855, 2000.0]
["2026-10-02T18:39:54.628031+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:54.753723+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:39:54.800557+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:54.841725+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:55.145684+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:55.145774+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:55.145839+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:55.219720+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:57.026558+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:39:57.029829+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:39:57.029868+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:39:58.047362+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:58.258404+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:39:58.482071+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:39:59.011974+00:00", "trade", 4.8543, 10.0]
["2026-10-02T18:39:59.017423+00:00", "trade", 4.8543, 6.0]
["2026-10-02T18:39:59.020764+00:00", "trade", 4.8543, 1.0]
["2026-10-02T18:39:59.281966+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:00.007909+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:01.545493+00:00", "trade", 4.8651, 100.0]
["2026-10-02T18:40:02.368659+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:02.520230+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:02.651267+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:03.199286+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:03.384942+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:40:03.394706+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:03.976114+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:40:04.164805+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:04.296714+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:04.672147+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:40:04.675557+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:40:05.216483+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:06.075134+00:00", "trade", 4.855, 108.0]
["2026-10-02T18:40:06.076397+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:40:06.077928+00:00", "trade", 4.86, 98.0]
["2026-10-02T18:40:07.149093+00:00", "trade", 4.855, 25.0]
["2026-10-02T18:40:08.322838+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:08.822201+00:00", "trade", 4.8643, 100.0]
["2026-10-02T18:40:10.111157+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:40:10.112368+00:00", "trade", 4.855, 3.0]
["2026-10-02T18:40:14.900207+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:14.914100+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:15.455828+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:40:17.818043+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:18.593889+00:00", "trade", 4.855, 500.0]
["2026-10-02T18:40:19.429414+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:20.208441+00:00", "trade", 4.8599, 100.0]
["2026-10-02T18:40:20.298994+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:20.384448+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:20.500920+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:20.502007+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:20.560812+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:20.623657+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:20.965635+00:00", "trade", 4.8542, 100.0]
["2026-10-02T18:40:22.129582+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:25.478211+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:40:25.615740+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:40:25.856779+00:00", "trade", 4.855, 12.0]
["2026-10-02T18:40:25.858319+00:00", "trade", 4.86, 12.0]
["2026-10-02T18:40:25.859155+00:00", "trade", 4.86, 8.0]
["2026-10-02T18:40:26.074510+00:00", "trade", 4.865, 100.0]
["2026-10-02T18:40:26.075806+00:00", "trade", 4.8599, 10.0]
["2026-10-02T18:40:26.610677+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:40:27.581125+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:27.581331+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:40:27.581346+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:40:27.581445+00:00", "trade", 4.855, 92.0]
["2026-10-02T18:40:27.705401+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:29.180718+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:29.180783+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:29.181831+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:29.192819+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:40:29.477218+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:40:30.007912+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:30.042558+00:00", "trade", 4.8643, 400.0]
["2026-10-02T18:40:30.668116+00:00", "trade", 4.8543, 2.0]
["2026-10-02T18:40:30.668906+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:31.115319+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:31.161672+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:40:31.227065+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:31.981135+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:31.983044+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:32.116096+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:32.129899+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:32.202818+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:33.095817+00:00", "trade", 4.865, 1000.0]
["2026-10-02T18:40:33.554989+00:00", "trade", 4.8551, 52.0]
["2026-10-02T18:40:33.623913+00:00", "trade", 4.8599, 1.0]
["2026-10-02T18:40:35.692074+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:35.782259+00:00", "trade", 4.8642, 100.0]
["2026-10-02T18:40:36.036036+00:00", "trade", 4.855, 7.0]
["2026-10-02T18:40:36.617978+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:36.858771+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:37.520482+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:37.758831+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:40:37.759186+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:40:37.759860+00:00", "trade", 4.855, 14.0]
["2026-10-02T18:40:37.760004+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:40:37.847398+00:00", "trade", 4.8599, 100.0]
["2026-10-02T18:40:37.976843+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:37.976908+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:38.029716+00:00", "trade", 4.855, 98.0]
["2026-10-02T18:40:38.051431+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:40:38.056723+00:00", "trade", 4.855, 25.0]
["2026-10-02T18:40:38.062025+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:40:38.066764+00:00", "trade", 4.855, 21.0]
["2026-10-02T18:40:38.072096+00:00", "trade", 4.855, 33.0]
["2026-10-02T18:40:38.079899+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:39.703185+00:00", "trade", 4.8642, 700.0]
["2026-10-02T18:40:39.747652+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:40:39.774797+00:00", "trade", 4.85, 4.0]
["2026-10-02T18:40:39.774864+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:39.774869+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:39.775280+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:45.131687+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:40:45.634063+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:40:45.634105+00:00", "trade", 4.855, 32.0]
["2026-10-02T18:40:45.634192+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:45.654716+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:46.041536+00:00", "trade", 4.8543, 1.0]
["2026-10-02T18:40:46.702046+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:40:47.465382+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:47.479956+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:40:47.665293+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:48.751173+00:00", "trade", 4.8642, 50.0]
["2026-10-02T18:40:49.705309+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:49.705359+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:40:50.644239+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:51.281321+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:40:51.330948+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:40:51.508397+00:00", "trade", 4.855, 350.0]
["2026-10-02T18:40:51.720536+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:52.024214+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:52.026094+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:52.067416+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:40:52.109667+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:40:52.114532+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:40:52.301159+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:52.383592+00:00", "trade", 4.855, 25.0]
["2026-10-02T18:40:53.302378+00:00", "trade", 4.855, 30.0]
["2026-10-02T18:40:53.520882+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:53.520902+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:53.628584+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:53.652002+00:00", "trade", 4.8542, 27.0]
["2026-10-02T18:40:53.901814+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:54.181034+00:00", "trade", 4.8642, 100.0]
["2026-10-02T18:40:55.056844+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:55.579375+00:00", "trade", 4.8562, 100.0]
["2026-10-02T18:40:57.072661+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:40:57.073455+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:57.073810+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:57.374997+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:40:57.376085+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:40:57.632756+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:00.007945+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:02.581640+00:00", "trade", 4.858, 10.0]
["2026-10-02T18:41:02.748108+00:00", "trade", 4.8572, 40.0]
["2026-10-02T18:41:02.770216+00:00", "trade", 4.8572, 1.0]
["2026-10-02T18:41:03.178712+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:41:04.046700+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:04.046981+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:04.504255+00:00", "trade", 4.855, 130.0]
["2026-10-02T18:41:05.818283+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:05.818343+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:05.867244+00:00", "trade", 4.855, 7000.0]
["2026-10-02T18:41:05.909149+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:06.211431+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:41:06.218531+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:41:06.226407+00:00", "trade", 4.855, 8.0]
["2026-10-02T18:41:06.231862+00:00", "trade", 4.855, 14.0]
["2026-10-02T18:41:06.248603+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:41:07.427970+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:07.695801+00:00", "trade", 4.855, 2300.0]
["2026-10-02T18:41:07.695902+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:07.843188+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:08.236486+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:41:08.361938+00:00", "trade", 4.8563, 1896.0]
["2026-10-02T18:41:09.015135+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:41:10.576924+00:00", "trade", 4.855, 1000.0]
["2026-10-02T18:41:10.597480+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:12.115904+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:41:13.042439+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:41:13.050033+00:00", "trade", 4.855, 30.0]
["2026-10-02T18:41:13.667598+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:41:14.382902+00:00", "trade", 4.8584, 50.0]
["2026-10-02T18:41:14.443315+00:00", "trade", 4.859, 12.0]
["2026-10-02T18:41:16.979448+00:00", "trade", 4.855, 51.0]
["2026-10-02T18:41:16.979809+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:41:16.980476+00:00", "trade", 4.85, 7.0]
["2026-10-02T18:41:17.502618+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:41:18.372449+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:18.421230+00:00", "trade", 4.8643, 10.0]
["2026-10-02T18:41:18.447984+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:19.076547+00:00", "trade", 4.8579, 1029.0]
["2026-10-02T18:41:19.076908+00:00", "trade", 4.8579, 1.0]
["2026-10-02T18:41:19.256669+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:20.378871+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:20.379122+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:41:20.379134+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:41:20.476762+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:41:20.566723+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:21.593262+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:21.593327+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:21.593377+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:22.016860+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:41:22.182981+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:41:22.663814+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:41:22.858206+00:00", "trade", 4.8577, 185.0]
["2026-10-02T18:41:26.471946+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:27.021123+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:27.412608+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:41:27.436031+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:41:27.945877+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:41:28.271516+00:00", "trade", 4.864, 1.0]
["2026-10-02T18:41:28.735785+00:00", "trade", 4.8599, 3.0]
["2026-10-02T18:41:30.007984+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:30.397606+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:30.397697+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:30.534287+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:30.710371+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:30.710445+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:41:30.712980+00:00", "trade", 4.855, 48.0]
["2026-10-02T18:41:30.756406+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:31.034488+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:31.721107+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:31.815823+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:31.936710+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:41:31.938295+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:41:31.944376+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:41:31.988078+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:31.988123+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:32.481015+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:41:35.221719+00:00", "trade", 4.8638, 100.0]
["2026-10-02T18:41:35.248101+00:00", "trade", 4.855, 25.0]
["2026-10-02T18:41:35.249099+00:00", "trade", 4.855, 3.0]
["2026-10-02T18:41:36.175221+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:36.175256+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:36.175292+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:41:36.175516+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:36.572462+00:00", "trade", 4.864, 100.0]
["2026-10-02T18:41:36.575427+00:00", "trade", 4.8577, 61.0]
["2026-10-02T18:41:37.074527+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:37.075639+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:37.154301+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:37.986553+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:38.103717+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:41:38.544124+00:00", "trade", 4.8554, 2.0]
["2026-10-02T18:41:39.224843+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:41:39.723247+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:39.725071+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:39.856324+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:40.290793+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:41:40.301000+00:00", "trade", 4.8638, 100.0]
["2026-10-02T18:41:40.527978+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:40.541160+00:00", "trade", 4.8638, 100.0]
["2026-10-02T18:41:40.542207+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:40.559913+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:41:40.559974+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:41.502988+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:41:42.848823+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:44.753076+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:44.863594+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:44.863641+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:41:45.044432+00:00", "trade", 4.8554, 100.0]
["2026-10-02T18:41:45.441828+00:00", "trade", 4.8551, 120.0]
["2026-10-02T18:41:45.703644+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:46.639149+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:41:46.912362+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:46.994241+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:50.900735+00:00", "trade", 4.855, 15.0]
["2026-10-02T18:41:50.901713+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:41:52.570331+00:00", "trade", 4.8588, 1.0]
["2026-10-02T18:41:53.192938+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:54.248218+00:00", "trade", 4.855, 25.0]
["2026-10-02T18:41:54.344279+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:55.175400+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:41:55.327881+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:56.236915+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:56.591200+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:41:57.517014+00:00", "trade", 4.8585, 1.0]
["2026-10-02T18:41:57.956420+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:41:58.209285+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:41:58.234444+00:00", "trade", 4.8599, 100.0]
["2026-10-02T18:42:00.008013+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.028998+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.034897+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.034962+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.035749+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.054572+00:00", "trade", 4.855, 8.0]
["2026-10-02T18:42:00.062618+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.092490+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:42:00.095885+00:00", "trade", 4.8597, 496.0]
["2026-10-02T18:42:00.117638+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.237634+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.294931+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.296249+00:00", "trade", 4.855, 12.0]
["2026-10-02T18:42:00.296419+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:00.694261+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:42:01.083718+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:01.093567+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:01.141687+00:00", "trade", 4.8637, 500.0]
["2026-10-02T18:42:02.224499+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:42:02.751910+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:42:03.045043+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:04.307267+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:04.530459+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:04.530725+00:00", "trade", 4.86, 206.0]
["2026-10-02T18:42:04.530756+00:00", "trade", 4.855, 206.0]
["2026-10-02T18:42:04.530948+00:00", "trade", 4.855, 794.0]
["2026-10-02T18:42:04.532133+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:42:04.737046+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:05.645191+00:00", "trade", 4.8599, 75.0]
["2026-10-02T18:42:06.762389+00:00", "trade", 4.8561, 3.0]
["2026-10-02T18:42:06.763189+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:06.857193+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:07.881946+00:00", "trade", 4.8556, 12.0]
["2026-10-02T18:42:07.889196+00:00", "trade", 4.8556, 8.0]
["2026-10-02T18:42:07.892449+00:00", "trade", 4.8556, 2.0]
["2026-10-02T18:42:08.218928+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:42:10.479986+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:42:11.233743+00:00", "trade", 4.855, 1900.0]
["2026-10-02T18:42:11.336260+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:42:11.402383+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:14.414361+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:42:14.467208+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:42:14.706308+00:00", "trade", 4.8554, 1000.0]
["2026-10-02T18:42:14.712864+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:14.715979+00:00", "trade", 4.855, 8.0]
["2026-10-02T18:42:15.032240+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:15.046559+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:15.237097+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:16.248344+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:16.553020+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:16.892861+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:42:17.595463+00:00", "trade", 4.8637, 200.0]
["2026-10-02T18:42:17.635088+00:00", "trade", 4.8637, 4.0]
["2026-10-02T18:42:17.636028+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:17.991731+00:00", "trade", 4.8555, 6.0]
["2026-10-02T18:42:20.093921+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:42:20.100535+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:20.280990+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:20.281225+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:20.281917+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:20.305120+00:00", "trade", 4.855, 3000.0]
["2026-10-02T18:42:20.505015+00:00", "trade", 4.8636, 23.0]
["2026-10-02T18:42:20.849117+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:21.124027+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:21.124593+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:21.394494+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:42:21.763700+00:00", "trade", 4.8553, 1.0]
["2026-10-02T18:42:22.130718+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:22.282541+00:00", "trade", 4.8637, 100.0]
["2026-10-02T18:42:23.157357+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:23.385569+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:42:23.764679+00:00", "trade", 4.85, 7.0]
["2026-10-02T18:42:24.158260+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:24.162756+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:24.736020+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:27.791731+00:00", "trade", 4.8577, 5.0]
["2026-10-02T18:42:30.008041+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:31.183162+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:42:31.904309+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:42:31.906799+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:42:32.803041+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:42:33.632367+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:42:34.647367+00:00", "trade", 4.8586, 2.0]
["2026-10-02T18:42:34.691185+00:00", "trade", 4.8586, 1.0]
["2026-10-02T18:42:35.242141+00:00", "trade", 4.8637, 50.0]
["2026-10-02T18:42:35.579329+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:35.781205+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:35.781570+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:36.596535+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:36.597062+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:36.867565+00:00", "trade", 4.8637, 100.0]
["2026-10-02T18:42:36.940795+00:00", "trade", 4.8555, 34.0]
["2026-10-02T18:42:37.043023+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:37.268503+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:42:37.476480+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:37.476866+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:37.477708+00:00", "trade", 4.86, 345.0]
["2026-10-02T18:42:37.523164+00:00", "trade", 4.86, 206.0]
["2026-10-02T18:42:37.631444+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:37.631870+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:38.644757+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:39.448236+00:00", "trade", 4.855, 1900.0]
["2026-10-02T18:42:39.525383+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:39.998775+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:40.094748+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:41.818592+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:42.572379+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:42:42.840239+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:42:44.023526+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:44.248095+00:00", "trade", 4.855, 25.0]
["2026-10-02T18:42:45.631374+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:45.633233+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:46.041462+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:42:46.459189+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:42:46.958027+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:46.958041+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:42:46.958172+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:46.969615+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:46.969820+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:42:47.017971+00:00", "trade", 4.855, 600.0]
["2026-10-02T18:42:47.422415+00:00", "trade", 4.8635, 100.0]
["2026-10-02T18:42:47.629706+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:47.663697+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:48.231549+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:48.233238+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:49.393449+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:42:49.713491+00:00", "trade", 4.8598, 2000.0]
["2026-10-02T18:42:50.223133+00:00", "trade", 4.8568, 100.0]
["2026-10-02T18:42:50.283278+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:50.286942+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:50.734417+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:50.735439+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:50.802198+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:50.970604+00:00", "trade", 4.8571, 3800.0]
["2026-10-02T18:42:51.270129+00:00", "trade", 4.86, 173.0]
["2026-10-02T18:42:51.765718+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:42:52.484348+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:42:55.603442+00:00", "trade", 4.8556, 100.0]
["2026-10-02T18:42:55.841760+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:56.039311+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:56.164924+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:42:56.686562+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:42:56.726842+00:00", "trade", 4.8556, 16.0]
["2026-10-02T18:42:58.240122+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:42:59.804705+00:00", "trade", 4.855, 3.0]
["2026-10-02T18:43:00.008069+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:00.328320+00:00", "trade", 4.855, 600.0]
["2026-10-02T18:43:00.425969+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:00.496742+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:00.764367+00:00", "trade", 4.855, 345.0]
["2026-10-02T18:43:02.201906+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:02.582727+00:00", "trade", 4.8559, 3.0]
["2026-10-02T18:43:02.820369+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:02.855728+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:02.872197+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.013970+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.021117+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.022330+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.098451+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.098922+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.101899+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.101949+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.207906+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.320580+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.320642+00:00", "trade", 4.86, 300.0]
["2026-10-02T18:43:03.320955+00:00", "trade", 4.86, 80.0]
["2026-10-02T18:43:03.365797+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:03.366454+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.758121+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.760412+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:03.849760+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:04.059254+00:00", "trade", 4.8562, 173.0]
["2026-10-02T18:43:04.405683+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:04.463365+00:00", "trade", 4.8634, 100.0]
["2026-10-02T18:43:04.520835+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:43:04.843566+00:00", "trade", 4.855, 250.0]
["2026-10-02T18:43:04.847758+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:43:04.854677+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:04.854753+00:00", "trade", 4.855, 740.0]
["2026-10-02T18:43:05.014913+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:05.039201+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:05.073882+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:05.257556+00:00", "trade", 4.8556, 4.0]
["2026-10-02T18:43:05.665422+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:05.803671+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:06.277213+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:06.291838+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:06.484883+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:43:06.484948+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:06.607495+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:06.805185+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:07.192507+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:07.467076+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:07.467211+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:07.521496+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:08.862316+00:00", "trade", 4.8633, 100.0]
["2026-10-02T18:43:09.115014+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:09.463110+00:00", "trade", 4.8563, 100.0]
["2026-10-02T18:43:09.497818+00:00", "trade", 4.8563, 2.0]
["2026-10-02T18:43:11.598108+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:43:11.617066+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:43:12.438700+00:00", "trade", 4.8556, 1.0]
["2026-10-02T18:43:12.938737+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:13.440835+00:00", "trade", 4.8559, 5.0]
["2026-10-02T18:43:17.338832+00:00", "trade", 4.855, 15.0]
["2026-10-02T18:43:17.339879+00:00", "trade", 4.855, 7.0]
["2026-10-02T18:43:17.495986+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:43:18.277151+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:18.277216+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:18.315537+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:18.325045+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:18.342221+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:19.247020+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:19.249554+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:43:19.535833+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:19.599800+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:19.708859+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:19.901043+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:43:19.989438+00:00", "trade", 4.8562, 102.0]
["2026-10-02T18:43:19.991679+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:43:20.321110+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:43:20.924137+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:21.007005+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:21.007070+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:21.190251+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:21.277850+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:21.325724+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:21.408265+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:21.486967+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:21.637007+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:22.242155+00:00", "trade", 4.8568, 5.0]
["2026-10-02T18:43:23.022423+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:23.661875+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:24.156187+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:24.289945+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:24.290006+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:43:25.041105+00:00", "trade", 4.855, 36.0]
["2026-10-02T18:43:25.870497+00:00", "trade", 4.8633, 200.0]
["2026-10-02T18:43:26.021011+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:26.478871+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:27.144837+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:27.190480+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:27.224742+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:27.519969+00:00", "trade", 4.855, 1900.0]
["2026-10-02T18:43:27.520025+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:27.520075+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:28.021323+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:28.099304+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:28.660082+00:00", "trade", 4.8599, 20.0]
["2026-10-02T18:43:29.611643+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:43:29.611746+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:43:30.008098+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:30.829931+00:00", "trade", 4.8555, 5.0]
["2026-10-02T18:43:30.830292+00:00", "trade", 4.8555, 1.0]
["2026-10-02T18:43:31.450477+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.648888+00:00", "trade", 4.8587, 2.0]
["2026-10-02T18:43:31.706291+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.706331+00:00", "trade", 4.86, 739.0]
["2026-10-02T18:43:31.706396+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.706406+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.706416+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.706827+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.707243+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.708060+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.708135+00:00", "trade", 4.855, 120.0]
["2026-10-02T18:43:31.709479+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.709534+00:00", "trade", 4.85, 120.0]
["2026-10-02T18:43:31.733768+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:31.740748+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:31.784156+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:43:32.321972+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:43:33.585456+00:00", "trade", 4.855, 600.0]
["2026-10-02T18:43:33.586607+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:33.588788+00:00", "trade", 4.855, 8.0]
["2026-10-02T18:43:33.632602+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:34.244776+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:43:34.902860+00:00", "trade", 4.855, 500.0]
["2026-10-02T18:43:35.117316+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:35.120108+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:35.134041+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:43:35.296912+00:00", "trade", 4.855, 67.0]
["2026-10-02T18:43:35.296915+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:35.304604+00:00", "trade", 4.85, 4.0]
["2026-10-02T18:43:35.304893+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:43:35.305049+00:00", "trade", 4.85, 43.0]
["2026-10-02T18:43:35.305206+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:43:35.305353+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:43:35.314311+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:43:35.803966+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:36.428463+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:37.322212+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:43:38.007537+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:38.007572+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:38.007592+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:38.007612+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:38.007662+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:38.007697+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:38.007772+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:43:38.007781+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:43:38.007820+00:00", "trade", 4.85, 600.0]
["2026-10-02T18:43:38.007826+00:00", "trade", 4.855, 600.0]
["2026-10-02T18:43:38.007838+00:00", "trade", 4.855, 75.0]
["2026-10-02T18:43:38.007859+00:00", "trade", 4.85, 75.0]
["2026-10-02T18:43:38.007868+00:00", "trade", 4.855, 500.0]
["2026-10-02T18:43:38.007880+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:43:38.007905+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:38.007941+00:00", "trade", 4.85, 150.0]
["2026-10-02T18:43:38.007947+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:43:38.007962+00:00", "trade", 4.855, 150.0]
["2026-10-02T18:43:38.007971+00:00", "trade", 4.855, 9.0]
["2026-10-02T18:43:38.007983+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:38.007986+00:00", "trade", 4.855, 40.0]
["2026-10-02T18:43:38.007998+00:00", "trade", 4.85, 40.0]
["2026-10-02T18:43:38.008013+00:00", "trade", 4.85, 9.0]
["2026-10-02T18:43:38.008018+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:38.008028+00:00", "trade", 4.855, 30.0]
["2026-10-02T18:43:38.008040+00:00", "trade", 4.85, 30.0]
["2026-10-02T18:43:38.008058+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:43:38.008070+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:43:38.008079+00:00", "trade", 4.855, 436.0]
["2026-10-02T18:43:38.008094+00:00", "trade", 4.85, 436.0]
["2026-10-02T18:43:38.008228+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:38.009616+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:38.558188+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:43:39.515923+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:43:39.516055+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:43:39.516199+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:43:39.516335+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:43:39.516569+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:43:39.520331+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:43:39.586233+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:43:39.586362+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:39.586431+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:39.586440+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:43:39.586600+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:39.586967+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:39.587833+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:39.629912+00:00", "trade", 4.855, 279.0]
["2026-10-02T18:43:39.950234+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:43:40.107245+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.107746+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.107756+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.109776+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.113980+00:00", "trade", 4.85, 52.0]
["2026-10-02T18:43:40.113989+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:43:40.114001+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.114001+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.114006+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.114192+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.114523+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.114624+00:00", "trade", 4.85, 126.0]
["2026-10-02T18:43:40.146589+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.147095+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.147115+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.147115+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.147356+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.147378+00:00", "trade", 4.85, 111.0]
["2026-10-02T18:43:40.168148+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:43:40.169313+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.206847+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.206913+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.207599+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.207609+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.207634+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.207704+00:00", "trade", 4.85, 120.0]
["2026-10-02T18:43:40.212880+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:40.212937+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.235400+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:40.982252+00:00", "trade", 4.8554, 22.0]
["2026-10-02T18:43:41.152418+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:41.403551+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:41.515788+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:42.964337+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:43.280967+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:43.388026+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:43.594932+00:00", "trade", 4.86, 1.0]
["2026-10-02T18:43:43.594968+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:43:44.898932+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:45.044609+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:45.046078+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:45.046559+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:45.074993+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:45.075057+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:45.076069+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:45.870979+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:43:45.873240+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:43:45.955282+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:45.955299+00:00", "trade", 4.86, 9.0]
["2026-10-02T18:43:45.955335+00:00", "trade", 4.855, 9.0]
["2026-10-02T18:43:45.955344+00:00", "trade", 4.86, 20.0]
["2026-10-02T18:43:45.955353+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:43:45.955471+00:00", "trade", 4.855, 71.0]
["2026-10-02T18:43:46.141531+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:46.144442+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:47.022403+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:47.381192+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:47.381450+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:43:47.381474+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:43:47.572392+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:47.675716+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:47.835398+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:47.956518+00:00", "trade", 4.855, 6.0]
["2026-10-02T18:43:47.956669+00:00", "trade", 4.855, 9.0]
["2026-10-02T18:43:48.770686+00:00", "trade", 4.855, 35.0]
["2026-10-02T18:43:48.774547+00:00", "trade", 4.855, 35.0]
["2026-10-02T18:43:49.478875+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:43:49.662628+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:43:50.330111+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:50.582535+00:00", "trade", 4.855, 250.0]
["2026-10-02T18:43:53.983734+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:43:54.122403+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:54.871748+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:43:55.705110+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:43:56.827144+00:00", "trade", 4.855, 12.0]
["2026-10-02T18:43:56.828362+00:00", "trade", 4.86, 12.0]
["2026-10-02T18:43:56.868294+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:43:57.121175+00:00", "trade", 4.8628, 100.0]
["2026-10-02T18:43:57.437754+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:43:58.448983+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:58.852971+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:43:59.363848+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:44:00.008127+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:02.477830+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:44:02.549190+00:00", "trade", 4.8544, 1.0]
["2026-10-02T18:44:02.846189+00:00", "trade", 4.8586, 1.0]
["2026-10-02T18:44:02.888534+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:02.976724+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:03.508774+00:00", "trade", 4.8586, 1.0]
["2026-10-02T18:44:03.589703+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:03.823495+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:44:04.014010+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:44:04.680508+00:00", "trade", 4.855, 3.0]
["2026-10-02T18:44:07.375530+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:44:08.836275+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.893737+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.893740+00:00", "trade", 4.85, 105.0]
["2026-10-02T18:44:09.893746+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.893746+00:00", "trade", 4.85, 30.0]
["2026-10-02T18:44:09.893746+00:00", "trade", 4.85, 4.0]
["2026-10-02T18:44:09.893749+00:00", "trade", 4.85, 361.0]
["2026-10-02T18:44:09.893821+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893827+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:44:09.893830+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.893830+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.893837+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893837+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.893837+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.893842+00:00", "trade", 4.85, 9.0]
["2026-10-02T18:44:09.893849+00:00", "trade", 4.85, 49.0]
["2026-10-02T18:44:09.893849+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.893849+00:00", "trade", 4.85, 639.0]
["2026-10-02T18:44:09.893854+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.893854+00:00", "trade", 4.85, 40.0]
["2026-10-02T18:44:09.893854+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.893858+00:00", "trade", 4.85, 400.0]
["2026-10-02T18:44:09.893858+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893864+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.893864+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893864+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.893869+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.893869+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:44:09.893869+00:00", "trade", 4.85, 80.0]
["2026-10-02T18:44:09.893872+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.893876+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.893876+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.893881+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893881+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893888+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893888+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893888+00:00", "trade", 4.85, 236.0]
["2026-10-02T18:44:09.893891+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:44:09.893891+00:00", "trade", 4.85, 6468.0]
["2026-10-02T18:44:09.893896+00:00", "trade", 4.85, 4.0]
["2026-10-02T18:44:09.893896+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.893899+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893899+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893903+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893903+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893908+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:44:09.893908+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:44:09.893908+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.893908+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.893914+00:00", "trade", 4.85, 14.0]
["2026-10-02T18:44:09.893914+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893914+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893918+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:44:09.893918+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.893923+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893923+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.893923+00:00", "trade", 4.85, 2000.0]
["2026-10-02T18:44:09.893928+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.893928+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893932+00:00", "trade", 4.85, 800.0]
["2026-10-02T18:44:09.893932+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.893936+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893936+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.893942+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.893942+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:44:09.893942+00:00", "trade", 4.85, 42.0]
["2026-10-02T18:44:09.893948+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.893948+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:44:09.893948+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.893948+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.893950+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893953+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893953+00:00", "trade", 4.85, 11.0]
["2026-10-02T18:44:09.893957+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893957+00:00", "trade", 4.85, 7.0]
["2026-10-02T18:44:09.893957+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893959+00:00", "trade", 4.85, 1000.0]
["2026-10-02T18:44:09.893959+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.893962+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.893962+00:00", "trade", 4.85, 1000.0]
["2026-10-02T18:44:09.893966+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.893966+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.893968+00:00", "trade", 4.85, 18.0]
["2026-10-02T18:44:09.893968+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.893971+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.893971+00:00", "trade", 4.85, 370.0]
["2026-10-02T18:44:09.893974+00:00", "trade", 4.85, 260.0]
["2026-10-02T18:44:09.893974+00:00", "trade", 4.85, 63.0]
["2026-10-02T18:44:09.893977+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:44:09.893977+00:00", "trade", 4.85, 1000.0]
["2026-10-02T18:44:09.893977+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.893981+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893981+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.893983+00:00", "trade", 4.85, 1000.0]
["2026-10-02T18:44:09.893983+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893986+00:00", "trade", 4.85, 224.0]
["2026-10-02T18:44:09.893986+00:00", "trade", 4.85, 90.0]
["2026-10-02T18:44:09.893986+00:00", "trade", 4.85, 8.0]
["2026-10-02T18:44:09.893992+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.893992+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893992+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.893992+00:00", "trade", 4.85, 7.0]
["2026-10-02T18:44:09.893992+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893992+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893992+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.893996+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.893996+00:00", "trade", 4.85, 11.0]
["2026-10-02T18:44:09.893996+00:00", "trade", 4.85, 1500.0]
["2026-10-02T18:44:09.893998+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.893998+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894002+00:00", "trade", 4.85, 400.0]
["2026-10-02T18:44:09.894002+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894002+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894007+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:09.894007+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894007+00:00", "trade", 4.85, 271.0]
["2026-10-02T18:44:09.894007+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.894007+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894007+00:00", "trade", 4.85, 600.0]
["2026-10-02T18:44:09.894011+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894011+00:00", "trade", 4.85, 1500.0]
["2026-10-02T18:44:09.894011+00:00", "trade", 4.85, 1000.0]
["2026-10-02T18:44:09.894011+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894014+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:44:09.894014+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.894017+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:44:09.894017+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.894020+00:00", "trade", 4.85, 1564.0]
["2026-10-02T18:44:09.894020+00:00", "trade", 4.85, 4000.0]
["2026-10-02T18:44:09.894021+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894026+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894027+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894027+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894027+00:00", "trade", 4.85, 1100.0]
["2026-10-02T18:44:09.894027+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894027+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894032+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:44:09.894032+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894032+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894035+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.894035+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:44:09.894041+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894041+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894041+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894041+00:00", "trade", 4.85, 32.0]
["2026-10-02T18:44:09.894047+00:00", "trade", 4.85, 90.0]
["2026-10-02T18:44:09.894047+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894047+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894052+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.894052+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:44:09.894055+00:00", "trade", 4.85, 7750.0]
["2026-10-02T18:44:09.894055+00:00", "trade", 4.85, 4000.0]
["2026-10-02T18:44:09.894059+00:00", "trade", 4.85, 1500.0]
["2026-10-02T18:44:09.894059+00:00", "trade", 4.85, 2000.0]
["2026-10-02T18:44:09.894061+00:00", "trade", 4.85, 2000.0]
["2026-10-02T18:44:09.894061+00:00", "trade", 4.85, 400.0]
["2026-10-02T18:44:09.894061+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:44:09.894061+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894064+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894064+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894064+00:00", "trade", 4.85, 70.0]
["2026-10-02T18:44:09.894064+00:00", "trade", 4.85, 2100.0]
["2026-10-02T18:44:09.894068+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.894068+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:09.894068+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.894070+00:00", "trade", 4.85, 2500.0]
["2026-10-02T18:44:09.894072+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894072+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894133+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894137+00:00", "trade", 4.85, 250.0]
["2026-10-02T18:44:09.894137+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894142+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:44:09.894148+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.894152+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894154+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.894158+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894160+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894164+00:00", "trade", 4.85, 80.0]
["2026-10-02T18:44:09.894164+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894171+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894171+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894173+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.894176+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.894176+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:44:09.894179+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:44:09.894182+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894185+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894185+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894185+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:44:09.894188+00:00", "trade", 4.85, 7.0]
["2026-10-02T18:44:09.894194+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:09.894194+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894197+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894197+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894203+00:00", "trade", 4.85, 362.0]
["2026-10-02T18:44:09.894212+00:00", "trade", 4.85, 450.0]
["2026-10-02T18:44:09.894212+00:00", "trade", 4.85, 750.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 30.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.894225+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.894231+00:00", "trade", 4.85, 95.0]
["2026-10-02T18:44:09.894233+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894242+00:00", "trade", 4.85, 250.0]
["2026-10-02T18:44:09.894246+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894248+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.894254+00:00", "trade", 4.85, 66.0]
["2026-10-02T18:44:09.894260+00:00", "trade", 4.85, 75.0]
["2026-10-02T18:44:09.894260+00:00", "trade", 4.85, 700.0]
["2026-10-02T18:44:09.894269+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894272+00:00", "trade", 4.85, 14.0]
["2026-10-02T18:44:09.894275+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.894281+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894287+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894293+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894297+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894299+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:44:09.894302+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894305+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894308+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894317+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894317+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894323+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894327+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894329+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894332+00:00", "trade", 4.85, 1000.0]
["2026-10-02T18:44:09.894338+00:00", "trade", 4.85, 250.0]
["2026-10-02T18:44:09.894342+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894342+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:44:09.894347+00:00", "trade", 4.85, 1000.0]
["2026-10-02T18:44:09.894350+00:00", "trade", 4.85, 30.0]
["2026-10-02T18:44:09.894359+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.894362+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.894362+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:44:09.894368+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894377+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894377+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:44:09.894409+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894409+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894413+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.894462+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:44:09.894497+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:44:09.894536+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894542+00:00", "trade", 4.85, 120.0]
["2026-10-02T18:44:09.894545+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:44:09.894545+00:00", "trade", 4.85, 12.0]
["2026-10-02T18:44:09.894548+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894654+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:09.894723+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:44:09.894732+00:00", "trade", 4.85, 52.0]
["2026-10-02T18:44:09.894735+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.894735+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:09.894738+00:00", "trade", 4.85, 174.0]
["2026-10-02T18:44:09.894756+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894756+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.894768+00:00", "trade", 4.85, 18.0]
["2026-10-02T18:44:09.894768+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:44:09.894771+00:00", "trade", 4.85, 186.0]
["2026-10-02T18:44:09.894801+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:44:09.894864+00:00", "trade", 4.85, 96.0]
["2026-10-02T18:44:09.895008+00:00", "trade", 4.85, 400.0]
["2026-10-02T18:44:09.895014+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:44:09.895048+00:00", "trade", 4.85, 14.0]
["2026-10-02T18:44:09.895049+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895099+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:09.895279+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895370+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.895378+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.895394+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895400+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895400+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895400+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895405+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895405+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895426+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.895435+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.895440+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895455+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895463+00:00", "trade", 4.85, 12.0]
["2026-10-02T18:44:09.895475+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:09.895481+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:09.895490+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895490+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895517+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.895523+00:00", "trade", 4.85, 22.0]
["2026-10-02T18:44:09.895525+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895529+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:44:09.895550+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895550+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895570+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895615+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895725+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895820+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895831+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895862+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:09.895862+00:00", "trade", 4.85, 400.0]
["2026-10-02T18:44:09.895911+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.895951+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.896121+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.896126+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.896622+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.897375+00:00", "trade", 4.85, 11.0]
["2026-10-02T18:44:09.897540+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.897951+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.897971+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.897991+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.898026+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.898206+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.898537+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.898593+00:00", "trade", 4.85, 201.0]
["2026-10-02T18:44:09.898608+00:00", "trade", 4.85, 170.0]
["2026-10-02T18:44:09.901525+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:44:09.901765+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.901815+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.901830+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.901976+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:44:09.902289+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:44:09.902727+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.903368+00:00", "trade", 4.845, 1500.0]
["2026-10-02T18:44:09.903434+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:09.912059+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.925982+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:44:09.975315+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.994455+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:09.995788+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:10.476172+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:10.477280+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:10.811323+00:00", "trade", 4.8524, 100.0]
["2026-10-02T18:44:10.830751+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:11.177456+00:00", "trade", 4.8472, 1.0]
["2026-10-02T18:44:11.895488+00:00", "trade", 4.845, 25.0]
["2026-10-02T18:44:13.681082+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:14.769919+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:14.769971+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:44:14.958694+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:44:14.959175+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:14.959178+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:14.973892+00:00", "trade", 4.8498, 7.0]
["2026-10-02T18:44:15.185729+00:00", "trade", 4.85, 116.0]
["2026-10-02T18:44:15.195076+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:15.220080+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:15.226265+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:15.226320+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:15.357813+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:15.380893+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:15.667611+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:15.826479+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:16.239477+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:16.476491+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:16.755049+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:16.866117+00:00", "trade", 4.845, 1900.0]
["2026-10-02T18:44:17.079631+00:00", "trade", 4.85, 138.0]
["2026-10-02T18:44:18.647837+00:00", "trade", 4.85, 110.0]
["2026-10-02T18:44:19.681717+00:00", "trade", 4.86, 13.0]
["2026-10-02T18:44:19.904697+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:20.790751+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:20.866730+00:00", "trade", 4.84, 5.0]
["2026-10-02T18:44:21.142787+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:21.586511+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:44:21.592706+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:44:21.614908+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:44:21.621063+00:00", "trade", 4.85, 24.0]
["2026-10-02T18:44:21.621064+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.621069+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.621164+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.621164+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.621224+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.621254+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.621690+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.621700+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.622056+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.624443+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:44:21.644269+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.679653+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.712929+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:44:21.745309+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.954878+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.967127+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.967202+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:21.967268+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:22.036663+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:22.542704+00:00", "trade", 4.86, 100.0]
["2026-10-02T18:44:22.647446+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:23.023380+00:00", "trade", 4.8512, 2.0]
["2026-10-02T18:44:23.439513+00:00", "trade", 4.845, 65.0]
["2026-10-02T18:44:23.575025+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:23.791059+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:23.791130+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:23.791130+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:23.836352+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:24.170770+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:44:24.550367+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:24.550432+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:25.168418+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:26.244044+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:26.244104+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:26.522792+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:26.522858+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:26.938547+00:00", "trade", 4.845, 37.0]
["2026-10-02T18:44:27.754911+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:27.754934+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:27.754996+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:27.755001+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:27.967622+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:28.375268+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:28.394052+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:28.593031+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:28.924575+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:29.076627+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:29.133813+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:29.295403+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:29.409620+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:29.467051+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:44:29.509352+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:29.529831+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:29.682619+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:29.732697+00:00", "trade", 4.85, 187.0]
["2026-10-02T18:44:29.787355+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:44:29.892329+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:30.008175+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:30.024452+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:44:30.307347+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:30.307407+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:30.796678+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:44:31.681749+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:31.766517+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:32.122122+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:33.460970+00:00", "trade", 4.8502, 100.0]
["2026-10-02T18:44:33.974162+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:34.070665+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:44:35.555329+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:35.555396+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:35.555416+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:35.577483+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:35.585789+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:35.769758+00:00", "trade", 4.8495, 116.0]
["2026-10-02T18:44:35.776632+00:00", "trade", 4.8499, 138.0]
["2026-10-02T18:44:35.903564+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:44:35.906442+00:00", "trade", 4.845, 83.0]
["2026-10-02T18:44:35.911702+00:00", "trade", 4.845, 16.0]
["2026-10-02T18:44:35.916955+00:00", "trade", 4.845, 67.0]
["2026-10-02T18:44:35.921580+00:00", "trade", 4.845, 110.0]
["2026-10-02T18:44:37.413035+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:44:38.112431+00:00", "trade", 4.845, 293.0]
["2026-10-02T18:44:38.112515+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:44:38.580657+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:38.675518+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:39.450806+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:39.605218+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:44:41.613287+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:41.770576+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:41.770867+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:41.771018+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:42.489553+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:42.489553+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:42.624469+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:42.624519+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:42.924564+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:43.867940+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:43.867990+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:43.929656+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:43.929717+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:44.524978+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:44.897230+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:44.897280+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:44.897295+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:45.433978+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:45.608192+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:45.608201+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:45.608202+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:45.608248+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:45.608263+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:45.608308+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:45.608668+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:45.685381+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:45.702437+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:44:45.959825+00:00", "trade", 4.852, 900.0]
["2026-10-02T18:44:46.228326+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:44:46.709690+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:46.709740+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:46.711719+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:46.747840+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:46.748006+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:47.078561+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:47.441089+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:44:47.518397+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:44:47.710417+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:48.030073+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:48.069843+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:48.197055+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:49.023579+00:00", "trade", 4.852, 100.0]
["2026-10-02T18:44:49.801746+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:49.801796+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:49.801846+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.039311+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.095736+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.315181+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:50.315243+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.315298+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.315363+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.555940+00:00", "trade", 4.845, 187.0]
["2026-10-02T18:44:50.689329+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.712799+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.777403+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.777462+00:00", "trade", 4.85, 250.0]
["2026-10-02T18:44:50.778245+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:50.821959+00:00", "trade", 4.85, 220.0]
["2026-10-02T18:44:50.861669+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:51.248161+00:00", "trade", 4.845, 25.0]
["2026-10-02T18:44:51.424663+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:44:51.597515+00:00", "trade", 4.8455, 500.0]
["2026-10-02T18:44:51.689762+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:51.753252+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:44:51.824992+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:53.600444+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:53.600460+00:00", "trade", 4.85, 24.0]
["2026-10-02T18:44:53.600464+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:44:53.600474+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:44:54.601110+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:44:54.926743+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:44:55.147763+00:00", "trade", 4.85, 360.0]
["2026-10-02T18:44:55.523980+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:56.667747+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:44:57.994773+00:00", "trade", 4.84, 99.0]
["2026-10-02T18:44:58.196310+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:45:00.008208+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:00.102872+00:00", "trade", 4.845, 30.0]
["2026-10-02T18:45:00.197360+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:45:00.537783+00:00", "trade", 4.8467, 3800.0]
["2026-10-02T18:45:02.155385+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:02.155450+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:02.331502+00:00", "trade", 4.8518, 90.0]
["2026-10-02T18:45:02.499344+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:02.642235+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:45:02.665835+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:45:03.880311+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:03.880366+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:04.081535+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:04.104395+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:04.125931+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:04.913680+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:45:05.933975+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:05.936941+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:45:06.331814+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:45:06.450347+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:45:06.886328+00:00", "trade", 4.845, 1900.0]
["2026-10-02T18:45:07.017775+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:07.068291+00:00", "trade", 4.845, 220.0]
["2026-10-02T18:45:07.238516+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:07.308161+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:07.308257+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:07.308297+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:07.322120+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:08.195384+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:08.668855+00:00", "trade", 4.845, 57.0]
["2026-10-02T18:45:09.751546+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:45:10.038998+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:10.039729+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:10.326657+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:10.326707+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:10.329569+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:10.366813+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:10.371965+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:45:10.844318+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:45:11.083624+00:00", "trade", 4.85, 382.0]
["2026-10-02T18:45:11.110596+00:00", "trade", 4.85, 363.0]
["2026-10-02T18:45:11.151959+00:00", "trade", 4.845, 250.0]
["2026-10-02T18:45:11.486829+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:11.729511+00:00", "trade", 4.8499, 37.0]
["2026-10-02T18:45:11.736494+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:11.786793+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:12.983337+00:00", "trade", 4.8465, 1.0]
["2026-10-02T18:45:12.983385+00:00", "trade", 4.849, 1.0]
["2026-10-02T18:45:12.983397+00:00", "trade", 4.8465, 1.0]
["2026-10-02T18:45:12.985490+00:00", "trade", 4.8465, 1319.0]
["2026-10-02T18:45:13.213695+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:13.213998+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:45:13.214064+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:13.214127+00:00", "trade", 4.85, 120.0]
["2026-10-02T18:45:13.214190+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:13.214257+00:00", "trade", 4.85, 28.0]
["2026-10-02T18:45:13.214615+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:45:13.214693+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:13.221495+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:13.237006+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:13.421645+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:45:13.800776+00:00", "trade", 4.84, 99.0]
["2026-10-02T18:45:14.750527+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:45:15.210429+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:16.142994+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:18.025885+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:45:18.026186+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:18.026508+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:45:18.048319+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:45:19.260249+00:00", "trade", 4.8455, 256.0]
["2026-10-02T18:45:19.280069+00:00", "trade", 4.8455, 1.0]
["2026-10-02T18:45:19.870432+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:45:20.467744+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:45:21.150269+00:00", "trade", 4.8472, 2.0]
["2026-10-02T18:45:21.629346+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:45:22.725077+00:00", "trade", 4.845, 620.0]
["2026-10-02T18:45:22.725140+00:00", "trade", 4.845, 1441.0]
["2026-10-02T18:45:22.745640+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:45:23.349874+00:00", "trade", 4.845, 500.0]
["2026-10-02T18:45:23.359527+00:00", "trade", 4.8455, 250.0]
["2026-10-02T18:45:23.903685+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:24.484342+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:25.648480+00:00", "trade", 4.8591, 100.0]
["2026-10-02T18:45:25.944448+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:25.944704+00:00", "trade", 4.845, 199.0]
["2026-10-02T18:45:25.944722+00:00", "trade", 4.84, 199.0]
["2026-10-02T18:45:25.944768+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:26.216851+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:26.217628+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:26.551052+00:00", "trade", 4.85, 668.0]
["2026-10-02T18:45:26.551109+00:00", "trade", 4.85, 28.0]
["2026-10-02T18:45:26.622788+00:00", "trade", 4.8591, 11.0]
["2026-10-02T18:45:26.767005+00:00", "trade", 4.8495, 363.0]
["2026-10-02T18:45:26.901804+00:00", "trade", 4.8591, 100.0]
["2026-10-02T18:45:28.476200+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:28.477453+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:28.773288+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:45:29.065112+00:00", "trade", 4.8455, 103.0]
["2026-10-02T18:45:29.065467+00:00", "trade", 4.8455, 1.0]
["2026-10-02T18:45:29.275150+00:00", "trade", 4.8495, 382.0]
["2026-10-02T18:45:29.327091+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327096+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327121+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327121+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327141+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327141+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327183+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327186+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:45:29.327189+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327192+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327192+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:45:29.327195+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327201+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327201+00:00", "trade", 4.85, 151.0]
["2026-10-02T18:45:29.327204+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327204+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:45:29.327208+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:45:29.327208+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:45:29.327208+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327210+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327237+00:00", "trade", 4.85, 1300.0]
["2026-10-02T18:45:29.327304+00:00", "trade", 4.85, 178.0]
["2026-10-02T18:45:29.327307+00:00", "trade", 4.85, 22.0]
["2026-10-02T18:45:29.327307+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:45:29.327318+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:45:29.327322+00:00", "trade", 4.85, 30.0]
["2026-10-02T18:45:29.327322+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327327+00:00", "trade", 4.845, 31.0]
["2026-10-02T18:45:29.327327+00:00", "trade", 4.85, 400.0]
["2026-10-02T18:45:29.327330+00:00", "trade", 4.85, 278.0]
["2026-10-02T18:45:29.327334+00:00", "trade", 4.85, 700.0]
["2026-10-02T18:45:29.327334+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327341+00:00", "trade", 4.85, 1600.0]
["2026-10-02T18:45:29.327341+00:00", "trade", 4.85, 42.0]
["2026-10-02T18:45:29.327341+00:00", "trade", 4.85, 35.0]
["2026-10-02T18:45:29.327347+00:00", "trade", 4.85, 9.0]
["2026-10-02T18:45:29.327347+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327347+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:45:29.327352+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327352+00:00", "trade", 4.85, 32.0]
["2026-10-02T18:45:29.327352+00:00", "trade", 4.85, 30.0]
["2026-10-02T18:45:29.327358+00:00", "trade", 4.85, 600.0]
["2026-10-02T18:45:29.327358+00:00", "trade", 4.85, 12.0]
["2026-10-02T18:45:29.327358+00:00", "trade", 4.845, 52.0]
["2026-10-02T18:45:29.327358+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:45:29.327363+00:00", "trade", 4.85, 180.0]
["2026-10-02T18:45:29.327363+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:45:29.327367+00:00", "trade", 4.85, 76.0]
["2026-10-02T18:45:29.327367+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327373+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327373+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327373+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327373+00:00", "trade", 4.85, 900.0]
["2026-10-02T18:45:29.327373+00:00", "trade", 4.85, 65.0]
["2026-10-02T18:45:29.327373+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:45:29.327379+00:00", "trade", 4.85, 13.0]
["2026-10-02T18:45:29.327379+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327381+00:00", "trade", 4.85, 11.0]
["2026-10-02T18:45:29.327385+00:00", "trade", 4.85, 737.0]
["2026-10-02T18:45:29.327385+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327388+00:00", "trade", 4.85, 9.0]
["2026-10-02T18:45:29.327388+00:00", "trade", 4.85, 2800.0]
["2026-10-02T18:45:29.327392+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327392+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:45:29.327392+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327398+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327398+00:00", "trade", 4.85, 461.0]
["2026-10-02T18:45:29.327398+00:00", "trade", 4.85, 685.0]
["2026-10-02T18:45:29.327403+00:00", "trade", 4.85, 51.0]
["2026-10-02T18:45:29.327403+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:45:29.327403+00:00", "trade", 4.85, 3500.0]
["2026-10-02T18:45:29.327406+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327409+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327409+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327412+00:00", "trade", 4.85, 11.0]
["2026-10-02T18:45:29.327412+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327412+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327415+00:00", "trade", 4.85, 9.0]
["2026-10-02T18:45:29.327415+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327415+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:45:29.327415+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:45:29.327415+00:00", "trade", 4.85, 181.0]
["2026-10-02T18:45:29.327419+00:00", "trade", 4.85, 747.0]
["2026-10-02T18:45:29.327419+00:00", "trade", 4.85, 1000.0]
["2026-10-02T18:45:29.327424+00:00", "trade", 4.85, 2000.0]
["2026-10-02T18:45:29.327424+00:00", "trade", 4.85, 2000.0]
["2026-10-02T18:45:29.327424+00:00", "trade", 4.85, 2500.0]
["2026-10-02T18:45:29.327424+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327427+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327427+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327430+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327430+00:00", "trade", 4.85, 1594.0]
["2026-10-02T18:45:29.327430+00:00", "trade", 4.85, 400.0]
["2026-10-02T18:45:29.327430+00:00", "trade", 4.85, 4000.0]
["2026-10-02T18:45:29.327436+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327436+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327447+00:00", "trade", 4.85, 119.0]
["2026-10-02T18:45:29.327447+00:00", "trade", 4.85, 11.0]
["2026-10-02T18:45:29.327497+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327507+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327511+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.327537+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:45:29.327552+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:45:29.327557+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:45:29.327572+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:45:29.327582+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:45:29.327587+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:45:29.327598+00:00", "trade", 4.85, 2500.0]
["2026-10-02T18:45:29.327632+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:45:29.327692+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:45:29.327702+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:45:29.327732+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.327762+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.327762+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.327772+00:00", "trade", 4.85, 52.0]
["2026-10-02T18:45:29.327782+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.327782+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.327802+00:00", "trade", 4.85, 2500.0]
["2026-10-02T18:45:29.327820+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327858+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.327863+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.327863+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.327905+00:00", "trade", 4.85, 40.0]
["2026-10-02T18:45:29.327923+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:45:29.327965+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327968+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.327968+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.327992+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.328013+00:00", "trade", 4.85, 2500.0]
["2026-10-02T18:45:29.328018+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328025+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.328028+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328068+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328078+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328083+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328103+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328158+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328158+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328175+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.328175+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.328218+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.328218+00:00", "trade", 4.85, 62.0]
["2026-10-02T18:45:29.328236+00:00", "trade", 4.85, 2300.0]
["2026-10-02T18:45:29.328236+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:45:29.328238+00:00", "trade", 4.85, 810.0]
["2026-10-02T18:45:29.328241+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.328268+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328274+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328278+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328278+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328334+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328338+00:00", "trade", 4.85, 255.0]
["2026-10-02T18:45:29.328339+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328339+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328384+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328454+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328464+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328529+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328539+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328549+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328554+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328564+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328704+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:45:29.328835+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.328906+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:45:29.329040+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.329441+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.329932+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.331291+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.331356+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.332443+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.334759+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.335526+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.337831+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.339416+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:45:29.340974+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.341187+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:45:29.341214+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:45:29.341395+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.354112+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:45:29.401533+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.427921+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.427971+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.429201+00:00", "trade", 4.855, 200.0]
["2026-10-02T18:45:29.429796+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:45:29.528525+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:29.528986+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:30.008252+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:30.759854+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:45:31.342097+00:00", "trade", 4.8511, 100.0]
["2026-10-02T18:45:32.331869+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:32.331929+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:33.089430+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:45:33.394614+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:34.126025+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:45:34.544917+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:34.706509+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:45:34.883622+00:00", "trade", 4.8579, 100.0]
["2026-10-02T18:45:35.244237+00:00", "trade", 4.855, 1337.0]
["2026-10-02T18:45:35.623981+00:00", "trade", 4.8493, 1.0]
["2026-10-02T18:45:36.022114+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:45:36.093026+00:00", "trade", 4.855, 26.0]
["2026-10-02T18:45:36.097013+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:45:36.097900+00:00", "trade", 4.855, 21.0]
["2026-10-02T18:45:36.098390+00:00", "trade", 4.855, 34.0]
["2026-10-02T18:45:36.558573+00:00", "trade", 4.855, 199.0]
["2026-10-02T18:45:36.598120+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:37.027542+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:37.585230+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:37.862134+00:00", "trade", 4.8577, 100.0]
["2026-10-02T18:45:38.134183+00:00", "trade", 4.855, 300.0]
["2026-10-02T18:45:38.134277+00:00", "trade", 4.855, 300.0]
["2026-10-02T18:45:38.134277+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:45:38.134282+00:00", "trade", 4.855, 600.0]
["2026-10-02T18:45:38.134668+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:38.134757+00:00", "trade", 4.855, 300.0]
["2026-10-02T18:45:38.134959+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:38.158575+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:38.228527+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:38.388330+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:45:39.419391+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:39.466114+00:00", "trade", 4.85, 99.0]
["2026-10-02T18:45:40.450346+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:40.542427+00:00", "trade", 4.8577, 15.0]
["2026-10-02T18:45:40.938945+00:00", "trade", 4.85, 3800.0]
["2026-10-02T18:45:41.464685+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:42.293258+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:44.396748+00:00", "trade", 4.8506, 3800.0]
["2026-10-02T18:45:44.591459+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:44.939928+00:00", "trade", 4.855, 9.0]
["2026-10-02T18:45:45.334699+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:45.334765+00:00", "trade", 4.855, 500.0]
["2026-10-02T18:45:45.571557+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:45.626172+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:45.942349+00:00", "trade", 4.8511, 16.0]
["2026-10-02T18:45:45.951331+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:46.468626+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:45:46.598385+00:00", "trade", 4.86, 2.0]
["2026-10-02T18:45:47.063301+00:00", "trade", 4.85, 3800.0]
["2026-10-02T18:45:47.906559+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:45:47.906601+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:45:47.906685+00:00", "trade", 4.855, 300.0]
["2026-10-02T18:45:47.906752+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:49.096516+00:00", "trade", 4.855, 80.0]
["2026-10-02T18:45:49.097732+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:49.207067+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:49.238462+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:49.584957+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:49.962990+00:00", "trade", 4.855, 505.0]
["2026-10-02T18:45:50.242770+00:00", "trade", 4.85, 3800.0]
["2026-10-02T18:45:50.242843+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:50.280654+00:00", "trade", 4.86, 50.0]
["2026-10-02T18:45:50.446673+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:51.128682+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:52.092657+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:52.182640+00:00", "trade", 4.86, 99.0]
["2026-10-02T18:45:52.187322+00:00", "trade", 4.855, 7.0]
["2026-10-02T18:45:52.743283+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:45:52.909118+00:00", "trade", 4.858, 1.0]
["2026-10-02T18:45:53.134264+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:45:53.147207+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:45:53.197475+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:45:53.392782+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:54.105423+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:45:54.163732+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:54.163812+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:56.051200+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:56.266819+00:00", "trade", 4.85, 3800.0]
["2026-10-02T18:45:56.266939+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:56.510414+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:56.539413+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:56.539508+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:56.539513+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:56.539517+00:00", "trade", 4.85, 265.0]
["2026-10-02T18:45:56.539528+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:57.037328+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:57.037398+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:57.144653+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:57.382605+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:57.470605+00:00", "trade", 4.8498, 100.0]
["2026-10-02T18:45:57.651393+00:00", "trade", 4.8501, 50.0]
["2026-10-02T18:45:57.794437+00:00", "trade", 4.8528, 312.0]
["2026-10-02T18:45:57.794798+00:00", "trade", 4.8528, 1.0]
["2026-10-02T18:45:57.917574+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:57.981227+00:00", "trade", 4.855, 20.0]
["2026-10-02T18:45:57.981591+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:45:58.577033+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:45:59.376256+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:00.008291+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:02.818155+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:02.897363+00:00", "trade", 4.8501, 1.0]
["2026-10-02T18:46:02.898253+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:46:04.251171+00:00", "trade", 4.855, 11.0]
["2026-10-02T18:46:04.258776+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:46:04.265025+00:00", "trade", 4.855, 9.0]
["2026-10-02T18:46:04.270348+00:00", "trade", 4.855, 14.0]
["2026-10-02T18:46:05.393955+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:46:05.459426+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:46:05.703834+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:06.240488+00:00", "trade", 4.855, 41.0]
["2026-10-02T18:46:06.254402+00:00", "trade", 4.8599, 10.0]
["2026-10-02T18:46:06.839135+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:46:07.183190+00:00", "trade", 4.8572, 100.0]
["2026-10-02T18:46:07.607381+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:07.886671+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:08.804635+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:46:09.787299+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:46:10.082449+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:46:10.094186+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:10.094438+00:00", "trade", 4.86, 46.0]
["2026-10-02T18:46:10.094465+00:00", "trade", 4.855, 46.0]
["2026-10-02T18:46:10.168460+00:00", "trade", 4.8497, 14.0]
["2026-10-02T18:46:10.297187+00:00", "trade", 4.8508, 1.0]
["2026-10-02T18:46:13.108673+00:00", "trade", 4.855, 27.0]
["2026-10-02T18:46:14.022353+00:00", "trade", 4.8572, 200.0]
["2026-10-02T18:46:14.382791+00:00", "trade", 4.8502, 100.0]
["2026-10-02T18:46:17.542221+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:19.154421+00:00", "trade", 4.8575, 10300.0]
["2026-10-02T18:46:19.155462+00:00", "trade", 4.855, 7.0]
["2026-10-02T18:46:19.289736+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:20.109242+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:46:21.581265+00:00", "trade", 4.85, 18.0]
["2026-10-02T18:46:22.251627+00:00", "trade", 4.851, 100.0]
["2026-10-02T18:46:23.770473+00:00", "trade", 4.855, 7.0]
["2026-10-02T18:46:25.011609+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:46:25.122396+00:00", "trade", 4.8508, 1.0]
["2026-10-02T18:46:25.503625+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:46:25.825704+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:46:26.489886+00:00", "trade", 4.8529, 300.0]
["2026-10-02T18:46:26.919330+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:27.102481+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:46:27.121089+00:00", "trade", 4.8528, 2.0]
["2026-10-02T18:46:27.134035+00:00", "trade", 4.8528, 1.0]
["2026-10-02T18:46:27.185487+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:46:27.206561+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:46:27.337184+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:28.900551+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:46:29.106012+00:00", "trade", 4.8568, 18.0]
["2026-10-02T18:46:29.223735+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:30.008324+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:34.156158+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:34.156814+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:34.157857+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:34.157902+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:34.175714+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:34.185994+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:34.231691+00:00", "trade", 4.8534, 1.0]
["2026-10-02T18:46:36.821621+00:00", "trade", 4.8505, 3.0]
["2026-10-02T18:46:37.158718+00:00", "trade", 4.853, 100.0]
["2026-10-02T18:46:39.122269+00:00", "trade", 4.8568, 31.0]
["2026-10-02T18:46:39.553537+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:39.553597+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:40.475146+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:40.475146+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:41.521675+00:00", "trade", 4.8511, 100.0]
["2026-10-02T18:46:42.221342+00:00", "trade", 4.8568, 100.0]
["2026-10-02T18:46:42.960135+00:00", "trade", 4.8506, 30.0]
["2026-10-02T18:46:44.799826+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:44.799881+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:45.491222+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:45.491287+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:45.610566+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:45.727960+00:00", "trade", 4.8572, 19.0]
["2026-10-02T18:46:45.748938+00:00", "trade", 4.8572, 1.0]
["2026-10-02T18:46:45.753617+00:00", "trade", 4.855, 7.0]
["2026-10-02T18:46:45.753687+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:45.813179+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:47.159563+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:46:47.160528+00:00", "trade", 4.855, 100.0]
["2026-10-02T18:46:47.161497+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:46:47.281539+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:47.347946+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:46:47.347961+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:46:47.348001+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:46:47.348010+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:46:47.348025+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:46:47.348046+00:00", "trade", 4.86, 10.0]
["2026-10-02T18:46:47.348187+00:00", "trade", 4.855, 16.0]
["2026-10-02T18:46:50.374222+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:52.414925+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:46:52.415968+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:46:52.444766+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:53.121544+00:00", "trade", 4.8552, 1.0]
["2026-10-02T18:46:53.532427+00:00", "trade", 4.855, 4.0]
["2026-10-02T18:46:55.312843+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:46:57.519366+00:00", "trade", 4.851, 1.0]
["2026-10-02T18:46:59.664508+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:59.664508+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:59.861275+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:46:59.895834+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:46:59.956759+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:00.008357+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:00.903896+00:00", "trade", 4.85, 89.0]
["2026-10-02T18:47:00.994099+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:47:01.216006+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:01.821958+00:00", "trade", 4.8532, 100.0]
["2026-10-02T18:47:01.882441+00:00", "trade", 4.855, 35.0]
["2026-10-02T18:47:01.904348+00:00", "trade", 4.855, 1.0]
["2026-10-02T18:47:01.906958+00:00", "trade", 4.855, 50.0]
["2026-10-02T18:47:01.907406+00:00", "trade", 4.8573, 35.0]
["2026-10-02T18:47:01.924562+00:00", "trade", 4.8573, 1.0]
["2026-10-02T18:47:02.405061+00:00", "trade", 4.8529, 114.0]
["2026-10-02T18:47:02.862155+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:03.127636+00:00", "trade", 4.8502, 100.0]
["2026-10-02T18:47:03.152562+00:00", "trade", 4.8572, 2.0]
["2026-10-02T18:47:04.074936+00:00", "trade", 4.855, 24.0]
["2026-10-02T18:47:04.076380+00:00", "trade", 4.855, 5.0]
["2026-10-02T18:47:04.077032+00:00", "trade", 4.855, 19.0]
["2026-10-02T18:47:04.077138+00:00", "trade", 4.86, 200.0]
["2026-10-02T18:47:04.077558+00:00", "trade", 4.855, 32.0]
["2026-10-02T18:47:04.208671+00:00", "trade", 4.8514, 100.0]
["2026-10-02T18:47:05.336100+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:05.434656+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:47:05.857691+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:06.754386+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:06.832241+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:09.534926+00:00", "trade", 4.85, 70.0]
["2026-10-02T18:47:09.848693+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:47:09.854792+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:10.316673+00:00", "trade", 4.8566, 5.0]
["2026-10-02T18:47:11.700817+00:00", "trade", 4.855, 2.0]
["2026-10-02T18:47:12.135702+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:15.138920+00:00", "trade", 4.855, 10.0]
["2026-10-02T18:47:15.520327+00:00", "trade", 4.8566, 100.0]
["2026-10-02T18:47:15.602234+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:15.602575+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:15.603106+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:15.603171+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:15.749956+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:18.618981+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:18.771373+00:00", "trade", 4.855, 6.0]
["2026-10-02T18:47:20.235629+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:20.950842+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:21.239409+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:21.780414+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:21.959764+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:21.970033+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:22.004861+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:22.258889+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:47:22.776328+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:22.776331+00:00", "trade", 4.85, 2900.0]
["2026-10-02T18:47:22.776331+00:00", "trade", 4.85, 2400.0]
["2026-10-02T18:47:22.776335+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:47:22.776335+00:00", "trade", 4.85, 67.0]
["2026-10-02T18:47:22.776343+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:22.776346+00:00", "trade", 4.85, 24.0]
["2026-10-02T18:47:22.776348+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:22.776358+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:22.776367+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:47:22.776370+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:22.776370+00:00", "trade", 4.85, 70.0]
["2026-10-02T18:47:22.776373+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:22.776374+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:47:22.776374+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:47:22.776379+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:22.776379+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:47:22.776379+00:00", "trade", 4.85, 900.0]
["2026-10-02T18:47:22.776379+00:00", "trade", 4.85, 150.0]
["2026-10-02T18:47:22.776383+00:00", "trade", 4.85, 14.0]
["2026-10-02T18:47:22.776383+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:22.776385+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:22.776413+00:00", "quote", 4.85, 4.86]
["2026-10-02T18:47:22.776508+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776513+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776517+00:00", "trade", 4.85, 127.0]
["2026-10-02T18:47:22.776518+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776518+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776521+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:47:22.776521+00:00", "trade", 4.85, 800.0]
["2026-10-02T18:47:22.776524+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776524+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776526+00:00", "trade", 4.85, 8.0]
["2026-10-02T18:47:22.776526+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:47:22.776526+00:00", "trade", 4.85, 400.0]
["2026-10-02T18:47:22.776528+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776529+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:47:22.776534+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:22.776534+00:00", "trade", 4.85, 255.0]
["2026-10-02T18:47:22.776534+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776538+00:00", "trade", 4.85, 500.0]
["2026-10-02T18:47:22.776538+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:47:22.776569+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776571+00:00", "trade", 4.85, 827.0]
["2026-10-02T18:47:22.776573+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776609+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776634+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776695+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:22.776719+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776764+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776764+00:00", "quote", 4.85, 4.85]
["2026-10-02T18:47:22.776819+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:22.776824+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.776834+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.776879+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.776889+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.776896+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:22.776929+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:22.777068+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:22.777068+00:00", "trade", 4.85, 414.0]
["2026-10-02T18:47:22.777116+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:22.777145+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.777300+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.777481+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.777521+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.777932+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.777982+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.777992+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.778225+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:47:22.778310+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:22.778368+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.778370+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:47:22.778518+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.778520+00:00", "trade", 4.845, 34.0]
["2026-10-02T18:47:22.780201+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:47:22.780433+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.780468+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.780653+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.781630+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.784008+00:00", "trade", 4.85, 2300.0]
["2026-10-02T18:47:22.784262+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.784317+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.784397+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.787460+00:00", "trade", 4.85, 2200.0]
["2026-10-02T18:47:22.788206+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.791270+00:00", "trade", 4.85, 8.0]
["2026-10-02T18:47:22.799263+00:00", "trade", 4.845, 150.0]
["2026-10-02T18:47:22.805097+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:47:22.806019+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.820734+00:00", "trade", 4.845, 124.0]
["2026-10-02T18:47:22.876667+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.876712+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:22.876968+00:00", "trade", 4.845, 14.0]
["2026-10-02T18:47:22.998422+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:23.162763+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:47:23.162793+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:47:23.389286+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:47:23.704492+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:23.704558+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:23.804290+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:23.804345+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:24.296964+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:47:24.297322+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:47:24.431480+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:47:24.560322+00:00", "trade", 4.8499, 10.0]
["2026-10-02T18:47:24.669284+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:24.674151+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:25.239705+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:47:25.906401+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:47:25.933769+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:26.307436+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:27.103569+00:00", "trade", 4.8499, 10.0]
["2026-10-02T18:47:27.297188+00:00", "trade", 4.845, 9.0]
["2026-10-02T18:47:28.266104+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:47:28.590519+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:47:30.008390+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:31.283782+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:47:32.182853+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:47:32.717093+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:32.717143+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:32.777269+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:47:32.777802+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:32.839043+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:33.375393+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:47:33.375700+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:47:33.857654+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:47:34.123887+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:47:34.304226+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:35.802384+00:00", "trade", 4.8499, 2.0]
["2026-10-02T18:47:36.118863+00:00", "trade", 4.845, 120.0]
["2026-10-02T18:47:36.120183+00:00", "trade", 4.84, 25.0]
["2026-10-02T18:47:36.121609+00:00", "trade", 4.84, 25.0]
["2026-10-02T18:47:36.123491+00:00", "trade", 4.84, 2.0]
["2026-10-02T18:47:36.124959+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:47:36.126724+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:47:36.128269+00:00", "trade", 4.84, 38.0]
["2026-10-02T18:47:37.190750+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:47:37.525771+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:37.525795+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:37.525851+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:37.525851+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:37.525896+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:37.526367+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:37.583087+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:37.583163+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:37.629738+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:38.081076+00:00", "trade", 4.8524, 100.0]
["2026-10-02T18:47:38.749519+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:38.849021+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:39.358443+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:39.424656+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:40.025842+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:47:40.825049+00:00", "trade", 4.845, 250.0]
["2026-10-02T18:47:40.935321+00:00", "trade", 4.8459, 3800.0]
["2026-10-02T18:47:40.945058+00:00", "trade", 4.85, 14.0]
["2026-10-02T18:47:41.194316+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:47:41.215424+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:41.435272+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:43.171270+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:43.303956+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:43.305639+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:47:43.801588+00:00", "trade", 4.85, 7.0]
["2026-10-02T18:47:44.024825+00:00", "trade", 4.8478, 3800.0]
["2026-10-02T18:47:44.834545+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:44.959833+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:45.480738+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:46.943475+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:46.952767+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:47.095883+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:47:47.096279+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:47.168040+00:00", "trade", 4.8473, 3800.0]
["2026-10-02T18:47:47.428408+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:47:47.473036+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:47.520088+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:47.564744+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:47.564795+00:00", "trade", 4.8499, 500.0]
["2026-10-02T18:47:47.710420+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:47:47.717198+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:47:47.724328+00:00", "trade", 4.845, 14.0]
["2026-10-02T18:47:47.728489+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:47.728565+00:00", "trade", 4.845, 23.0]
["2026-10-02T18:47:47.749128+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:47.874777+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:47.874975+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:47.893661+00:00", "trade", 4.8479, 1000.0]
["2026-10-02T18:47:47.911842+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:47.914856+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:48.007418+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:48.080512+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:48.262580+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:48.749585+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:48.749595+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:49.016826+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:49.161079+00:00", "trade", 4.8486, 4.0]
["2026-10-02T18:47:49.983336+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:47:50.104811+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:50.140571+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:50.325887+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:50.659483+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:47:50.688211+00:00", "trade", 4.8508, 3.0]
["2026-10-02T18:47:50.739452+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:50.825298+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:47:50.829809+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:47:52.304738+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:53.001365+00:00", "trade", 4.8455, 200.0]
["2026-10-02T18:47:53.510218+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:53.592699+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:53.656469+00:00", "trade", 4.8521, 100.0]
["2026-10-02T18:47:54.161813+00:00", "trade", 4.8401, 5.0]
["2026-10-02T18:47:54.427793+00:00", "trade", 4.8521, 14.0]
["2026-10-02T18:47:54.541773+00:00", "trade", 4.8486, 12.0]
["2026-10-02T18:47:54.750876+00:00", "trade", 4.845, 31.0]
["2026-10-02T18:47:54.778602+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:47:54.798173+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:47:55.147524+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:47:55.212981+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:55.213047+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:55.749849+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:55.749854+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:47:56.386064+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:00.008417+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:00.433973+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:48:00.434762+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:00.435008+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:48:00.524115+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:01.330056+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:48:01.523702+00:00", "trade", 4.8486, 1.0]
["2026-10-02T18:48:02.188948+00:00", "trade", 4.85, 42.0]
["2026-10-02T18:48:02.189829+00:00", "trade", 4.8497, 1958.0]
["2026-10-02T18:48:02.305476+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:48:02.305546+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:03.159925+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:03.621932+00:00", "trade", 4.85, 800.0]
["2026-10-02T18:48:03.622885+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:48:04.225977+00:00", "trade", 4.8486, 100.0]
["2026-10-02T18:48:04.440279+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:48:05.585895+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:05.585900+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:05.732719+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:48:05.748883+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:05.941973+00:00", "trade", 4.8507, 25.0]
["2026-10-02T18:48:06.123250+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:06.123316+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:48:06.145533+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:06.344566+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:07.276956+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:48:07.559724+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:07.596169+00:00", "trade", 4.85, 2061.0]
["2026-10-02T18:48:08.245354+00:00", "trade", 4.8479, 1000.0]
["2026-10-02T18:48:08.536083+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:08.631642+00:00", "trade", 4.8466, 3800.0]
["2026-10-02T18:48:09.696391+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:10.757988+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:10.758128+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:10.758850+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:10.779394+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:10.780431+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:11.007694+00:00", "trade", 4.8489, 3.0]
["2026-10-02T18:48:11.010987+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:48:14.016139+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:14.019713+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:48:14.191707+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:14.866835+00:00", "trade", 4.845, 44.0]
["2026-10-02T18:48:14.868682+00:00", "trade", 4.84, 44.0]
["2026-10-02T18:48:14.875833+00:00", "trade", 4.85, 7.0]
["2026-10-02T18:48:15.343464+00:00", "trade", 4.8503, 3.0]
["2026-10-02T18:48:15.502239+00:00", "trade", 4.8484, 100.0]
["2026-10-02T18:48:16.253800+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:48:17.549751+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:17.558477+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:17.558540+00:00", "trade", 4.85, 411.0]
["2026-10-02T18:48:17.617321+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:48:18.394692+00:00", "trade", 4.8487, 37.0]
["2026-10-02T18:48:18.498334+00:00", "trade", 4.8401, 20.0]
["2026-10-02T18:48:19.032057+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:48:19.033293+00:00", "trade", 4.845, 44.0]
["2026-10-02T18:48:19.254562+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:48:20.447096+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:48:21.361742+00:00", "trade", 4.8513, 66.0]
["2026-10-02T18:48:21.726648+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:48:22.258819+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:48:22.304552+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:48:22.901311+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:22.938820+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:23.212143+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:48:23.243294+00:00", "trade", 4.8475, 4.0]
["2026-10-02T18:48:23.711605+00:00", "trade", 4.8501, 100.0]
["2026-10-02T18:48:24.859690+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:48:26.463146+00:00", "trade", 4.84, 8.0]
["2026-10-02T18:48:27.354679+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:48:29.041334+00:00", "trade", 4.8486, 2.0]
["2026-10-02T18:48:29.042413+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:48:30.008450+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:31.303694+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:31.303694+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:31.307688+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:48:31.434235+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:31.434580+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:31.643422+00:00", "trade", 4.8512, 100.0]
["2026-10-02T18:48:33.466585+00:00", "trade", 4.8476, 100.0]
["2026-10-02T18:48:34.115069+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:48:35.168700+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:48:35.397479+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:35.397484+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:35.745235+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:48:36.404386+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:36.404396+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:36.564722+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:48:37.395100+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:37.551317+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:37.602863+00:00", "trade", 4.8512, 100.0]
["2026-10-02T18:48:37.809521+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:37.809572+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:37.847053+00:00", "trade", 4.8486, 1.0]
["2026-10-02T18:48:37.864813+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:48:37.918674+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:48:39.569361+00:00", "trade", 4.8451, 14.0]
["2026-10-02T18:48:39.789103+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:48:40.055252+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:48:41.061883+00:00", "trade", 4.8512, 100.0]
["2026-10-02T18:48:41.694436+00:00", "trade", 4.845, 117.0]
["2026-10-02T18:48:43.954210+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:45.041989+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:45.042062+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:48:45.042455+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:45.976354+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:47.313460+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:48:47.313532+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:47.501946+00:00", "trade", 4.8455, 200.0]
["2026-10-02T18:48:47.665229+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:48.233086+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:49.365492+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:49.383005+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:48:49.449692+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:49.450880+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:49.789446+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:49.789787+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:50.455905+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:48:51.321906+00:00", "trade", 4.8485, 3.0]
["2026-10-02T18:48:52.902406+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:48:54.017532+00:00", "trade", 4.8498, 2.0]
["2026-10-02T18:48:54.923731+00:00", "trade", 4.8401, 23.0]
["2026-10-02T18:48:55.820309+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:48:56.746183+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:48:56.974851+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:48:56.974869+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:48:56.974884+00:00", "trade", 4.845, 49.0]
["2026-10-02T18:48:56.974899+00:00", "trade", 4.84, 49.0]
["2026-10-02T18:48:57.145323+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:48:57.443051+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:58.422034+00:00", "trade", 4.851, 1.0]
["2026-10-02T18:48:58.709266+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:58.782703+00:00", "trade", 4.8481, 4.0]
["2026-10-02T18:48:58.847981+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:48:59.096888+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:48:59.131862+00:00", "trade", 4.8499, 1996.0]
["2026-10-02T18:48:59.132774+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:00.008478+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:00.025899+00:00", "trade", 4.845, 9.0]
["2026-10-02T18:49:00.035152+00:00", "trade", 4.85, 7.0]
["2026-10-02T18:49:01.167885+00:00", "trade", 4.8401, 100.0]
["2026-10-02T18:49:01.812001+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:49:02.193733+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:49:02.876021+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:49:02.921967+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:49:03.077428+00:00", "trade", 4.85, 26.0]
["2026-10-02T18:49:03.077489+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:03.077499+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:03.077555+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:03.077579+00:00", "trade", 4.85, 24.0]
["2026-10-02T18:49:03.080602+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:03.080607+00:00", "trade", 4.85, 74.0]
["2026-10-02T18:49:04.117495+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:04.226981+00:00", "trade", 4.8485, 100.0]
["2026-10-02T18:49:04.367290+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:04.463930+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:04.463980+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:04.524990+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:04.525030+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:06.239603+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:49:06.840954+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:07.776446+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:07.830479+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:07.910360+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:08.063569+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:08.265731+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:08.265786+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:08.544775+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:08.589565+00:00", "trade", 4.8401, 450.0]
["2026-10-02T18:49:08.884970+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:08.885070+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:09.356382+00:00", "trade", 4.8455, 500.0]
["2026-10-02T18:49:09.554981+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:49:10.478395+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:49:11.659450+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:11.714917+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:11.785876+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:11.878832+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:13.018079+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:49:13.081154+00:00", "trade", 4.851, 100.0]
["2026-10-02T18:49:13.615674+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:49:13.616389+00:00", "trade", 4.85, 8.0]
["2026-10-02T18:49:13.616443+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:49:13.636140+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:14.817094+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:49:15.583273+00:00", "trade", 4.8498, 100.0]
["2026-10-02T18:49:15.777911+00:00", "trade", 4.845, 286.0]
["2026-10-02T18:49:16.306332+00:00", "trade", 4.8472, 1000.0]
["2026-10-02T18:49:17.339688+00:00", "trade", 4.8498, 100.0]
["2026-10-02T18:49:18.581563+00:00", "trade", 4.8509, 15.0]
["2026-10-02T18:49:18.582583+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:49:18.582700+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:49:20.131751+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:49:21.061429+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:49:21.910859+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:21.910919+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:23.076198+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:23.076765+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:23.839330+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:23.857488+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:24.282998+00:00", "trade", 4.8469, 5.0]
["2026-10-02T18:49:26.293506+00:00", "trade", 4.8498, 1100.0]
["2026-10-02T18:49:26.334650+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:49:26.343257+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:49:27.588765+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:49:28.750812+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:29.161762+00:00", "trade", 4.845, 459.0]
["2026-10-02T18:49:29.161825+00:00", "trade", 4.845, 654.0]
["2026-10-02T18:49:29.304205+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:29.304240+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:29.380617+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:29.380672+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:29.517212+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:29.517217+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:30.006749+00:00", "trade", 4.845, 1000.0]
["2026-10-02T18:49:30.008512+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:30.529316+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:30.781697+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:32.171044+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:32.199071+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:32.439899+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:32.439959+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:49:32.500093+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:32.841562+00:00", "trade", 4.8464, 1.0]
["2026-10-02T18:49:32.847805+00:00", "trade", 4.8464, 1.0]
["2026-10-02T18:49:32.850535+00:00", "trade", 4.8464, 2.0]
["2026-10-02T18:49:34.946242+00:00", "trade", 4.8473, 400.0]
["2026-10-02T18:49:35.901090+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:49:35.907757+00:00", "trade", 4.845, 43.0]
["2026-10-02T18:49:35.912812+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:49:35.917975+00:00", "trade", 4.845, 34.0]
["2026-10-02T18:49:35.922796+00:00", "trade", 4.845, 58.0]
["2026-10-02T18:49:36.037784+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:49:36.410539+00:00", "trade", 4.8487, 1.0]
["2026-10-02T18:49:36.565070+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:36.565143+00:00", "trade", 4.845, 500.0]
["2026-10-02T18:49:36.607070+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:37.001247+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:49:37.002055+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:37.089203+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:37.127154+00:00", "trade", 4.8478, 300.0]
["2026-10-02T18:49:37.313835+00:00", "trade", 4.8487, 164.0]
["2026-10-02T18:49:37.612964+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:49:37.818692+00:00", "trade", 4.8401, 5000.0]
["2026-10-02T18:49:37.818759+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:38.439063+00:00", "trade", 4.8401, 1.0]
["2026-10-02T18:49:38.439848+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:38.551967+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:49:39.168608+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:39.863780+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:49:39.863833+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:39.870589+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:39.871418+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:49:39.878939+00:00", "trade", 4.84, 39.0]
["2026-10-02T18:49:39.901550+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:49:41.193203+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:41.193273+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:41.276506+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:41.426564+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:49:41.426934+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:49:41.535462+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:42.070424+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:49:42.611780+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:43.422103+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:49:44.479651+00:00", "trade", 4.84, 28.0]
["2026-10-02T18:49:46.013468+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:46.127985+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:46.565227+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:49:46.660257+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:49:48.506683+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:49.621733+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:49.626148+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:49.662442+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:49:49.868312+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:49:49.872651+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:49:49.878494+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:49:49.887076+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:49:49.983450+00:00", "trade", 4.8506, 100.0]
["2026-10-02T18:49:50.011400+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:50.032220+00:00", "trade", 4.85, 4.0]
["2026-10-02T18:49:50.053210+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:50.855526+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:49:51.250847+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:49:51.462220+00:00", "trade", 4.8442, 100.0]
["2026-10-02T18:49:51.634046+00:00", "trade", 4.845, 25.0]
["2026-10-02T18:49:52.041483+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:52.165067+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:52.261294+00:00", "trade", 4.8442, 1.0]
["2026-10-02T18:49:53.040269+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:49:53.354252+00:00", "trade", 4.8443, 45.0]
["2026-10-02T18:49:54.179783+00:00", "trade", 4.8401, 909.0]
["2026-10-02T18:49:54.185052+00:00", "trade", 4.8455, 150.0]
["2026-10-02T18:49:56.267410+00:00", "trade", 4.8498, 35.0]
["2026-10-02T18:49:56.268205+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:57.255054+00:00", "trade", 4.8455, 200.0]
["2026-10-02T18:49:57.616009+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:49:58.439337+00:00", "trade", 4.845, 28.0]
["2026-10-02T18:49:58.561707+00:00", "trade", 4.844, 1.0]
["2026-10-02T18:49:59.825188+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.008539+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.103586+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.104498+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.104548+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.327103+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.327233+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.327255+00:00", "trade", 4.85, 13.0]
["2026-10-02T18:50:00.327263+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.327283+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.327283+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.327383+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.327574+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:00.443004+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:02.439141+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:02.815956+00:00", "trade", 4.845, 82.0]
["2026-10-02T18:50:02.816323+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:03.769929+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:03.890245+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:06.012990+00:00", "trade", 4.84, 18.0]
["2026-10-02T18:50:06.013002+00:00", "trade", 4.845, 18.0]
["2026-10-02T18:50:06.013101+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:07.572893+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:50:07.815535+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:07.815881+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:10.178091+00:00", "trade", 4.8489, 24.0]
["2026-10-02T18:50:10.178901+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:10.179092+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:50:10.274879+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:11.621260+00:00", "trade", 4.8455, 200.0]
["2026-10-02T18:50:13.920927+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:50:14.001312+00:00", "trade", 4.845, 415.0]
["2026-10-02T18:50:14.005486+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:14.008312+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:14.755411+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:50:16.350594+00:00", "trade", 4.8505, 100.0]
["2026-10-02T18:50:16.718800+00:00", "trade", 4.85, 28.0]
["2026-10-02T18:50:17.267110+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:50:17.476430+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:50:18.381313+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:18.383703+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:18.463662+00:00", "trade", 4.845, 250.0]
["2026-10-02T18:50:18.757323+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:19.731507+00:00", "trade", 4.8427, 4.0]
["2026-10-02T18:50:19.736574+00:00", "trade", 4.8427, 1.0]
["2026-10-02T18:50:20.310756+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:20.368619+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:20.435519+00:00", "trade", 4.8442, 2.0]
["2026-10-02T18:50:20.523819+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:21.387986+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:22.080219+00:00", "trade", 4.8488, 14.0]
["2026-10-02T18:50:22.376472+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:22.665276+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:22.665332+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:22.758338+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:23.957786+00:00", "trade", 4.845, 500.0]
["2026-10-02T18:50:24.269914+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:50:24.331946+00:00", "trade", 4.8472, 620.0]
["2026-10-02T18:50:24.803469+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:50:25.553768+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:25.980808+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:50:25.980838+00:00", "trade", 4.84, 4.0]
["2026-10-02T18:50:26.526554+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:26.534808+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:26.534924+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:26.558579+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:50:26.668271+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:26.668331+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:26.668396+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:26.831936+00:00", "trade", 4.8505, 300.0]
["2026-10-02T18:50:26.917981+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:27.957804+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:50:27.963966+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:28.226232+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:50:28.872001+00:00", "trade", 4.8496, 100.0]
["2026-10-02T18:50:29.006734+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:50:29.006749+00:00", "trade", 4.84, 50.0]
["2026-10-02T18:50:29.045385+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:29.791380+00:00", "trade", 4.85, 17.0]
["2026-10-02T18:50:29.793308+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:29.794871+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:29.794904+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:50:29.952651+00:00", "trade", 4.845, 25.0]
["2026-10-02T18:50:30.008568+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.199578+00:00", "trade", 4.8426, 3.0]
["2026-10-02T18:50:30.374890+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.374920+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.375717+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.380443+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.385104+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.401784+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.401869+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.401884+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:50:30.477294+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.488581+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.488586+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:30.728796+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:50:31.762837+00:00", "trade", 4.8494, 15.0]
["2026-10-02T18:50:32.954276+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:32.993649+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:32.993722+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:50:33.694107+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:33.908056+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:34.021914+00:00", "trade", 4.845, 18.0]
["2026-10-02T18:50:34.028052+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:50:34.033819+00:00", "trade", 4.845, 15.0]
["2026-10-02T18:50:34.038742+00:00", "trade", 4.845, 25.0]
["2026-10-02T18:50:34.101622+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:34.101796+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:50:34.515487+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:34.534941+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:50:35.263668+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:35.475177+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:35.582377+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:50:35.726149+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:36.561733+00:00", "trade", 4.8473, 1.0]
["2026-10-02T18:50:37.066906+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:37.997521+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:38.123357+00:00", "trade", 4.8505, 500.0]
["2026-10-02T18:50:38.151570+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:50:39.072085+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:39.684843+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:40.410271+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:50:40.411185+00:00", "trade", 4.847, 475.0]
["2026-10-02T18:50:40.411300+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:50:40.411435+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:50:41.055236+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:41.152625+00:00", "trade", 4.8491, 90.0]
["2026-10-02T18:50:41.281328+00:00", "trade", 4.8505, 100.0]
["2026-10-02T18:50:41.730877+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:50:41.862404+00:00", "trade", 4.845, 30.0]
["2026-10-02T18:50:41.862419+00:00", "trade", 4.84, 30.0]
["2026-10-02T18:50:42.021456+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:42.202231+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:44.200669+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:50:45.323392+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:46.015080+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:50:48.427967+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:50:49.779550+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:50:50.766346+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:50:51.118803+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:51.118858+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:51.120567+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:51.656140+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:50:52.493369+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:50:52.642973+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:50:54.363989+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:54.451758+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:50:55.548252+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:50:57.908076+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:00.008586+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:00.889970+00:00", "trade", 4.845, 11.0]
["2026-10-02T18:51:00.899720+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:51:00.906787+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:51:00.919856+00:00", "trade", 4.845, 14.0]
["2026-10-02T18:51:01.187790+00:00", "trade", 4.845, 500.0]
["2026-10-02T18:51:03.822585+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:51:04.333002+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:51:04.343097+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:51:04.351857+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:51:04.367257+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:04.367323+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:04.739804+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:04.996739+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:51:05.121232+00:00", "trade", 4.8504, 100.0]
["2026-10-02T18:51:05.327102+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:05.327107+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:05.327256+00:00", "trade", 4.85, 29.0]
["2026-10-02T18:51:05.728528+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:05.764734+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:51:05.764809+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:06.548049+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:06.648633+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:06.648688+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:06.648738+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:07.247404+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:08.143977+00:00", "trade", 4.8401, 5.0]
["2026-10-02T18:51:09.348708+00:00", "trade", 4.8462, 5.0]
["2026-10-02T18:51:09.464117+00:00", "trade", 4.8458, 100.0]
["2026-10-02T18:51:10.548336+00:00", "trade", 4.8477, 6.0]
["2026-10-02T18:51:10.616529+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:51:10.753030+00:00", "trade", 4.845, 600.0]
["2026-10-02T18:51:10.882908+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:10.953301+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:10.955848+00:00", "trade", 4.84, 1200.0]
["2026-10-02T18:51:10.955989+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:51:10.956061+00:00", "trade", 4.84, 6500.0]
["2026-10-02T18:51:10.956176+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:51:10.956233+00:00", "trade", 4.84, 2000.0]
["2026-10-02T18:51:10.956290+00:00", "trade", 4.84, 500.0]
["2026-10-02T18:51:10.956298+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:10.956298+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:10.956356+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:51:10.956416+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:51:10.956467+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:51:10.956524+00:00", "trade", 4.84, 800.0]
["2026-10-02T18:51:10.956582+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:51:10.956636+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:51:10.956644+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:10.956696+00:00", "trade", 4.84, 1000.0]
["2026-10-02T18:51:10.957863+00:00", "trade", 4.85, 2829.0]
["2026-10-02T18:51:11.036729+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:51:11.238791+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:51:11.314085+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:51:11.832278+00:00", "trade", 4.845, 19.0]
["2026-10-02T18:51:11.833340+00:00", "trade", 4.84, 4.0]
["2026-10-02T18:51:12.153503+00:00", "trade", 4.8451, 22.0]
["2026-10-02T18:51:12.153864+00:00", "trade", 4.8451, 1.0]
["2026-10-02T18:51:14.105009+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:14.367549+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:15.251413+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:15.251478+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:16.829495+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:16.830632+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:17.229238+00:00", "trade", 4.845, 423.0]
["2026-10-02T18:51:17.532537+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:51:17.696945+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:17.696948+00:00", "trade", 4.85, 3.0]
["2026-10-02T18:51:17.696950+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:17.697015+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:17.921083+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:17.999946+00:00", "trade", 4.84, 85.0]
["2026-10-02T18:51:18.022214+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:18.252648+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:18.442214+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:19.994389+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:20.528822+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:51:20.961149+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:51:20.992592+00:00", "trade", 4.8401, 1372.0]
["2026-10-02T18:51:21.003911+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:51:21.274814+00:00", "trade", 4.85, 85.0]
["2026-10-02T18:51:21.327274+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:51:21.327282+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:21.327312+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:21.457136+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:21.457191+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:21.472147+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:21.566933+00:00", "trade", 4.8495, 300.0]
["2026-10-02T18:51:22.339463+00:00", "trade", 4.845, 22.0]
["2026-10-02T18:51:22.339568+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:51:23.084077+00:00", "trade", 4.845, 1031.0]
["2026-10-02T18:51:23.385927+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:51:23.895292+00:00", "trade", 4.845, 51.0]
["2026-10-02T18:51:24.770554+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:24.770618+00:00", "trade", 4.84, 85.0]
["2026-10-02T18:51:25.934555+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:27.517694+00:00", "trade", 4.8429, 39.0]
["2026-10-02T18:51:27.977197+00:00", "trade", 4.85, 85.0]
["2026-10-02T18:51:28.386916+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:51:29.563010+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:51:30.008609+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:30.396646+00:00", "trade", 4.8414, 1.0]
["2026-10-02T18:51:30.443154+00:00", "trade", 4.8414, 1.0]
["2026-10-02T18:51:30.891507+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:51:32.331470+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:51:33.039993+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:51:33.079624+00:00", "trade", 4.8455, 200.0]
["2026-10-02T18:51:35.410364+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:35.410419+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:35.422558+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:35.425725+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:35.430822+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:35.430877+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:35.901737+00:00", "trade", 4.8427, 3.0]
["2026-10-02T18:51:36.017654+00:00", "trade", 4.8451, 5.0]
["2026-10-02T18:51:36.017719+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:36.266792+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:38.424864+00:00", "trade", 4.845, 150.0]
["2026-10-02T18:51:39.045875+00:00", "trade", 4.8427, 22.0]
["2026-10-02T18:51:39.850946+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:51:39.925517+00:00", "trade", 4.8427, 1.0]
["2026-10-02T18:51:39.958335+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:40.796108+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:51:43.137055+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:51:43.217586+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:51:43.383218+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:51:45.623184+00:00", "trade", 4.8497, 100.0]
["2026-10-02T18:51:47.240353+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:51:47.241384+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:51:47.246435+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:47.246461+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:51:47.690657+00:00", "trade", 4.8479, 550.0]
["2026-10-02T18:51:48.352939+00:00", "trade", 4.845, 500.0]
["2026-10-02T18:51:48.523450+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:48.523516+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:48.525435+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:48.528893+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:48.922570+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:51:48.943689+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:51:50.172940+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:51:50.561631+00:00", "trade", 4.8496, 100.0]
["2026-10-02T18:51:52.607437+00:00", "trade", 4.8429, 1.0]
["2026-10-02T18:51:55.396171+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:51:55.669658+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:57.276078+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:51:58.022160+00:00", "trade", 4.8496, 300.0]
["2026-10-02T18:51:58.292557+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:58.292567+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:51:58.292723+00:00", "trade", 4.84, 98.0]
["2026-10-02T18:51:58.292729+00:00", "trade", 4.845, 98.0]
["2026-10-02T18:51:58.292748+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:51:58.292757+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:51:58.292790+00:00", "trade", 4.845, 102.0]
["2026-10-02T18:51:58.292796+00:00", "trade", 4.84, 102.0]
["2026-10-02T18:51:58.540878+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:00.008632+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:00.046676+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:52:00.148370+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:00.790545+00:00", "trade", 4.845, 500.0]
["2026-10-02T18:52:03.440877+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:52:04.040279+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:52:04.688569+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:04.688629+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:04.775908+00:00", "trade", 4.8451, 5.0]
["2026-10-02T18:52:04.776275+00:00", "trade", 4.8451, 1.0]
["2026-10-02T18:52:05.082392+00:00", "trade", 4.846, 100.0]
["2026-10-02T18:52:05.392449+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:06.094879+00:00", "trade", 4.845, 275.0]
["2026-10-02T18:52:08.614306+00:00", "trade", 4.8497, 12.0]
["2026-10-02T18:52:09.239615+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:52:09.673253+00:00", "trade", 4.845, 40.0]
["2026-10-02T18:52:09.989609+00:00", "trade", 4.8437, 100.0]
["2026-10-02T18:52:10.181541+00:00", "trade", 4.8496, 23.0]
["2026-10-02T18:52:10.985111+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:52:11.333572+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:52:11.370728+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:52:11.963392+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:12.056248+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:12.393596+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:12.896518+00:00", "trade", 4.845, 22.0]
["2026-10-02T18:52:12.898211+00:00", "trade", 4.845, 24.0]
["2026-10-02T18:52:12.974003+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:12.974008+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:12.974128+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:12.974211+00:00", "trade", 4.845, 2000.0]
["2026-10-02T18:52:13.420335+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:13.709020+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:52:15.732119+00:00", "trade", 4.846, 10.0]
["2026-10-02T18:52:16.429921+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:52:17.395328+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:17.942170+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:52:17.980406+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:18.503601+00:00", "trade", 4.8451, 100.0]
["2026-10-02T18:52:20.281865+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:20.282086+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:20.367464+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:20.443516+00:00", "trade", 4.8435, 6.0]
["2026-10-02T18:52:20.866410+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:52:21.484672+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:52:22.170019+00:00", "trade", 4.8494, 300.0]
["2026-10-02T18:52:22.781122+00:00", "trade", 4.8494, 100.0]
["2026-10-02T18:52:24.220231+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:24.299800+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:24.693583+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:24.750408+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:24.763334+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:25.345785+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:26.322631+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:26.332434+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:26.541081+00:00", "trade", 4.8494, 15.0]
["2026-10-02T18:52:26.541146+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:27.132945+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:27.769209+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:27.988808+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:52:28.367247+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:52:28.367303+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:29.021641+00:00", "trade", 4.8434, 2.0]
["2026-10-02T18:52:29.243290+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:52:30.004122+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:52:30.008661+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:30.227668+00:00", "trade", 4.8434, 4.0]
["2026-10-02T18:52:30.228745+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:52:30.963908+00:00", "trade", 4.8457, 100.0]
["2026-10-02T18:52:31.080307+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:31.145723+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:31.146690+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:31.614704+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:31.614900+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:31.614970+00:00", "trade", 4.84, 145.0]
["2026-10-02T18:52:31.614976+00:00", "trade", 4.845, 145.0]
["2026-10-02T18:52:33.630554+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:52:33.631588+00:00", "trade", 4.845, 9.0]
["2026-10-02T18:52:34.244751+00:00", "trade", 4.845, 1000.0]
["2026-10-02T18:52:34.435344+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:34.525478+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:34.910600+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:35.037739+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:52:35.893309+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:52:35.894024+00:00", "trade", 4.8466, 190.0]
["2026-10-02T18:52:36.134203+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:36.142252+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:36.651760+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:36.752550+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:36.838019+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:36.838806+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:36.896608+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:36.908291+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:37.275883+00:00", "trade", 4.8451, 1.0]
["2026-10-02T18:52:37.967954+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:52:38.242622+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:38.934986+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:39.021933+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:39.499521+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:52:39.764830+00:00", "trade", 4.8499, 5.0]
["2026-10-02T18:52:39.827064+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:39.955424+00:00", "trade", 4.845, 250.0]
["2026-10-02T18:52:40.065006+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:40.234123+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:40.772704+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:52:41.455404+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:52:42.023294+00:00", "trade", 4.8451, 40.0]
["2026-10-02T18:52:42.023655+00:00", "trade", 4.8451, 1.0]
["2026-10-02T18:52:43.022287+00:00", "trade", 4.8455, 1.0]
["2026-10-02T18:52:43.795238+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:52:45.641161+00:00", "trade", 4.845, 1000.0]
["2026-10-02T18:52:48.729586+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:52:48.731366+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:52:48.803141+00:00", "trade", 4.845, 25.0]
["2026-10-02T18:52:48.962761+00:00", "trade", 4.8499, 100.0]
["2026-10-02T18:52:49.040523+00:00", "trade", 4.845, 13.0]
["2026-10-02T18:52:49.675444+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:49.872779+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:49.872838+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:52:50.004939+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:50.022385+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:50.039230+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:50.039295+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:50.168132+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:51.264157+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:52:52.682279+00:00", "trade", 4.8479, 1000.0]
["2026-10-02T18:52:53.000780+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:53.415942+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:52:53.416004+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:53.424885+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:52:53.431396+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:54.264123+00:00", "trade", 4.845, 515.0]
["2026-10-02T18:52:54.268044+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:52:55.020649+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:55.020839+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:55.021215+00:00", "trade", 4.85, 60.0]
["2026-10-02T18:52:55.021217+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:52:55.021285+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:55.122451+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:55.124852+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:55.124910+00:00", "trade", 4.845, 32.0]
["2026-10-02T18:52:55.549737+00:00", "trade", 4.8436, 3.0]
["2026-10-02T18:52:56.244903+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:52:56.403265+00:00", "trade", 4.8455, 10.0]
["2026-10-02T18:52:57.282664+00:00", "trade", 4.8455, 206.0]
["2026-10-02T18:52:57.283025+00:00", "trade", 4.8455, 1.0]
["2026-10-02T18:52:57.852145+00:00", "trade", 4.8457, 41.0]
["2026-10-02T18:52:59.976459+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:53:00.008694+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:00.037372+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:00.171652+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:00.741444+00:00", "trade", 4.85, 11.0]
["2026-10-02T18:53:01.479876+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:53:02.479086+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:53:02.732502+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:04.878014+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:53:04.878017+00:00", "trade", 4.845, 1700.0]
["2026-10-02T18:53:04.879048+00:00", "trade", 4.84, 6.0]
["2026-10-02T18:53:04.879192+00:00", "trade", 4.845, 24.0]
["2026-10-02T18:53:05.042550+00:00", "trade", 4.849, 15.0]
["2026-10-02T18:53:05.139899+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:05.735527+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:07.648762+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:07.648801+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:53:07.967740+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:53:08.286366+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:53:08.416637+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:53:10.370782+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:53:10.492701+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:53:10.493068+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:53:11.047233+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:53:11.410657+00:00", "trade", 4.8441, 100.0]
["2026-10-02T18:53:11.475137+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:53:11.477666+00:00", "trade", 4.845, 114.0]
["2026-10-02T18:53:11.479882+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:53:11.509695+00:00", "trade", 4.845, 753.0]
["2026-10-02T18:53:11.509725+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:53:11.509728+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:11.509734+00:00", "trade", 4.84, 753.0]
["2026-10-02T18:53:11.509749+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:53:11.509761+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:53:11.509779+00:00", "trade", 4.845, 15.0]
["2026-10-02T18:53:11.509797+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:53:11.509815+00:00", "trade", 4.84, 15.0]
["2026-10-02T18:53:11.509830+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:53:11.509848+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:53:11.509869+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:53:11.509887+00:00", "trade", 4.84, 3.0]
["2026-10-02T18:53:11.509896+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:53:11.509912+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:53:11.510140+00:00", "trade", 4.845, 302.0]
["2026-10-02T18:53:14.204792+00:00", "trade", 4.8489, 100.0]
["2026-10-02T18:53:14.784163+00:00", "trade", 4.8457, 2500.0]
["2026-10-02T18:53:15.162007+00:00", "trade", 4.8489, 100.0]
["2026-10-02T18:53:15.680850+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:15.741110+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:15.741390+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:16.469790+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:16.532628+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:16.921116+00:00", "trade", 4.8489, 100.0]
["2026-10-02T18:53:18.302100+00:00", "trade", 4.8489, 100.0]
["2026-10-02T18:53:19.796309+00:00", "trade", 4.8455, 1250.0]
["2026-10-02T18:53:23.440871+00:00", "trade", 4.845, 81.0]
["2026-10-02T18:53:23.460553+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:53:23.782584+00:00", "trade", 4.8489, 100.0]
["2026-10-02T18:53:24.127451+00:00", "trade", 4.845, 157.0]
["2026-10-02T18:53:24.129084+00:00", "trade", 4.84, 18.0]
["2026-10-02T18:53:24.130202+00:00", "trade", 4.84, 5.0]
["2026-10-02T18:53:24.131670+00:00", "trade", 4.84, 134.0]
["2026-10-02T18:53:24.134830+00:00", "trade", 4.845, 192.0]
["2026-10-02T18:53:24.134891+00:00", "trade", 4.845, 508.0]
["2026-10-02T18:53:24.865944+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:25.154570+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:53:25.535884+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:28.394900+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:28.452951+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:53:28.538264+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:53:29.481381+00:00", "trade", 4.8441, 15.0]
["2026-10-02T18:53:29.655147+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:53:30.008717+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:30.078417+00:00", "trade", 4.85, 2000.0]
["2026-10-02T18:53:30.173244+00:00", "trade", 4.8443, 5.0]
["2026-10-02T18:53:30.439778+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:53:31.026872+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:53:31.684733+00:00", "trade", 4.844, 100.0]
["2026-10-02T18:53:32.877017+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:53:32.893870+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:33.622585+00:00", "trade", 4.8488, 10.0]
["2026-10-02T18:53:34.518219+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:53:36.344804+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:53:36.345838+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:53:36.384215+00:00", "trade", 4.8488, 13.0]
["2026-10-02T18:53:37.678425+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:37.731450+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:53:38.666417+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:53:39.241888+00:00", "trade", 4.8458, 1.0]
["2026-10-02T18:53:40.011041+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:40.480331+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:40.576785+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:41.235569+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:41.476905+00:00", "trade", 4.84, 90.0]
["2026-10-02T18:53:41.948773+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:53:45.554306+00:00", "trade", 4.8499, 5.0]
["2026-10-02T18:53:45.860074+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:53:46.103537+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:46.111448+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:53:46.895989+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:53:47.375613+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:47.957350+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:53:48.509008+00:00", "trade", 4.845, 90.0]
["2026-10-02T18:53:48.598889+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:53:48.681691+00:00", "trade", 4.8443, 5.0]
["2026-10-02T18:53:48.885131+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:53:49.480236+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:53:49.550373+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:49.640648+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:50.007800+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:53:50.028585+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:53:50.028609+00:00", "trade", 4.84, 2.0]
["2026-10-02T18:53:50.028702+00:00", "trade", 4.845, 148.0]
["2026-10-02T18:53:50.034386+00:00", "trade", 4.845, 500.0]
["2026-10-02T18:53:50.902911+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:53:51.051774+00:00", "trade", 4.845, 500.0]
["2026-10-02T18:53:51.571008+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:51.722358+00:00", "trade", 4.845, 250.0]
["2026-10-02T18:53:52.095267+00:00", "trade", 4.8443, 1.0]
["2026-10-02T18:53:52.919263+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:52.985482+00:00", "trade", 4.8455, 100.0]
["2026-10-02T18:53:54.218523+00:00", "trade", 4.845, 25.0]
["2026-10-02T18:53:54.432555+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:53:55.146857+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:53:56.681813+00:00", "trade", 4.845, 2000.0]
["2026-10-02T18:53:58.778518+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:54:00.008755+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:00.088927+00:00", "trade", 4.85, 90.0]
["2026-10-02T18:54:00.360825+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:54:01.903230+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:01.904829+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:02.011357+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:02.715178+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:03.221779+00:00", "trade", 4.8442, 6.0]
["2026-10-02T18:54:04.232067+00:00", "trade", 4.8485, 100.0]
["2026-10-02T18:54:04.636328+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:05.298763+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:05.423686+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:05.616851+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:54:06.244617+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:06.462708+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:54:06.585887+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:54:06.586786+00:00", "trade", 4.845, 159.0]
["2026-10-02T18:54:07.902966+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:54:08.066172+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:08.248293+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:54:09.783480+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:09.837909+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:10.230549+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:54:10.506239+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:54:10.595087+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:11.237867+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:12.612192+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:12.612192+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:54:12.613587+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:12.620915+00:00", "trade", 4.84, 89.0]
["2026-10-02T18:54:12.621015+00:00", "trade", 4.84, 11.0]
["2026-10-02T18:54:12.621656+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:12.764511+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:12.765489+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:12.897731+00:00", "trade", 4.8454, 3.0]
["2026-10-02T18:54:13.311837+00:00", "trade", 4.8468, 900.0]
["2026-10-02T18:54:14.812942+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:54:14.813032+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:54:15.357478+00:00", "trade", 4.845, 1000.0]
["2026-10-02T18:54:15.811174+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:16.239459+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:17.395968+00:00", "trade", 4.845, 275.0]
["2026-10-02T18:54:17.563656+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:54:17.814697+00:00", "trade", 4.8458, 1.0]
["2026-10-02T18:54:17.955164+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:54:18.399950+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:54:18.400308+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:54:18.573154+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:19.389729+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:54:19.409499+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:54:19.499148+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:54:19.523181+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:19.791260+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:54:19.974285+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:54:20.051288+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:20.051328+00:00", "trade", 4.8499, 1300.0]
["2026-10-02T18:54:20.319946+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:54:20.415345+00:00", "trade", 4.85, 90.0]
["2026-10-02T18:54:20.503091+00:00", "trade", 4.8443, 100.0]
["2026-10-02T18:54:20.818064+00:00", "trade", 4.845, 16.0]
["2026-10-02T18:54:21.777630+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:54:24.050462+00:00", "trade", 4.845, 1000.0]
["2026-10-02T18:54:25.051452+00:00", "trade", 4.845, 9.0]
["2026-10-02T18:54:25.556756+00:00", "trade", 4.84, 200.0]
["2026-10-02T18:54:25.559361+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:54:26.353696+00:00", "trade", 4.85, 90.0]
["2026-10-02T18:54:26.656959+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:54:28.091443+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:54:28.092991+00:00", "trade", 4.845, 1000.0]
["2026-10-02T18:54:28.418516+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:54:29.087675+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:29.161110+00:00", "trade", 4.8446, 14.0]
["2026-10-02T18:54:29.169557+00:00", "trade", 4.8443, 15.0]
["2026-10-02T18:54:29.204558+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:29.302925+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:54:29.309985+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:54:29.391660+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:54:29.433907+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:54:30.008783+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:30.126012+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:30.548369+00:00", "trade", 4.8499, 10.0]
["2026-10-02T18:54:31.785924+00:00", "trade", 4.845, 90.0]
["2026-10-02T18:54:31.808527+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:31.954153+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:54:31.983115+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:54:33.006474+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:33.090319+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:34.444505+00:00", "trade", 4.8457, 3.0]
["2026-10-02T18:54:34.703896+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:54:35.472334+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:35.635613+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:35.740461+00:00", "trade", 4.8443, 13.0]
["2026-10-02T18:54:35.832633+00:00", "trade", 4.845, 15.0]
["2026-10-02T18:54:35.900213+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:54:35.904516+00:00", "trade", 4.845, 88.0]
["2026-10-02T18:54:35.909120+00:00", "trade", 4.845, 16.0]
["2026-10-02T18:54:35.913814+00:00", "trade", 4.845, 71.0]
["2026-10-02T18:54:35.918370+00:00", "trade", 4.845, 119.0]
["2026-10-02T18:54:36.154958+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:36.725026+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:36.725066+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:36.725290+00:00", "trade", 4.845, 90.0]
["2026-10-02T18:54:36.725323+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:54:36.725332+00:00", "trade", 4.84, 90.0]
["2026-10-02T18:54:36.725344+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:54:36.725356+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:54:36.725377+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:54:36.725389+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:54:36.725407+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:54:37.135897+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:54:37.205392+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:54:37.986974+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:54:37.987066+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:37.987567+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:38.047914+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:54:38.089911+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:39.340703+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:40.328468+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:54:40.354630+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:54:41.123067+00:00", "trade", 4.8455, 6.0]
["2026-10-02T18:54:41.832507+00:00", "trade", 4.8446, 5.0]
["2026-10-02T18:54:42.084866+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:43.992691+00:00", "trade", 4.845, 2000.0]
["2026-10-02T18:54:45.140803+00:00", "trade", 4.845, 329.0]
["2026-10-02T18:54:45.155625+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:45.226660+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:54:45.701710+00:00", "trade", 4.845, 1000.0]
["2026-10-02T18:54:46.116250+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:54:46.570945+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:54:46.577425+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:54:46.584814+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:54:46.590825+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:54:46.696930+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:47.943984+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:48.055314+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:48.079660+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:54:48.594814+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:49.457097+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:50.517931+00:00", "trade", 4.8498, 2.0]
["2026-10-02T18:54:50.921308+00:00", "trade", 4.8446, 11.0]
["2026-10-02T18:54:50.941372+00:00", "trade", 4.8499, 40.0]
["2026-10-02T18:54:51.246912+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:54:52.111211+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:54:52.318765+00:00", "trade", 4.845, 507.0]
["2026-10-02T18:54:52.318831+00:00", "trade", 4.845, 646.0]
["2026-10-02T18:54:52.370236+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:54:52.370861+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:54:52.370945+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:54:52.502662+00:00", "trade", 4.8446, 90.0]
["2026-10-02T18:54:52.642209+00:00", "trade", 4.845, 24.0]
["2026-10-02T18:54:52.667746+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:54:53.324885+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:54.363299+00:00", "trade", 4.848, 100.0]
["2026-10-02T18:54:54.421684+00:00", "trade", 4.848, 100.0]
["2026-10-02T18:54:54.421867+00:00", "trade", 4.845, 24.0]
["2026-10-02T18:54:55.219390+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:54:55.219470+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:55.346948+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:56.488194+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:54:56.702887+00:00", "trade", 4.84, 5.0]
["2026-10-02T18:54:58.514027+00:00", "trade", 4.8455, 44.0]
["2026-10-02T18:54:59.435228+00:00", "trade", 4.8481, 5000.0]
["2026-10-02T18:54:59.438656+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:54:59.963860+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:59.963862+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:54:59.963940+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:54:59.998166+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:00.008330+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:00.008822+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:00.041028+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:00.101527+00:00", "trade", 4.8461, 1.0]
["2026-10-02T18:55:00.423880+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:00.699265+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:00.706959+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:00.826809+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:01.030088+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:01.081746+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:01.096832+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:01.819036+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:02.032514+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:02.875967+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:03.049006+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:55:03.165807+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:03.401263+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:03.401318+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:03.518071+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:03.521459+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:03.848312+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:04.123172+00:00", "trade", 4.848, 300.0]
["2026-10-02T18:55:04.128708+00:00", "trade", 4.848, 300.0]
["2026-10-02T18:55:04.130013+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:55:04.132479+00:00", "trade", 4.848, 300.0]
["2026-10-02T18:55:04.661363+00:00", "trade", 4.845, 18.0]
["2026-10-02T18:55:04.661727+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:55:04.904326+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:04.904391+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:05.009837+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:05.053611+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:05.059876+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:05.059931+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:05.551230+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:55:05.551254+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:55:05.607179+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:05.607244+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:05.672773+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:55:05.804243+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:06.187114+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:07.108174+00:00", "trade", 4.85, 90.0]
["2026-10-02T18:55:07.255155+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:55:07.255242+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:07.505267+00:00", "trade", 4.8499, 5.0]
["2026-10-02T18:55:09.136094+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:55:09.310545+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:09.561878+00:00", "trade", 4.8459, 10.0]
["2026-10-02T18:55:09.561944+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:09.808281+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:55:09.980748+00:00", "trade", 4.8499, 300.0]
["2026-10-02T18:55:10.405686+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:55:11.897029+00:00", "trade", 4.8462, 4.0]
["2026-10-02T18:55:12.061559+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:12.061569+00:00", "trade", 4.85, 16.0]
["2026-10-02T18:55:12.061569+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:12.071219+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:55:12.072672+00:00", "trade", 4.85, 200.0]
["2026-10-02T18:55:12.090799+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:12.090849+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:12.226793+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:12.226843+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:12.226853+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:12.449924+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:12.502112+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:55:12.502183+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:13.100432+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:13.427491+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:13.428729+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:13.428774+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:13.690063+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:55:13.691106+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:55:14.465925+00:00", "trade", 4.8463, 100.0]
["2026-10-02T18:55:14.675425+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:14.675507+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:14.679652+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:15.381443+00:00", "trade", 4.8447, 900.0]
["2026-10-02T18:55:15.386840+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:55:16.617403+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:17.043314+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:17.083765+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:17.084833+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:17.131991+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:55:17.176436+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:19.282018+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:19.282073+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:19.820590+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:20.036936+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:55:20.599164+00:00", "trade", 4.845, 9.0]
["2026-10-02T18:55:20.619589+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:55:20.973580+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:21.142566+00:00", "trade", 4.8472, 1.0]
["2026-10-02T18:55:21.507840+00:00", "trade", 4.848, 21.0]
["2026-10-02T18:55:22.917503+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:22.996426+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:55:24.003105+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:55:24.582308+00:00", "trade", 4.848, 200.0]
["2026-10-02T18:55:25.787637+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:55:26.376117+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:26.476830+00:00", "trade", 4.84, 95.0]
["2026-10-02T18:55:26.633025+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:55:26.699832+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:55:27.259579+00:00", "trade", 4.848, 45.0]
["2026-10-02T18:55:27.302343+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:27.478337+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:55:27.503475+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:27.831609+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:55:27.962234+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:55:27.986209+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:28.096632+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:28.415170+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:29.177060+00:00", "trade", 4.8463, 1.0]
["2026-10-02T18:55:29.192935+00:00", "trade", 4.8463, 3.0]
["2026-10-02T18:55:30.008855+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:30.232838+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:55:30.262702+00:00", "trade", 4.8475, 100.0]
["2026-10-02T18:55:30.595516+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:30.596496+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:30.997976+00:00", "trade", 4.8463, 7.0]
["2026-10-02T18:55:31.027699+00:00", "trade", 4.8459, 3.0]
["2026-10-02T18:55:31.612288+00:00", "trade", 4.8498, 10.0]
["2026-10-02T18:55:31.849462+00:00", "trade", 4.8449, 100.0]
["2026-10-02T18:55:32.184375+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:55:33.078272+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:33.175719+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:33.220601+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:33.902979+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:55:34.010136+00:00", "trade", 4.845, 21.0]
["2026-10-02T18:55:34.016367+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:55:34.022925+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:55:34.027815+00:00", "trade", 4.845, 28.0]
["2026-10-02T18:55:34.402065+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:55:34.502519+00:00", "trade", 4.8475, 11.0]
["2026-10-02T18:55:34.507622+00:00", "trade", 4.8475, 2.0]
["2026-10-02T18:55:35.209030+00:00", "trade", 4.845, 1900.0]
["2026-10-02T18:55:35.944969+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:55:36.419147+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:55:36.423101+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:55:36.995225+00:00", "trade", 4.84, 7.0]
["2026-10-02T18:55:36.995228+00:00", "trade", 4.84, 12.0]
["2026-10-02T18:55:36.995228+00:00", "trade", 4.84, 81.0]
["2026-10-02T18:55:36.995326+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:36.995341+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:36.995988+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:37.073593+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:37.798113+00:00", "trade", 4.845, 170.0]
["2026-10-02T18:55:38.160156+00:00", "trade", 4.845, 40.0]
["2026-10-02T18:55:38.785453+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:38.901616+00:00", "trade", 4.8474, 7.0]
["2026-10-02T18:55:39.749728+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:40.409857+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:40.603611+00:00", "trade", 4.85, 1000.0]
["2026-10-02T18:55:42.262971+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:55:42.974714+00:00", "trade", 4.85, 95.0]
["2026-10-02T18:55:43.066559+00:00", "trade", 4.845, 65.0]
["2026-10-02T18:55:44.478308+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:46.147709+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:55:46.762537+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:55:46.995640+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:55:47.477811+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:55:49.781592+00:00", "trade", 4.8467, 6.0]
["2026-10-02T18:55:49.782627+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:55:50.117760+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:55:50.119215+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:50.125296+00:00", "trade", 4.84, 4.0]
["2026-10-02T18:55:51.764596+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:51.809578+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:52.641473+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:55:52.650840+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:55:53.277954+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:54.455839+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:55:54.557465+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:54.557540+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:54.767821+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:55.016491+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:55:55.039913+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:55:55.056859+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:55.520578+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:55.923711+00:00", "trade", 4.85, 175.0]
["2026-10-02T18:55:55.944021+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:56.020663+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:56.143160+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:56.162047+00:00", "trade", 4.8469, 100.0]
["2026-10-02T18:55:56.189149+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:56.521676+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:56.905745+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:57.020864+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:57.067139+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:57.306850+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:57.357912+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:57.395204+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:55:57.452283+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:55:57.452301+00:00", "trade", 4.845, 15.0]
["2026-10-02T18:55:57.452422+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:55:58.443035+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:55:58.443242+00:00", "trade", 4.84, 4.0]
["2026-10-02T18:55:58.443259+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:55:58.443284+00:00", "trade", 4.845, 81.0]
["2026-10-02T18:55:58.443311+00:00", "trade", 4.84, 81.0]
["2026-10-02T18:55:58.444255+00:00", "trade", 4.84, 6.0]
["2026-10-02T18:55:58.596970+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:55:58.706873+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:56:00.008888+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:00.424216+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:00.496559+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:00.541778+00:00", "trade", 4.8468, 100.0]
["2026-10-02T18:56:00.809638+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:00.905867+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:03.581351+00:00", "trade", 4.8468, 100.0]
["2026-10-02T18:56:03.649976+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:03.649996+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:03.650173+00:00", "trade", 4.845, 119.0]
["2026-10-02T18:56:03.650209+00:00", "trade", 4.845, 84.0]
["2026-10-02T18:56:03.650224+00:00", "trade", 4.84, 119.0]
["2026-10-02T18:56:03.650239+00:00", "trade", 4.84, 84.0]
["2026-10-02T18:56:03.652816+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:56:03.655538+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:56:03.655544+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:56:03.916932+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:56:03.961519+00:00", "trade", 4.8499, 100.0]
["2026-10-02T18:56:04.433604+00:00", "trade", 4.845, 13.0]
["2026-10-02T18:56:04.440815+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:56:04.445855+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:56:04.453298+00:00", "trade", 4.845, 18.0]
["2026-10-02T18:56:04.471708+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:56:04.970054+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:05.542064+00:00", "trade", 4.8468, 100.0]
["2026-10-02T18:56:05.604862+00:00", "trade", 4.845, 18.0]
["2026-10-02T18:56:06.894350+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:08.208788+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:10.655284+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:11.861724+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:11.869478+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:11.881211+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:11.885677+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:11.905759+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:11.908461+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:12.437296+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:56:12.470227+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:56:12.507624+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:56:12.509020+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:56:12.517689+00:00", "trade", 4.84, 6.0]
["2026-10-02T18:56:13.570730+00:00", "trade", 4.8485, 10.0]
["2026-10-02T18:56:13.786870+00:00", "trade", 4.8458, 8.0]
["2026-10-02T18:56:13.791940+00:00", "trade", 4.8458, 1.0]
["2026-10-02T18:56:15.365189+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:16.752942+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:17.774019+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:56:20.275164+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:56:21.435545+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:23.156613+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:24.436341+00:00", "trade", 4.845, 1900.0]
["2026-10-02T18:56:24.482570+00:00", "trade", 4.8401, 85.0]
["2026-10-02T18:56:24.495476+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:24.899482+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:26.738696+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:27.128779+00:00", "trade", 4.85, 18.0]
["2026-10-02T18:56:27.135266+00:00", "trade", 4.8494, 9.0]
["2026-10-02T18:56:27.796338+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:27.835738+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:56:28.089762+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:28.566853+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:29.881460+00:00", "trade", 4.8451, 309.0]
["2026-10-02T18:56:29.882498+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:56:30.008914+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:30.241014+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:56:30.709993+00:00", "trade", 4.8451, 1.0]
["2026-10-02T18:56:30.710354+00:00", "trade", 4.8451, 1.0]
["2026-10-02T18:56:31.289277+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:56:31.496076+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:32.480668+00:00", "trade", 4.848, 5.0]
["2026-10-02T18:56:32.541876+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:32.604380+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:56:33.096588+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:56:33.302242+00:00", "trade", 4.8458, 100.0]
["2026-10-02T18:56:33.960930+00:00", "trade", 4.8456, 100.0]
["2026-10-02T18:56:34.308834+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:56:34.547706+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:34.841586+00:00", "trade", 4.846, 100.0]
["2026-10-02T18:56:34.924529+00:00", "trade", 4.8453, 500.0]
["2026-10-02T18:56:36.229074+00:00", "trade", 4.85, 66.0]
["2026-10-02T18:56:36.229077+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:36.229077+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:36.229080+00:00", "trade", 4.85, 34.0]
["2026-10-02T18:56:36.229099+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.229104+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.229124+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.229134+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.229184+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.229399+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.231314+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.233109+00:00", "trade", 4.85, 1275.0]
["2026-10-02T18:56:36.233130+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:36.233168+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.233193+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:36.233259+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.233259+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.233805+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.233805+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.233855+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.234732+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.234777+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.319123+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:36.441232+00:00", "trade", 4.85, 15.0]
["2026-10-02T18:56:37.240850+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:56:37.296597+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:56:37.297156+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:38.131257+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:38.131276+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:56:38.131276+00:00", "trade", 4.85, 10.0]
["2026-10-02T18:56:38.131279+00:00", "trade", 4.85, 65.0]
["2026-10-02T18:56:38.131977+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:56:38.131983+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:38.131983+00:00", "trade", 4.85, 56.0]
["2026-10-02T18:56:38.131986+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:38.131986+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:38.131989+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:38.131992+00:00", "trade", 4.85, 400.0]
["2026-10-02T18:56:38.131992+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:56:38.131995+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:56:38.131995+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:38.131998+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:56:38.132029+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:38.132114+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:38.132119+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:38.132390+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:38.132861+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:38.138093+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:38.138118+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:38.138494+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:38.229839+00:00", "trade", 4.845, 105.0]
["2026-10-02T18:56:38.231857+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:38.367576+00:00", "trade", 4.85, 1118.0]
["2026-10-02T18:56:38.529376+00:00", "trade", 4.847, 44.0]
["2026-10-02T18:56:39.122162+00:00", "trade", 4.8499, 20.0]
["2026-10-02T18:56:40.020870+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:40.021429+00:00", "trade", 4.85, 117.0]
["2026-10-02T18:56:40.021497+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:40.022361+00:00", "trade", 4.85, 57.0]
["2026-10-02T18:56:40.023335+00:00", "trade", 4.85, 210.0]
["2026-10-02T18:56:40.042261+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:40.083497+00:00", "trade", 4.845, 1775.0]
["2026-10-02T18:56:40.083555+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:40.086587+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:40.086607+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:41.003254+00:00", "trade", 4.8461, 100.0]
["2026-10-02T18:56:41.365066+00:00", "trade", 4.847, 44.0]
["2026-10-02T18:56:41.385178+00:00", "trade", 4.8477, 206.0]
["2026-10-02T18:56:41.547075+00:00", "trade", 4.8499, 1.0]
["2026-10-02T18:56:42.204548+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:42.204593+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:42.205040+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.205366+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.205386+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.205393+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:42.205397+00:00", "trade", 4.85, 50.0]
["2026-10-02T18:56:42.205402+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:42.205406+00:00", "trade", 4.85, 900.0]
["2026-10-02T18:56:42.205406+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:42.205409+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:42.205409+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:42.205411+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:56:42.205411+00:00", "trade", 4.85, 25.0]
["2026-10-02T18:56:42.205471+00:00", "trade", 4.85, 1900.0]
["2026-10-02T18:56:42.205531+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.205556+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.205832+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.206258+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.218983+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.219294+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.261379+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.263033+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.263088+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:42.273503+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:44.661361+00:00", "trade", 4.8471, 3.0]
["2026-10-02T18:56:44.744902+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:56:44.756188+00:00", "trade", 4.845, 90.0]
["2026-10-02T18:56:45.206483+00:00", "trade", 4.84, 4.0]
["2026-10-02T18:56:45.333289+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:56:45.333869+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:45.448030+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:45.980147+00:00", "trade", 4.845, 30.0]
["2026-10-02T18:56:46.203513+00:00", "trade", 4.8432, 1863.0]
["2026-10-02T18:56:46.203868+00:00", "trade", 4.8432, 1.0]
["2026-10-02T18:56:46.668987+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:48.299920+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:48.412863+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:49.010302+00:00", "trade", 4.8464, 100.0]
["2026-10-02T18:56:49.035027+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:56:49.047500+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:56:49.236867+00:00", "trade", 4.8485, 1.0]
["2026-10-02T18:56:50.824424+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:56:50.961067+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:56:51.363785+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:56:51.854211+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:52.210656+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:56:52.211261+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:53.037428+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:54.053682+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:54.461180+00:00", "trade", 4.8461, 100.0]
["2026-10-02T18:56:54.714490+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:55.367981+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:55.370211+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:56:55.372638+00:00", "trade", 4.845, 90.0]
["2026-10-02T18:56:55.373886+00:00", "trade", 4.84, 76.0]
["2026-10-02T18:56:55.375380+00:00", "trade", 4.84, 3.0]
["2026-10-02T18:56:55.377344+00:00", "trade", 4.84, 11.0]
["2026-10-02T18:56:55.396154+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:56:55.771826+00:00", "trade", 4.845, 40.0]
["2026-10-02T18:56:56.097848+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:56:57.157080+00:00", "trade", 4.8472, 1.0]
["2026-10-02T18:56:58.546403+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:57:00.008939+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.029551+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:57:00.029551+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:57:00.047167+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:57:00.050728+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:57:00.050739+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.050739+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.050804+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.050824+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.050844+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.050849+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.050869+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.050879+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.050879+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.051480+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.051486+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:57:00.051746+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.052394+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:57:00.054583+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:57:00.095921+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.095966+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:00.188918+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.766148+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.766152+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.766438+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:57:01.766438+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.766538+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.788395+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.892614+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.892689+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.903008+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.968975+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:01.969031+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:02.254867+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:57:02.254900+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:57:02.254926+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:02.254999+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:57:02.257074+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:57:02.911784+00:00", "trade", 4.8469, 6.0]
["2026-10-02T18:57:03.038652+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.446398+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.609490+00:00", "trade", 4.845, 822.0]
["2026-10-02T18:57:03.724389+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.724453+00:00", "trade", 4.8469, 2544.0]
["2026-10-02T18:57:03.724785+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.724966+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.725156+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.725211+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.725241+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.725256+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:57:03.850850+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.859281+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:03.870933+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:04.267788+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:04.712948+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:04.713008+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:05.017478+00:00", "trade", 4.845, 888.0]
["2026-10-02T18:57:05.584412+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:05.887788+00:00", "trade", 4.845, 4.0]
["2026-10-02T18:57:05.890308+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:57:05.974146+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:06.007865+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:07.383637+00:00", "trade", 4.845, 104.0]
["2026-10-02T18:57:07.603905+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:07.651704+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:07.651774+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:09.529738+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:57:09.545221+00:00", "trade", 4.85, 45.0]
["2026-10-02T18:57:09.964666+00:00", "trade", 4.8466, 10.0]
["2026-10-02T18:57:10.311139+00:00", "trade", 4.8461, 5.0]
["2026-10-02T18:57:10.353922+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:57:10.584200+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:10.584375+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:10.584446+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:10.584476+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:10.584481+00:00", "trade", 4.84, 18.0]
["2026-10-02T18:57:10.584486+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:10.593477+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:10.727521+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:12.395398+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:57:13.542734+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:57:14.562263+00:00", "trade", 4.846, 100.0]
["2026-10-02T18:57:15.122467+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:57:15.517628+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:57:15.517665+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:57:15.517737+00:00", "trade", 4.845, 90.0]
["2026-10-02T18:57:16.592308+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:16.592373+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:17.022016+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:17.303160+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:18.599175+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:18.599241+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:18.828561+00:00", "trade", 4.845, 1585.0]
["2026-10-02T18:57:18.829614+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:57:18.831969+00:00", "trade", 4.845, 515.0]
["2026-10-02T18:57:18.841462+00:00", "trade", 4.8467, 10.0]
["2026-10-02T18:57:19.052860+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:19.052865+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:19.423057+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:19.423097+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:20.695702+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:21.339770+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:23.664324+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:24.343216+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:57:24.345167+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:57:24.694100+00:00", "trade", 4.845, 499.0]
["2026-10-02T18:57:24.827431+00:00", "trade", 4.8445, 164.0]
["2026-10-02T18:57:25.038167+00:00", "trade", 4.845, 165.0]
["2026-10-02T18:57:25.294529+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:27.227487+00:00", "trade", 4.8464, 2.0]
["2026-10-02T18:57:27.528615+00:00", "trade", 4.8421, 10000.0]
["2026-10-02T18:57:27.644038+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:27.729396+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:28.221780+00:00", "trade", 4.8454, 300.0]
["2026-10-02T18:57:29.055963+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:57:29.867384+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:57:30.008973+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:30.963280+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:57:31.027724+00:00", "trade", 4.8454, 4.0]
["2026-10-02T18:57:31.698124+00:00", "trade", 4.8418, 3800.0]
["2026-10-02T18:57:31.990532+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:57:33.591335+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:57:33.591372+00:00", "trade", 4.845, 7.0]
["2026-10-02T18:57:33.591492+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:57:33.591531+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:57:33.646958+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:35.225507+00:00", "trade", 4.8453, 100.0]
["2026-10-02T18:57:35.724160+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:57:35.853203+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:57:35.924834+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:57:35.982042+00:00", "trade", 4.8453, 100.0]
["2026-10-02T18:57:36.522942+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:57:36.851691+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:57:37.887525+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:57:38.394992+00:00", "trade", 4.845, 1450.0]
["2026-10-02T18:57:39.909206+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:39.941484+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:57:39.941498+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:39.941508+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:57:40.696305+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:57:40.696360+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:40.696425+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:41.745182+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:41.745227+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:41.745277+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:41.745287+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:41.745337+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:41.748179+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:41.751101+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:41.751156+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:42.051967+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:42.928619+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:43.064520+00:00", "trade", 4.845, 35.0]
["2026-10-02T18:57:43.064583+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:43.064872+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:57:43.169843+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:43.842154+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:44.015270+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:57:44.613530+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:44.804893+00:00", "trade", 4.845, 1100.0]
["2026-10-02T18:57:44.804956+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:46.781618+00:00", "trade", 4.8452, 35.0]
["2026-10-02T18:57:49.237598+00:00", "trade", 4.8477, 1.0]
["2026-10-02T18:57:49.975229+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:49.976658+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:49.976708+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:49.976768+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:50.108010+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:50.108066+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:50.672575+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:57:50.970630+00:00", "trade", 4.8435, 100.0]
["2026-10-02T18:57:51.022863+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:51.369382+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:57:51.370060+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:51.376599+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:57:51.407399+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.290256+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.291388+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.291874+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.291925+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.291945+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.291967+00:00", "trade", 4.84, 108.0]
["2026-10-02T18:57:52.292431+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.292577+00:00", "trade", 4.84, 500.0]
["2026-10-02T18:57:52.293077+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.293359+00:00", "trade", 4.84, 75.0]
["2026-10-02T18:57:52.390083+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.390133+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.392399+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.473116+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.473131+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.562900+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.984273+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:52.984634+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:53.039559+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:53.039609+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:53.261513+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:53.324924+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:53.551533+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:53.740067+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:53.740122+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:53.740222+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:54.675449+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:54.675454+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:55.529176+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:57:55.627866+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:56.675280+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:57.069358+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:57.618169+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:58.061760+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:58.061806+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:58.690618+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:58.690681+00:00", "trade", 4.8414, 1.0]
["2026-10-02T18:57:58.844935+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:58.890609+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:57:59.497426+00:00", "trade", 4.845, 500.0]
["2026-10-02T18:57:59.620561+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:00.009001+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:00.090350+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:00.498443+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:58:00.498573+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:58:00.583815+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:01.177129+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:58:02.101572+00:00", "trade", 4.8497, 248.0]
["2026-10-02T18:58:02.611144+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:58:03.351732+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:58:03.628252+00:00", "trade", 4.8486, 1.0]
["2026-10-02T18:58:04.168557+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:58:04.168578+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:58:04.168732+00:00", "trade", 4.845, 130.0]
["2026-10-02T18:58:04.169721+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:04.393358+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:58:05.507690+00:00", "trade", 4.8438, 100.0]
["2026-10-02T18:58:06.202915+00:00", "trade", 4.8454, 100.0]
["2026-10-02T18:58:06.236591+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:06.242300+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:06.312828+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:06.790824+00:00", "trade", 4.8435, 42.0]
["2026-10-02T18:58:06.973255+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:07.012819+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:07.750435+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:58:07.900252+00:00", "trade", 4.8451, 100.0]
["2026-10-02T18:58:08.452131+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:08.452196+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:09.284322+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:09.861471+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:09.974776+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:10.289761+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:58:10.641972+00:00", "trade", 4.8468, 1000.0]
["2026-10-02T18:58:10.745165+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:10.756126+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:10.893047+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:10.987988+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:11.456001+00:00", "trade", 4.845, 102.0]
["2026-10-02T18:58:11.456365+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:58:11.540453+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:11.595765+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:11.682155+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:12.068134+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:12.068199+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:12.593961+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:12.594026+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:12.594121+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:12.600722+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:12.642266+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:12.642316+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:13.372845+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:13.907909+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:14.137671+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:14.522667+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:15.715115+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:15.804218+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:15.912286+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:16.060866+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:58:16.060965+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:16.061035+00:00", "trade", 4.85, 80.0]
["2026-10-02T18:58:16.075103+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:16.075171+00:00", "trade", 4.84, 12.0]
["2026-10-02T18:58:16.365191+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:58:17.556936+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:17.579239+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:17.579304+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:18.023567+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:18.193406+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:18.897561+00:00", "trade", 4.845, 47.0]
["2026-10-02T18:58:19.238474+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:19.845099+00:00", "trade", 4.8443, 50.0]
["2026-10-02T18:58:20.952984+00:00", "trade", 4.8499, 50.0]
["2026-10-02T18:58:21.299824+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:58:21.503000+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:22.274673+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:58:22.275288+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:22.275353+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:22.990527+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:58:23.150723+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:23.191444+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:23.202739+00:00", "trade", 4.8431, 5.0]
["2026-10-02T18:58:23.624571+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:24.640465+00:00", "trade", 4.8455, 5.0]
["2026-10-02T18:58:24.724693+00:00", "trade", 4.85, 300.0]
["2026-10-02T18:58:25.718823+00:00", "trade", 4.8472, 60.0]
["2026-10-02T18:58:25.740102+00:00", "trade", 4.8472, 1.0]
["2026-10-02T18:58:26.108619+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:27.059848+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:27.061132+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:27.065372+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:27.163850+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:58:27.164067+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:28.481705+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:28.482240+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:28.482661+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:29.071262+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:29.532580+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:29.539872+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:58:29.887689+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:58:30.009030+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:30.847295+00:00", "trade", 4.85, 95.0]
["2026-10-02T18:58:30.847370+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:30.847463+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:58:30.848097+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:31.042288+00:00", "trade", 4.8449, 100.0]
["2026-10-02T18:58:31.201268+00:00", "trade", 4.8449, 100.0]
["2026-10-02T18:58:31.704762+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:58:31.704783+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:58:31.704795+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:58:31.704810+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:58:31.704934+00:00", "trade", 4.845, 70.0]
["2026-10-02T18:58:33.666819+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:58:33.667823+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:58:33.970858+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:58:34.971984+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:36.195227+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:36.195227+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:36.195316+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:36.203331+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:58:36.461610+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:36.550134+00:00", "trade", 4.85, 30.0]
["2026-10-02T18:58:37.850096+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:38.033755+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:58:38.257621+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:38.300935+00:00", "trade", 4.845, 80.0]
["2026-10-02T18:58:38.658235+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:39.378794+00:00", "trade", 4.8442, 5000.0]
["2026-10-02T18:58:39.570451+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:40.264614+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:41.142930+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:41.989997+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:42.346154+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:42.526724+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:42.962019+00:00", "trade", 4.8449, 100.0]
["2026-10-02T18:58:43.142420+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:43.143136+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:44.162976+00:00", "trade", 4.84, 100.0]
["2026-10-02T18:58:44.386947+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:45.122942+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:58:45.516763+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:58:47.017046+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:58:47.295149+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:58:47.337865+00:00", "trade", 4.845, 40.0]
["2026-10-02T18:58:49.465242+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:50.130391+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:58:50.130758+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:58:50.568946+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:58:50.583890+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:51.121250+00:00", "trade", 4.8444, 22.0]
["2026-10-02T18:58:51.351400+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:51.360915+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:51.381995+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:52.831215+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:52.927440+00:00", "trade", 4.845, 2000.0]
["2026-10-02T18:58:55.157354+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:58:55.928437+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:58:57.138429+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:57.144769+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:57.259933+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:57.546806+00:00", "trade", 4.845, 480.0]
["2026-10-02T18:58:58.902845+00:00", "trade", 4.8449, 34.0]
["2026-10-02T18:58:59.207744+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:58:59.207744+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:58:59.257239+00:00", "trade", 4.845, 4331.0]
["2026-10-02T18:58:59.257888+00:00", "trade", 4.845, 669.0]
["2026-10-02T18:58:59.265573+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:58:59.373429+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:00.009063+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:00.037245+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:00.332451+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:00.495830+00:00", "trade", 4.845, 12.0]
["2026-10-02T18:59:00.497232+00:00", "trade", 4.845, 35.0]
["2026-10-02T18:59:00.556611+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:00.569772+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:00.569843+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:00.597776+00:00", "trade", 4.845, 66.0]
["2026-10-02T18:59:01.487050+00:00", "trade", 4.8498, 20.0]
["2026-10-02T18:59:03.379374+00:00", "trade", 4.84, 50.0]
["2026-10-02T18:59:03.516266+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:59:04.246166+00:00", "trade", 4.845, 6.0]
["2026-10-02T18:59:04.246563+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:59:04.285443+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:59:04.285569+00:00", "trade", 4.85, 6.0]
["2026-10-02T18:59:04.286282+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:59:04.427883+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:59:04.562514+00:00", "trade", 4.8451, 100.0]
["2026-10-02T18:59:04.992291+00:00", "trade", 4.845, 25.0]
["2026-10-02T18:59:05.015244+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:59:05.500846+00:00", "trade", 4.8453, 1.0]
["2026-10-02T18:59:05.932647+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:59:07.195170+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:59:07.425512+00:00", "trade", 4.8448, 100.0]
["2026-10-02T18:59:07.964428+00:00", "trade", 4.8449, 100.0]
["2026-10-02T18:59:08.165887+00:00", "trade", 4.845, 400.0]
["2026-10-02T18:59:09.291794+00:00", "trade", 4.8449, 5.0]
["2026-10-02T18:59:09.543105+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:59:09.803020+00:00", "trade", 4.845, 20.0]
["2026-10-02T18:59:09.803068+00:00", "trade", 4.84, 10.0]
["2026-10-02T18:59:09.803074+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:59:09.803089+00:00", "trade", 4.84, 2.0]
["2026-10-02T18:59:09.803101+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:59:09.803110+00:00", "trade", 4.845, 2.0]
["2026-10-02T18:59:09.803246+00:00", "trade", 4.845, 68.0]
["2026-10-02T18:59:10.165181+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:59:11.776471+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:59:12.621802+00:00", "trade", 4.8449, 100.0]
["2026-10-02T18:59:12.880153+00:00", "trade", 4.8453, 4.0]
["2026-10-02T18:59:13.368458+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:13.802925+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:14.315024+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:14.380662+00:00", "trade", 4.8453, 100.0]
["2026-10-02T18:59:14.597324+00:00", "trade", 4.85, 1.0]
["2026-10-02T18:59:14.646074+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:16.335691+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:17.398291+00:00", "trade", 4.845, 1826.0]
["2026-10-02T18:59:18.279326+00:00", "trade", 4.8468, 1000.0]
["2026-10-02T18:59:19.138691+00:00", "trade", 4.8449, 5000.0]
["2026-10-02T18:59:19.259924+00:00", "trade", 4.845, 50.0]
["2026-10-02T18:59:19.300016+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:59:19.305116+00:00", "trade", 4.845, 9.0]
["2026-10-02T18:59:19.305477+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:59:19.336069+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:59:20.461943+00:00", "trade", 4.85, 10000.0]
["2026-10-02T18:59:20.754413+00:00", "trade", 4.845, 2000.0]
["2026-10-02T18:59:21.246237+00:00", "trade", 4.8451, 100.0]
["2026-10-02T18:59:21.314908+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:22.741730+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:59:22.791901+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:59:22.791904+00:00", "trade", 4.845, 16.0]
["2026-10-02T18:59:22.792085+00:00", "trade", 4.85, 5.0]
["2026-10-02T18:59:22.792170+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:22.792190+00:00", "trade", 4.85, 74.0]
["2026-10-02T18:59:22.799112+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:22.881899+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:23.356396+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:59:23.356489+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:23.360838+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:23.360898+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:24.255182+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:59:25.630103+00:00", "trade", 4.84, 200.0]
["2026-10-02T18:59:26.501806+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:26.631117+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:59:26.658332+00:00", "trade", 4.845, 19.0]
["2026-10-02T18:59:27.896220+00:00", "trade", 4.85, 26.0]
["2026-10-02T18:59:27.896310+00:00", "trade", 4.85, 17.0]
["2026-10-02T18:59:27.903813+00:00", "trade", 4.8451, 100.0]
["2026-10-02T18:59:29.521460+00:00", "trade", 4.8456, 100.0]
["2026-10-02T18:59:29.952443+00:00", "trade", 4.845, 10.0]
["2026-10-02T18:59:30.009086+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:30.503300+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:59:30.713456+00:00", "trade", 4.8462, 1.0]
["2026-10-02T18:59:33.426100+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:33.504166+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:33.592281+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:33.965054+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:59:34.405462+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:34.455195+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:34.455263+00:00", "trade", 4.845, 200.0]
["2026-10-02T18:59:34.554409+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:59:34.926798+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:59:34.954289+00:00", "trade", 4.845, 47.0]
["2026-10-02T18:59:35.080458+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:59:35.826696+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:59:35.901199+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:59:35.906299+00:00", "trade", 4.845, 96.0]
["2026-10-02T18:59:35.912358+00:00", "trade", 4.845, 17.0]
["2026-10-02T18:59:35.917600+00:00", "trade", 4.845, 76.0]
["2026-10-02T18:59:35.924306+00:00", "trade", 4.845, 128.0]
["2026-10-02T18:59:36.241252+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:37.755996+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:38.470895+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:38.600899+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:39.247628+00:00", "trade", 4.85, 2.0]
["2026-10-02T18:59:39.247684+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:39.247704+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:39.248256+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:39.249177+00:00", "trade", 4.845, 8.0]
["2026-10-02T18:59:39.249240+00:00", "trade", 4.845, 492.0]
["2026-10-02T18:59:40.247700+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:40.250281+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:59:40.461447+00:00", "trade", 4.8453, 1100.0]
["2026-10-02T18:59:41.239150+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:41.584681+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:59:41.845681+00:00", "trade", 4.845, 100.0]
["2026-10-02T18:59:41.845769+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:41.846431+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:42.384432+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:59:42.697405+00:00", "trade", 4.845, 32.0]
["2026-10-02T18:59:44.127767+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:44.478731+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:59:44.548759+00:00", "quote", 4.84, 4.85]
["2026-10-02T18:59:44.548997+00:00", "trade", 4.8443, 1.0]
["2026-10-02T18:59:44.549009+00:00", "trade", 4.84, 1.0]
["2026-10-02T18:59:44.549033+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:59:44.549048+00:00", "trade", 4.8443, 20.0]
["2026-10-02T18:59:44.549066+00:00", "trade", 4.84, 20.0]
["2026-10-02T18:59:44.549075+00:00", "trade", 4.8443, 20.0]
["2026-10-02T18:59:44.549192+00:00", "trade", 4.8443, 3069.0]
["2026-10-02T18:59:45.231177+00:00", "trade", 4.85, 20.0]
["2026-10-02T18:59:46.298123+00:00", "trade", 4.845, 5.0]
["2026-10-02T18:59:47.232194+00:00", "trade", 4.845, 3.0]
["2026-10-02T18:59:49.487203+00:00", "trade", 4.845, 1.0]
["2026-10-02T18:59:50.880404+00:00", "trade", 4.8498, 2.0]
["2026-10-02T18:59:51.322318+00:00", "trade", 4.845, 300.0]
["2026-10-02T18:59:51.799789+00:00", "trade", 4.8456, 2000.0]
["2026-10-02T18:59:53.177552+00:00", "trade", 4.845, 585.0]
["2026-10-02T18:59:54.267524+00:00", "trade", 4.845, 150.0]
["2026-10-02T18:59:55.296552+00:00", "trade", 4.85, 100.0]
["2026-10-02T18:59:55.475746+00:00", "trade", 4.8499, 2.0]
["2026-10-02T18:59:56.266118+00:00", "trade", 4.8451, 27.0]
["2026-10-02T18:59:56.266476+00:00", "trade", 4.8451, 1.0]
["2026-10-02T18:59:58.994191+00:00", "trade", 4.846, 7.0]
["2026-10-02T19:00:00.009114+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:00.729301+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:00:00.735321+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:00:00.741408+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:00:00.745822+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:00:00.759793+00:00", "trade", 4.8449, 13.0]
["2026-10-02T19:00:01.803227+00:00", "trade", 4.8453, 2.0]
["2026-10-02T19:00:01.875134+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:02.022394+00:00", "trade", 4.85, 24.0]
["2026-10-02T19:00:02.022400+00:00", "trade", 4.85, 15.0]
["2026-10-02T19:00:02.022432+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:02.022442+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:02.109911+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:02.656943+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:02.692924+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:02.731846+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:02.749012+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:03.832316+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:03.832667+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:03.835985+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:00:03.904551+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:05.497921+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:00:05.602258+00:00", "trade", 4.8466, 1.0]
["2026-10-02T19:00:05.835891+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:09.125958+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:09.140941+00:00", "trade", 4.8453, 100.0]
["2026-10-02T19:00:12.366588+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:00:12.487695+00:00", "trade", 4.8453, 100.0]
["2026-10-02T19:00:14.634900+00:00", "trade", 4.8455, 1000.0]
["2026-10-02T19:00:16.732210+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:16.734324+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:00:16.735713+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:00:17.070076+00:00", "trade", 4.8451, 100.0]
["2026-10-02T19:00:19.126435+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:19.381127+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:19.476098+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:20.160557+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:20.751708+00:00", "trade", 4.8499, 3.0]
["2026-10-02T19:00:21.728703+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:00:22.038489+00:00", "trade", 4.845, 44.0]
["2026-10-02T19:00:22.061942+00:00", "trade", 4.845, 24.0]
["2026-10-02T19:00:22.073901+00:00", "trade", 4.8452, 5.0]
["2026-10-02T19:00:22.593541+00:00", "trade", 4.8455, 100.0]
["2026-10-02T19:00:22.598241+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:00:22.684387+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:00:24.000928+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:24.001290+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:25.144051+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:00:25.144843+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:25.243818+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:25.467113+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:25.778522+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:00:26.625657+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:26.722488+00:00", "trade", 4.8455, 90.0]
["2026-10-02T19:00:26.978177+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:00:26.991312+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:00:28.276560+00:00", "trade", 4.8459, 5000.0]
["2026-10-02T19:00:28.731471+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:28.959152+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:00:28.959224+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:28.959228+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:28.959230+00:00", "trade", 4.84, 92.0]
["2026-10-02T19:00:28.959268+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:28.969037+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:28.969498+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:29.186775+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:29.260831+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:29.260900+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:29.402188+00:00", "trade", 4.8453, 500.0]
["2026-10-02T19:00:29.533925+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:00:30.009148+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:30.169254+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:30.439303+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:00:30.581561+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:31.016742+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:31.146560+00:00", "trade", 4.845, 17.0]
["2026-10-02T19:00:31.244814+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:31.244831+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:00:31.244910+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:31.514662+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:31.926021+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:32.078654+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:32.150085+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:32.209000+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:32.718768+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:00:32.947598+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:33.418484+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:33.522697+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:33.523163+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:33.530952+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:33.683049+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:33.683119+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:33.684135+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:00:33.934452+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:33.934508+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:33.996981+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:34.014874+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:34.589411+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:34.591065+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:35.009126+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:00:35.018159+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:00:35.026645+00:00", "trade", 4.845, 16.0]
["2026-10-02T19:00:35.033799+00:00", "trade", 4.845, 27.0]
["2026-10-02T19:00:35.165865+00:00", "trade", 4.845, 140.0]
["2026-10-02T19:00:35.326737+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:35.334781+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:36.154963+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:36.479091+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:00:36.839355+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:00:37.126962+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:00:39.700183+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:39.829085+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:41.068716+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:41.068771+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:42.032054+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:42.453005+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:00:43.198912+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:00:43.870240+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:43.871253+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:00:45.071563+00:00", "trade", 4.8499, 10.0]
["2026-10-02T19:00:45.223810+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:46.283012+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:46.495627+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:00:46.506928+00:00", "trade", 4.845, 600.0]
["2026-10-02T19:00:46.839737+00:00", "trade", 4.845, 18.0]
["2026-10-02T19:00:46.840188+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:00:46.907259+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:00:47.581206+00:00", "trade", 4.8453, 300.0]
["2026-10-02T19:00:47.958442+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:00:48.861531+00:00", "trade", 4.8453, 100.0]
["2026-10-02T19:00:48.909086+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:00:50.365363+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:50.365458+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:50.368661+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:50.371502+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:50.391921+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:51.514437+00:00", "trade", 4.84, 19.0]
["2026-10-02T19:00:51.514464+00:00", "trade", 4.845, 19.0]
["2026-10-02T19:00:51.914095+00:00", "trade", 4.845, 30.0]
["2026-10-02T19:00:53.010189+00:00", "trade", 4.845, 17.0]
["2026-10-02T19:00:53.292867+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:53.361332+00:00", "trade", 4.8453, 3.0]
["2026-10-02T19:00:53.680921+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:00:54.675163+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:56.024004+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:56.024635+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:56.028805+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:56.075527+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:56.099659+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:00:56.315402+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:00:56.753588+00:00", "trade", 4.845, 9.0]
["2026-10-02T19:00:56.753951+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:00:56.926665+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:00:57.662655+00:00", "trade", 4.85, 662.0]
["2026-10-02T19:00:57.663019+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:00:58.940430+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:00:59.427791+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:01:00.009176+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:00.452634+00:00", "trade", 4.8476, 6.0]
["2026-10-02T19:01:00.452649+00:00", "trade", 4.8476, 1.0]
["2026-10-02T19:01:00.842373+00:00", "trade", 4.845, 15.0]
["2026-10-02T19:01:00.911502+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:01:02.358003+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:02.817221+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:02.866648+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:01:03.017605+00:00", "trade", 4.845, 88.0]
["2026-10-02T19:01:04.073599+00:00", "trade", 4.845, 16.0]
["2026-10-02T19:01:04.962698+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:06.041426+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:01:06.332126+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:01:06.346530+00:00", "trade", 4.85, 204.0]
["2026-10-02T19:01:06.381614+00:00", "trade", 4.8453, 14.0]
["2026-10-02T19:01:06.934955+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:01:07.542901+00:00", "trade", 4.8463, 19.0]
["2026-10-02T19:01:07.546377+00:00", "trade", 4.845, 700.0]
["2026-10-02T19:01:07.550113+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:07.583813+00:00", "trade", 4.845, 19.0]
["2026-10-02T19:01:07.700605+00:00", "trade", 4.8499, 40.0]
["2026-10-02T19:01:07.805221+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:01:07.976314+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:01:11.327992+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:11.328111+00:00", "trade", 4.85, 2.0]
["2026-10-02T19:01:11.328112+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:11.328129+00:00", "trade", 4.85, 21.0]
["2026-10-02T19:01:11.328263+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:11.328608+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:11.328809+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:13.529264+00:00", "trade", 4.84, 105.0]
["2026-10-02T19:01:13.599036+00:00", "trade", 4.845, 22.0]
["2026-10-02T19:01:13.599045+00:00", "trade", 4.84, 22.0]
["2026-10-02T19:01:13.599163+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:01:13.617058+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:01:13.725400+00:00", "trade", 4.8457, 34.0]
["2026-10-02T19:01:13.730978+00:00", "trade", 4.8457, 19.0]
["2026-10-02T19:01:13.735991+00:00", "trade", 4.8457, 3.0]
["2026-10-02T19:01:13.737020+00:00", "trade", 4.8457, 2.0]
["2026-10-02T19:01:14.000892+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:01:14.675157+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:01:14.676503+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:14.834518+00:00", "trade", 4.85, 47.0]
["2026-10-02T19:01:14.834816+00:00", "trade", 4.85, 183.0]
["2026-10-02T19:01:14.835171+00:00", "trade", 4.85, 70.0]
["2026-10-02T19:01:16.275038+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:01:17.583660+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:01:18.435853+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:01:18.442601+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:01:18.448146+00:00", "trade", 4.845, 7.0]
["2026-10-02T19:01:18.526038+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:18.550170+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:18.672657+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:19.094403+00:00", "trade", 4.8498, 50.0]
["2026-10-02T19:01:20.480117+00:00", "trade", 4.8495, 200.0]
["2026-10-02T19:01:20.512194+00:00", "trade", 4.8456, 20.0]
["2026-10-02T19:01:20.709635+00:00", "trade", 4.8499, 16.0]
["2026-10-02T19:01:21.534907+00:00", "trade", 4.845, 5000.0]
["2026-10-02T19:01:22.741725+00:00", "trade", 4.8454, 4.0]
["2026-10-02T19:01:22.745487+00:00", "trade", 4.845, 36.0]
["2026-10-02T19:01:26.442958+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:01:26.519448+00:00", "trade", 4.845, 11.0]
["2026-10-02T19:01:26.650785+00:00", "trade", 4.8499, 502.0]
["2026-10-02T19:01:27.510433+00:00", "trade", 4.845, 4100.0]
["2026-10-02T19:01:28.046480+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:01:29.634359+00:00", "trade", 4.8456, 100.0]
["2026-10-02T19:01:30.009206+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:30.283451+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:01:30.931610+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:32.479062+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:01:33.048004+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:33.048820+00:00", "trade", 4.845, 600.0]
["2026-10-02T19:01:33.561997+00:00", "trade", 4.8456, 100.0]
["2026-10-02T19:01:33.732989+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:33.779620+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:36.478517+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:01:36.748404+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:01:37.966411+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:01:38.148609+00:00", "trade", 4.8469, 2063.0]
["2026-10-02T19:01:38.155550+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:01:40.460660+00:00", "trade", 4.85, 24.0]
["2026-10-02T19:01:40.460660+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:40.460665+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:40.516344+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:01:40.549001+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:40.556417+00:00", "trade", 4.85, 43.0]
["2026-10-02T19:01:40.556709+00:00", "trade", 4.85, 258.0]
["2026-10-02T19:01:40.597648+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:01:41.970612+00:00", "trade", 4.8401, 361.0]
["2026-10-02T19:01:42.063040+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:01:44.811934+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.814585+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.814600+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.814660+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.814683+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:01:44.814686+00:00", "trade", 4.85, 178.0]
["2026-10-02T19:01:44.814686+00:00", "trade", 4.85, 102.0]
["2026-10-02T19:01:44.814691+00:00", "trade", 4.85, 38.0]
["2026-10-02T19:01:44.814691+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:01:44.814695+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:01:44.814695+00:00", "trade", 4.85, 292.0]
["2026-10-02T19:01:44.814706+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.814861+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.815345+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:01:44.815347+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.821978+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.825641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.971408+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:44.980475+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:45.197451+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:45.534043+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:45.937478+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:01:46.110685+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:01:46.115081+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:46.115162+00:00", "trade", 4.845, 48.0]
["2026-10-02T19:01:46.115522+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:46.551410+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:46.551420+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:46.780986+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:47.239312+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:47.505336+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:47.643530+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:01:47.840859+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:47.882163+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:48.111034+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:01:48.456750+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:01:48.911072+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:48.911694+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:50.227485+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:01:50.937867+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:51.002636+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:51.002696+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:51.067781+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:51.338387+00:00", "trade", 4.8455, 500.0]
["2026-10-02T19:01:51.504045+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:51.514861+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:52.024028+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:52.074007+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:52.074954+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:52.306111+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:01:52.307332+00:00", "trade", 4.847, 1480.0]
["2026-10-02T19:01:52.659165+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:52.702001+00:00", "trade", 4.8457, 400.0]
["2026-10-02T19:01:53.001733+00:00", "trade", 4.8459, 2.0]
["2026-10-02T19:01:53.355407+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:53.486906+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:01:53.740301+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:01:54.313508+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:54.981684+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:55.197290+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:01:55.648535+00:00", "trade", 4.845, 45.0]
["2026-10-02T19:01:56.547201+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:56.547271+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:56.947363+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:56.952872+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:56.952936+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:01:57.238632+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:57.292892+00:00", "trade", 4.85, 1000.0]
["2026-10-02T19:01:57.305309+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:01:58.023581+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:58.023641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:58.081819+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:58.081874+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:01:58.622955+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:01:58.661615+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:02:00.009243+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:01.320965+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:01.321391+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:03.947957+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:04.123717+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:02:04.126201+00:00", "trade", 4.845, 24.0]
["2026-10-02T19:02:04.262837+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:04.849866+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:05.751433+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:05.751588+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:05.752220+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:05.752335+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:05.800565+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:05.976202+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:02:05.976990+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:06.060093+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:06.389948+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:06.390369+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:07.521331+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:07.521747+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:07.559017+00:00", "trade", 4.85, 3.0]
["2026-10-02T19:02:08.135992+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:02:08.160106+00:00", "trade", 4.845, 220.0]
["2026-10-02T19:02:08.160184+00:00", "trade", 4.845, 380.0]
["2026-10-02T19:02:08.268816+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:09.060666+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:02:11.056093+00:00", "trade", 4.8477, 9.0]
["2026-10-02T19:02:11.729379+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:11.959693+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:12.134017+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:13.610266+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:02:15.281963+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:15.608168+00:00", "trade", 4.845, 30.0]
["2026-10-02T19:02:15.693290+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:16.203470+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:16.204220+00:00", "trade", 4.845, 3200.0]
["2026-10-02T19:02:16.270750+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:16.306051+00:00", "trade", 4.85, 32.0]
["2026-10-02T19:02:16.306322+00:00", "trade", 4.85, 194.0]
["2026-10-02T19:02:16.329366+00:00", "trade", 4.85, 74.0]
["2026-10-02T19:02:16.522798+00:00", "trade", 4.845, 57.0]
["2026-10-02T19:02:16.629209+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:16.978691+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:17.242817+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:17.490329+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:18.620746+00:00", "trade", 4.846, 100.0]
["2026-10-02T19:02:19.462645+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:02:19.733434+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:19.843995+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:20.480734+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:02:21.156367+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:02:21.267080+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:21.811976+00:00", "trade", 4.849, 10.0]
["2026-10-02T19:02:21.812047+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:21.812355+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:02:21.812568+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:22.763712+00:00", "trade", 4.8459, 29.0]
["2026-10-02T19:02:23.801109+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:02:24.428592+00:00", "trade", 4.8488, 1.0]
["2026-10-02T19:02:24.470401+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:02:25.686897+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:25.707521+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:26.055204+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:26.452942+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:02:26.559835+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:02:26.664865+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:26.981589+00:00", "trade", 4.8463, 2.0]
["2026-10-02T19:02:26.981594+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:26.987883+00:00", "trade", 4.8463, 3.0]
["2026-10-02T19:02:27.092708+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:27.528651+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:27.528721+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:27.810554+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:02:27.810627+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:27.944356+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:27.990561+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:28.167301+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:28.167366+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:02:28.264452+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:02:28.264523+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:28.400191+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:28.460474+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:29.280772+00:00", "trade", 4.845, 250.0]
["2026-10-02T19:02:29.513396+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:29.567139+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:29.826992+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:02:30.009267+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:30.650087+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:30.656422+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:30.656599+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:02:31.035540+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:32.309056+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:02:32.310039+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:32.312103+00:00", "trade", 4.845, 800.0]
["2026-10-02T19:02:32.863056+00:00", "trade", 4.845, 14.0]
["2026-10-02T19:02:33.161090+00:00", "trade", 4.84, 45.0]
["2026-10-02T19:02:33.201004+00:00", "trade", 4.8457, 16.0]
["2026-10-02T19:02:33.647022+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:33.931659+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:02:34.299329+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:35.301721+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:02:35.302075+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:02:35.664973+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:02:35.954800+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:36.086349+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:36.436640+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:02:37.040505+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:02:37.486942+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:37.490211+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:38.575795+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:38.860292+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:39.242825+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:02:39.423097+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:39.425119+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:02:39.425720+00:00", "trade", 4.8499, 280.0]
["2026-10-02T19:02:39.661921+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:39.904919+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:39.993421+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:02:40.060299+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:40.125369+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:40.436938+00:00", "trade", 4.845, 135.0]
["2026-10-02T19:02:40.742032+00:00", "trade", 4.845, 1900.0]
["2026-10-02T19:02:40.891007+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:02:41.302630+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:02:41.302987+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:02:41.880536+00:00", "trade", 4.8459, 100.0]
["2026-10-02T19:02:42.157276+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:43.335869+00:00", "trade", 4.8478, 13.0]
["2026-10-02T19:02:43.570109+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:43.851933+00:00", "trade", 4.8499, 90.0]
["2026-10-02T19:02:45.961954+00:00", "trade", 4.846, 2.0]
["2026-10-02T19:02:46.239756+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:02:47.233998+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:02:47.478997+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:02:47.809649+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:02:48.491035+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:02:49.548542+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:51.204142+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:51.209125+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:51.209413+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:02:51.209480+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:02:51.209543+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:02:51.209603+00:00", "trade", 4.85, 246.0]
["2026-10-02T19:02:51.209663+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:02:51.209723+00:00", "trade", 4.85, 28.0]
["2026-10-02T19:02:51.209907+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:02:51.209940+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:02:51.210099+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:02:51.210196+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:02:51.213037+00:00", "trade", 4.85, 50.0]
["2026-10-02T19:02:51.232375+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:51.235513+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:51.240502+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:51.313575+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:02:51.322958+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:02:51.503114+00:00", "trade", 4.845, 1900.0]
["2026-10-02T19:02:51.625636+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:52.037323+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:52.160084+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:52.215455+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:52.216261+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:02:52.216328+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:52.275539+00:00", "trade", 4.849, 300.0]
["2026-10-02T19:02:52.884283+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:02:53.003048+00:00", "trade", 4.85, 2000.0]
["2026-10-02T19:02:53.065724+00:00", "trade", 4.8495, 8.0]
["2026-10-02T19:02:53.077067+00:00", "trade", 4.8468, 523.0]
["2026-10-02T19:02:53.077479+00:00", "trade", 4.85, 26.0]
["2026-10-02T19:02:55.197468+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:02:57.623370+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:02:57.803677+00:00", "trade", 4.8432, 1995.0]
["2026-10-02T19:02:59.058044+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:03:00.009284+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:00.177101+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:03:00.716503+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:02.831312+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:03:03.387025+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:03.510845+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:03.570562+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:03:04.074697+00:00", "trade", 4.8461, 5.0]
["2026-10-02T19:03:05.019748+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:03:05.744795+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:03:06.446185+00:00", "trade", 4.845, 831.0]
["2026-10-02T19:03:06.461248+00:00", "trade", 4.845, 16.0]
["2026-10-02T19:03:06.602121+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:03:06.668068+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:03:07.255435+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:03:08.262575+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:03:08.982270+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:08.986074+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:09.199031+00:00", "trade", 4.845, 18.0]
["2026-10-02T19:03:09.625176+00:00", "trade", 4.844, 282.0]
["2026-10-02T19:03:10.443806+00:00", "trade", 4.8499, 250.0]
["2026-10-02T19:03:10.682788+00:00", "trade", 4.845, 1380.0]
["2026-10-02T19:03:11.287139+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:03:12.023119+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:12.023280+00:00", "trade", 4.845, 16.0]
["2026-10-02T19:03:12.074260+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:12.147982+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:12.150197+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:12.150242+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:12.150269+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:03:12.150329+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:03:12.150332+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:12.436764+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:03:12.461510+00:00", "trade", 4.8458, 100.0]
["2026-10-02T19:03:12.850319+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:12.850374+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:12.921082+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:13.143979+00:00", "trade", 4.8461, 4.0]
["2026-10-02T19:03:13.656468+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:03:13.661306+00:00", "trade", 4.845, 67.0]
["2026-10-02T19:03:13.665925+00:00", "trade", 4.845, 45.0]
["2026-10-02T19:03:13.670806+00:00", "trade", 4.845, 77.0]
["2026-10-02T19:03:13.798348+00:00", "trade", 4.8498, 4.0]
["2026-10-02T19:03:15.814826+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:15.814861+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:15.815057+00:00", "trade", 4.845, 59.0]
["2026-10-02T19:03:15.815091+00:00", "trade", 4.84, 59.0]
["2026-10-02T19:03:15.815112+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:03:15.815127+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:03:15.815148+00:00", "trade", 4.84, 90.0]
["2026-10-02T19:03:15.815160+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:03:15.815175+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:03:15.815190+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:03:15.815214+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:03:15.815232+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:03:15.815433+00:00", "trade", 4.845, 1240.0]
["2026-10-02T19:03:15.948260+00:00", "trade", 4.846, 10.0]
["2026-10-02T19:03:16.169202+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:03:16.317292+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:17.315012+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:17.598270+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:03:17.648300+00:00", "trade", 4.8462, 90.0]
["2026-10-02T19:03:17.717762+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:17.845969+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:03:18.416942+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:18.762804+00:00", "trade", 4.849, 400.0]
["2026-10-02T19:03:19.498965+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:03:19.765727+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:03:20.655726+00:00", "trade", 4.846, 16.0]
["2026-10-02T19:03:22.416030+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:22.535721+00:00", "trade", 4.8461, 30.0]
["2026-10-02T19:03:22.541044+00:00", "trade", 4.846, 4.0]
["2026-10-02T19:03:22.541095+00:00", "trade", 4.8459, 6.0]
["2026-10-02T19:03:22.541119+00:00", "trade", 4.8462, 7.0]
["2026-10-02T19:03:22.547428+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:03:24.870115+00:00", "trade", 4.8458, 200.0]
["2026-10-02T19:03:25.518585+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:25.519944+00:00", "trade", 4.845, 34.0]
["2026-10-02T19:03:25.525231+00:00", "trade", 4.846, 4.0]
["2026-10-02T19:03:25.525357+00:00", "trade", 4.845, 11.0]
["2026-10-02T19:03:26.965624+00:00", "trade", 4.845, 165.0]
["2026-10-02T19:03:27.373731+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:03:28.080195+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:28.104239+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:28.181337+00:00", "trade", 4.8462, 4.0]
["2026-10-02T19:03:28.633565+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:03:28.786103+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:29.577159+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:30.009323+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:30.030773+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:30.047804+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:30.070684+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:30.126421+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:31.564751+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:31.621295+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:32.552618+00:00", "trade", 4.845, 217.0]
["2026-10-02T19:03:33.135124+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:33.709276+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:33.711989+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:03:34.652406+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:03:35.251813+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:35.375302+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:35.574656+00:00", "trade", 4.8468, 800.0]
["2026-10-02T19:03:35.642218+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:03:35.922876+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:36.021424+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:03:37.729701+00:00", "trade", 4.845, 30.0]
["2026-10-02T19:03:37.729800+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:03:38.682537+00:00", "trade", 4.846, 100.0]
["2026-10-02T19:03:39.609617+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:03:39.698061+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:03:41.141341+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:03:41.508046+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:03:42.019284+00:00", "trade", 4.845, 47.0]
["2026-10-02T19:03:42.021795+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:03:42.217586+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:42.239663+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:42.320742+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:03:42.875016+00:00", "trade", 4.85, 9.0]
["2026-10-02T19:03:42.875031+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:42.875036+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:42.875076+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:42.875377+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:42.996756+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:43.482098+00:00", "trade", 4.8459, 100.0]
["2026-10-02T19:03:43.483451+00:00", "trade", 4.85, 24.0]
["2026-10-02T19:03:43.484092+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:03:43.484705+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:03:43.488067+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:03:43.718649+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:43.753733+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:44.582806+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:44.949239+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:45.685392+00:00", "trade", 4.845, 21.0]
["2026-10-02T19:03:46.065837+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:03:47.394000+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:03:47.394102+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:03:48.161755+00:00", "trade", 4.8457, 14.0]
["2026-10-02T19:03:48.763280+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:49.075803+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:49.989124+00:00", "trade", 4.8462, 7.0]
["2026-10-02T19:03:50.836415+00:00", "trade", 4.8428, 34.0]
["2026-10-02T19:03:50.857733+00:00", "trade", 4.8428, 1.0]
["2026-10-02T19:03:51.035621+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:03:51.073293+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:51.216329+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:51.219864+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:03:51.377913+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:51.392348+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:51.742208+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:52.198562+00:00", "trade", 4.8499, 90.0]
["2026-10-02T19:03:52.362070+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:52.946287+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:53.232904+00:00", "trade", 4.845, 3200.0]
["2026-10-02T19:03:53.494302+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:53.628075+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:53.842203+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:03:53.842345+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:53.850743+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:03:53.964862+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:54.595674+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:03:55.037074+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:55.037140+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:55.127730+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:55.203291+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:03:55.470225+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:03:57.465210+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:58.815205+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:03:58.909509+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:03:59.059449+00:00", "trade", 4.85, 22.0]
["2026-10-02T19:03:59.060593+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:59.060664+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:03:59.060688+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:59.060954+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:03:59.855385+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:00.009356+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:00.040297+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:04:00.041425+00:00", "trade", 4.84, 11.0]
["2026-10-02T19:04:00.847933+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:04:02.686398+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:04:03.551268+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:04.047273+00:00", "trade", 4.8468, 700.0]
["2026-10-02T19:04:04.049805+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:04:04.260126+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:04:04.287857+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:04.382908+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:05.665918+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:04:06.023716+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:06.939035+00:00", "trade", 4.845, 24.0]
["2026-10-02T19:04:07.341967+00:00", "trade", 4.846, 100.0]
["2026-10-02T19:04:08.869353+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:09.552551+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:04:10.425436+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:04:10.748062+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:04:10.899734+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:04:11.642689+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:11.789748+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:11.820469+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:04:11.964292+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:12.461168+00:00", "trade", 4.845, 16.0]
["2026-10-02T19:04:14.004508+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:14.004508+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:14.241015+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:04:15.756554+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:04:15.904588+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:16.405701+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:04:17.031219+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:17.368497+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:04:18.575062+00:00", "trade", 4.848, 1.0]
["2026-10-02T19:04:18.576103+00:00", "trade", 4.85, 7.0]
["2026-10-02T19:04:19.170465+00:00", "trade", 4.8472, 1.0]
["2026-10-02T19:04:19.171263+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:19.242187+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:19.919686+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:04:21.271275+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:04:21.700998+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:04:21.802562+00:00", "trade", 4.8457, 11.0]
["2026-10-02T19:04:21.939207+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:04:23.360071+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:24.113097+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:04:25.046859+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:04:26.377927+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:04:26.378393+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:04:26.378426+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:04:26.449641+00:00", "trade", 4.849, 300.0]
["2026-10-02T19:04:26.789036+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:04:27.183097+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:04:27.862396+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:28.045631+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:04:28.064994+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:04:29.177565+00:00", "trade", 4.8458, 35.0]
["2026-10-02T19:04:30.007423+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:04:30.009370+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:30.994939+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:04:32.680472+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:04:33.154857+00:00", "trade", 4.85, 65.0]
["2026-10-02T19:04:33.242320+00:00", "trade", 4.8458, 100.0]
["2026-10-02T19:04:35.287772+00:00", "trade", 4.847, 4000.0]
["2026-10-02T19:04:35.907292+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:04:35.912882+00:00", "trade", 4.845, 46.0]
["2026-10-02T19:04:35.918770+00:00", "trade", 4.845, 31.0]
["2026-10-02T19:04:35.924850+00:00", "trade", 4.845, 52.0]
["2026-10-02T19:04:37.840014+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:04:38.981038+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:39.039428+00:00", "trade", 4.8475, 600.0]
["2026-10-02T19:04:39.132154+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:04:39.239476+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:04:39.526537+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:39.647580+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:40.672480+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:41.629383+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:41.629563+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:04:41.630017+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:04:41.738437+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:43.329011+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:04:43.531832+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:43.613641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:04:44.639949+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:04:45.026197+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:04:45.451244+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:04:46.961166+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:04:47.084297+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:48.432189+00:00", "trade", 4.846, 100.0]
["2026-10-02T19:04:52.803534+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:52.804638+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:04:53.634779+00:00", "trade", 4.8456, 170.0]
["2026-10-02T19:04:54.041314+00:00", "trade", 4.8458, 100.0]
["2026-10-02T19:04:54.541206+00:00", "trade", 4.8461, 100.0]
["2026-10-02T19:04:54.623148+00:00", "trade", 4.8458, 100.0]
["2026-10-02T19:04:54.773217+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:04:55.525055+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:04:55.540199+00:00", "trade", 4.845, 366.0]
["2026-10-02T19:04:55.911367+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:56.201951+00:00", "trade", 4.845, 159.0]
["2026-10-02T19:04:56.268229+00:00", "trade", 4.8458, 300.0]
["2026-10-02T19:04:57.043742+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:04:58.440210+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:04:59.045804+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:04:59.773719+00:00", "trade", 4.845, 120.0]
["2026-10-02T19:04:59.774853+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:04:59.775575+00:00", "trade", 4.84, 120.0]
["2026-10-02T19:05:00.009409+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:00.022874+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:05:00.091492+00:00", "trade", 4.846, 799.0]
["2026-10-02T19:05:00.934691+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:02.818895+00:00", "trade", 4.845, 26.0]
["2026-10-02T19:05:02.937364+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:03.443383+00:00", "trade", 4.846, 15.0]
["2026-10-02T19:05:04.074724+00:00", "trade", 4.8458, 4.0]
["2026-10-02T19:05:04.099349+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:05:06.560856+00:00", "trade", 4.8458, 100.0]
["2026-10-02T19:05:06.968079+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:07.089844+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:07.152794+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:07.313206+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:07.324548+00:00", "trade", 4.8458, 100.0]
["2026-10-02T19:05:07.327378+00:00", "trade", 4.8486, 1.0]
["2026-10-02T19:05:07.342422+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:07.403491+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:07.522139+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:05:07.758707+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:08.050344+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:08.090331+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:08.263047+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:08.667837+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:05:09.043100+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:05:09.695843+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:10.550052+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:10.552201+00:00", "trade", 4.845, 700.0]
["2026-10-02T19:05:10.553467+00:00", "trade", 4.845, 47.0]
["2026-10-02T19:05:10.558771+00:00", "trade", 4.846, 7.0]
["2026-10-02T19:05:10.691448+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:10.801751+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:10.840598+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:11.082599+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:11.706149+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:11.939464+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:12.569235+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:05:13.048645+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:13.148182+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:13.148227+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:13.148368+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:05:13.256795+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:14.681385+00:00", "trade", 4.8457, 200.0]
["2026-10-02T19:05:14.682729+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:05:14.684786+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:05:14.699337+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:05:14.883691+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:05:14.952467+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:15.856118+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:16.424244+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:05:16.723246+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:05:17.083031+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:05:18.460144+00:00", "trade", 4.85, 6.0]
["2026-10-02T19:05:18.462415+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:05:18.511549+00:00", "trade", 4.85, 6.0]
["2026-10-02T19:05:19.982389+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:20.002576+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:05:20.135526+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:05:20.442199+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:05:20.446827+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:21.346193+00:00", "trade", 4.845, 3200.0]
["2026-10-02T19:05:21.346716+00:00", "trade", 4.85, 2.0]
["2026-10-02T19:05:21.346764+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:21.347195+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:21.467452+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:21.467511+00:00", "trade", 4.849, 500.0]
["2026-10-02T19:05:21.513231+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:21.959117+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:22.468522+00:00", "trade", 4.845, 7.0]
["2026-10-02T19:05:22.848971+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:22.849046+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:23.734506+00:00", "trade", 4.845, 82.0]
["2026-10-02T19:05:23.738902+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:25.343549+00:00", "trade", 4.8461, 100.0]
["2026-10-02T19:05:25.352279+00:00", "trade", 4.8461, 8.0]
["2026-10-02T19:05:25.355379+00:00", "trade", 4.8461, 4.0]
["2026-10-02T19:05:25.357325+00:00", "trade", 4.8471, 4898.0]
["2026-10-02T19:05:25.358164+00:00", "trade", 4.8461, 3.0]
["2026-10-02T19:05:25.360904+00:00", "trade", 4.8461, 3.0]
["2026-10-02T19:05:25.364389+00:00", "trade", 4.8461, 1.0]
["2026-10-02T19:05:25.515103+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:25.688505+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:25.840001+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:05:28.605495+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:29.048781+00:00", "trade", 4.848, 1.0]
["2026-10-02T19:05:29.051211+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:29.051283+00:00", "trade", 4.8452, 1030.0]
["2026-10-02T19:05:29.338014+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:30.009457+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:30.052285+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:05:30.875577+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:30.875714+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:30.890459+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:30.890528+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:05:30.937581+00:00", "trade", 4.849, 300.0]
["2026-10-02T19:05:31.535398+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:05:31.535765+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:31.951240+00:00", "trade", 4.8461, 90.0]
["2026-10-02T19:05:32.802362+00:00", "trade", 4.8463, 3.0]
["2026-10-02T19:05:32.922732+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:33.262611+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:33.492240+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:05:33.643873+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:36.962478+00:00", "trade", 4.85, 24.0]
["2026-10-02T19:05:36.963094+00:00", "trade", 4.845, 15.0]
["2026-10-02T19:05:36.963229+00:00", "trade", 4.84, 16.0]
["2026-10-02T19:05:37.042516+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:05:37.044522+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:05:37.047427+00:00", "trade", 4.845, 35.0]
["2026-10-02T19:05:37.053691+00:00", "trade", 4.845, 24.0]
["2026-10-02T19:05:37.058580+00:00", "trade", 4.845, 41.0]
["2026-10-02T19:05:37.321265+00:00", "trade", 4.8458, 42.0]
["2026-10-02T19:05:37.327559+00:00", "trade", 4.8458, 24.0]
["2026-10-02T19:05:37.330431+00:00", "trade", 4.8458, 15.0]
["2026-10-02T19:05:38.031291+00:00", "trade", 4.8461, 9.0]
["2026-10-02T19:05:38.043127+00:00", "trade", 4.8452, 3.0]
["2026-10-02T19:05:38.342652+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:39.766229+00:00", "trade", 4.845, 15.0]
["2026-10-02T19:05:39.770737+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:41.240290+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:05:42.263699+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:42.596949+00:00", "trade", 4.8458, 13.0]
["2026-10-02T19:05:43.783445+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:05:43.887715+00:00", "trade", 4.845, 14.0]
["2026-10-02T19:05:44.193729+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:45.068389+00:00", "trade", 4.8485, 100.0]
["2026-10-02T19:05:45.069405+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:05:45.615060+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:45.983380+00:00", "trade", 4.8458, 4.0]
["2026-10-02T19:05:46.471718+00:00", "trade", 4.8461, 5.0]
["2026-10-02T19:05:47.069644+00:00", "trade", 4.849, 75.0]
["2026-10-02T19:05:47.070267+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:47.542928+00:00", "trade", 4.845, 11.0]
["2026-10-02T19:05:47.543301+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:48.913851+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:49.077962+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:49.225784+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:49.231442+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:50.419446+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:50.875330+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:52.103550+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:52.144952+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:52.146044+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:05:52.203833+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:52.422567+00:00", "trade", 4.845, 27.0]
["2026-10-02T19:05:53.025890+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:05:53.762542+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:05:56.869364+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:56.906463+00:00", "trade", 4.8461, 100.0]
["2026-10-02T19:05:57.123119+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:58.406702+00:00", "trade", 4.845, 17.0]
["2026-10-02T19:05:58.407457+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:58.483676+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:05:58.484034+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:58.962912+00:00", "trade", 4.8458, 11.0]
["2026-10-02T19:05:58.968289+00:00", "trade", 4.8458, 11.0]
["2026-10-02T19:05:58.971299+00:00", "trade", 4.8458, 2.0]
["2026-10-02T19:05:59.049864+00:00", "trade", 4.85, 82.0]
["2026-10-02T19:05:59.049866+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:05:59.049867+00:00", "trade", 4.85, 18.0]
["2026-10-02T19:05:59.348388+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:05:59.827930+00:00", "trade", 4.8456, 130.0]
["2026-10-02T19:05:59.828989+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:06:00.009467+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:00.029543+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:00.106520+00:00", "trade", 4.846, 900.0]
["2026-10-02T19:06:01.023116+00:00", "trade", 4.8461, 100.0]
["2026-10-02T19:06:01.705318+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:02.236081+00:00", "trade", 4.845, 34.0]
["2026-10-02T19:06:02.523665+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:06:04.162654+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:06:04.414954+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:06.914727+00:00", "trade", 4.8461, 18.0]
["2026-10-02T19:06:06.918763+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:06:07.226431+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:06:08.162458+00:00", "trade", 4.8484, 200.0]
["2026-10-02T19:06:08.422823+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:06:08.423142+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:06:08.819447+00:00", "trade", 4.8451, 45.0]
["2026-10-02T19:06:10.164155+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:06:10.283220+00:00", "trade", 4.8472, 36.0]
["2026-10-02T19:06:10.306384+00:00", "trade", 4.8472, 1.0]
["2026-10-02T19:06:11.206123+00:00", "trade", 4.8472, 2.0]
["2026-10-02T19:06:11.596838+00:00", "trade", 4.8455, 1399.0]
["2026-10-02T19:06:11.598290+00:00", "trade", 4.85, 8.0]
["2026-10-02T19:06:11.902939+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:12.240312+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:06:12.394453+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:06:12.831851+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:06:15.468278+00:00", "trade", 4.845, 30.0]
["2026-10-02T19:06:15.469318+00:00", "trade", 4.845, 7.0]
["2026-10-02T19:06:17.290884+00:00", "trade", 4.845, 56.0]
["2026-10-02T19:06:17.353856+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:17.894505+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:19.106478+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:19.106528+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:19.107089+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:19.152944+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:19.153014+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:19.931833+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:19.931893+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:20.042181+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:20.099110+00:00", "trade", 4.8469, 700.0]
["2026-10-02T19:06:20.099898+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:20.100199+00:00", "trade", 4.84, 9.0]
["2026-10-02T19:06:20.100343+00:00", "trade", 4.845, 15.0]
["2026-10-02T19:06:20.172782+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:20.296691+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:20.390781+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:20.512505+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:20.513990+00:00", "trade", 4.845, 245.0]
["2026-10-02T19:06:20.514053+00:00", "trade", 4.845, 155.0]
["2026-10-02T19:06:20.516221+00:00", "trade", 4.845, 94.0]
["2026-10-02T19:06:23.023160+00:00", "trade", 4.845, 18.0]
["2026-10-02T19:06:23.566545+00:00", "trade", 4.8499, 104.0]
["2026-10-02T19:06:24.410522+00:00", "trade", 4.8471, 5000.0]
["2026-10-02T19:06:24.475501+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:24.477097+00:00", "trade", 4.84, 69.0]
["2026-10-02T19:06:24.478502+00:00", "trade", 4.84, 9.0]
["2026-10-02T19:06:24.480141+00:00", "trade", 4.84, 13.0]
["2026-10-02T19:06:24.481286+00:00", "trade", 4.84, 9.0]
["2026-10-02T19:06:24.656962+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:06:25.379041+00:00", "trade", 4.85, 53.0]
["2026-10-02T19:06:25.547598+00:00", "trade", 4.8499, 50.0]
["2026-10-02T19:06:26.441064+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:06:28.205755+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:28.774433+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:06:29.064714+00:00", "trade", 4.844, 1.0]
["2026-10-02T19:06:30.009504+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:30.065737+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:06:33.208537+00:00", "trade", 4.8476, 18.0]
["2026-10-02T19:06:34.242485+00:00", "trade", 4.845, 150.0]
["2026-10-02T19:06:34.316269+00:00", "trade", 4.85, 15.0]
["2026-10-02T19:06:34.568880+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:35.550900+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:06:35.552350+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:06:35.922898+00:00", "trade", 4.8458, 400.0]
["2026-10-02T19:06:36.022952+00:00", "trade", 4.84, 11.0]
["2026-10-02T19:06:36.023376+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:37.711324+00:00", "trade", 4.845, 14.0]
["2026-10-02T19:06:38.051167+00:00", "trade", 4.8463, 3.0]
["2026-10-02T19:06:38.057313+00:00", "trade", 4.8463, 3.0]
["2026-10-02T19:06:39.309813+00:00", "trade", 4.84, 250.0]
["2026-10-02T19:06:39.396199+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:39.396203+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:06:39.396359+00:00", "trade", 4.84, 88.0]
["2026-10-02T19:06:39.529414+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:06:39.772311+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:06:41.161402+00:00", "trade", 4.8457, 100.0]
["2026-10-02T19:06:41.629701+00:00", "trade", 4.8461, 5.0]
["2026-10-02T19:06:44.862607+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:44.862622+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:44.862661+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:44.862878+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:44.863175+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:44.863178+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:44.863214+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:44.863440+00:00", "trade", 4.845, 119.0]
["2026-10-02T19:06:44.902768+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:06:44.916643+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:45.012288+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:06:45.012652+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:06:45.295166+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:45.722326+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:46.068679+00:00", "trade", 4.8499, 24.0]
["2026-10-02T19:06:46.442180+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:06:46.450874+00:00", "trade", 4.84, 8.0]
["2026-10-02T19:06:48.121110+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:06:48.561295+00:00", "trade", 4.8456, 15.0]
["2026-10-02T19:06:48.892618+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:52.022851+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:06:53.070788+00:00", "trade", 4.845, 103.0]
["2026-10-02T19:06:53.071835+00:00", "trade", 4.85, 9.0]
["2026-10-02T19:06:53.720867+00:00", "trade", 4.845, 105.0]
["2026-10-02T19:06:55.519217+00:00", "trade", 4.8456, 100.0]
["2026-10-02T19:06:55.536244+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:06:57.084107+00:00", "trade", 4.846, 5.0]
["2026-10-02T19:06:57.476883+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:06:57.521032+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:06:57.521035+00:00", "trade", 4.84, 14.0]
["2026-10-02T19:06:57.521104+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:06:57.521104+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.521114+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.521144+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.521792+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:06:57.521796+00:00", "trade", 4.84, 27.0]
["2026-10-02T19:06:57.521799+00:00", "trade", 4.84, 222.0]
["2026-10-02T19:06:57.522036+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.522201+00:00", "trade", 4.84, 171.0]
["2026-10-02T19:06:57.522553+00:00", "trade", 4.84, 140.0]
["2026-10-02T19:06:57.522562+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:06:57.522683+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.522704+00:00", "trade", 4.845, 171.0]
["2026-10-02T19:06:57.522914+00:00", "trade", 4.84, 156.0]
["2026-10-02T19:06:57.523820+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.524652+00:00", "trade", 4.845, 140.0]
["2026-10-02T19:06:57.529669+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.530519+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:06:57.537327+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:57.537394+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:06:57.537400+00:00", "trade", 4.845, 80.0]
["2026-10-02T19:06:57.540016+00:00", "trade", 4.845, 510.0]
["2026-10-02T19:06:57.540073+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:57.552508+00:00", "trade", 4.845, 256.0]
["2026-10-02T19:06:57.560260+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:06:57.561049+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.562106+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.585021+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:57.585753+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.586881+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:57.816290+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:57.817525+00:00", "trade", 4.84, 157.0]
["2026-10-02T19:06:57.868208+00:00", "trade", 4.84, 76.0]
["2026-10-02T19:06:58.073103+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:58.073494+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:06:58.373691+00:00", "trade", 4.84, 14.0]
["2026-10-02T19:06:58.654081+00:00", "trade", 4.84, 89.0]
["2026-10-02T19:06:58.654490+00:00", "trade", 4.84, 128.0]
["2026-10-02T19:06:58.793198+00:00", "trade", 4.84, 107.0]
["2026-10-02T19:06:59.523327+00:00", "trade", 4.84, 97.0]
["2026-10-02T19:06:59.565443+00:00", "trade", 4.84, 109.0]
["2026-10-02T19:06:59.686733+00:00", "trade", 4.84, 90.0]
["2026-10-02T19:06:59.758686+00:00", "trade", 4.84, 68.0]
["2026-10-02T19:06:59.935774+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:59.935774+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:06:59.971830+00:00", "trade", 4.84, 122.0]
["2026-10-02T19:07:00.009538+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.235746+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.236036+00:00", "trade", 4.84, 98.0]
["2026-10-02T19:07:00.236313+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.305623+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.305913+00:00", "trade", 4.84, 93.0]
["2026-10-02T19:07:00.306179+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.306259+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.306294+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.488749+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:00.489260+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.489549+00:00", "trade", 4.84, 109.0]
["2026-10-02T19:07:00.565962+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.672641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.672925+00:00", "trade", 4.84, 104.0]
["2026-10-02T19:07:00.754937+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:00.755009+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:07:01.020820+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:01.021100+00:00", "trade", 4.84, 71.0]
["2026-10-02T19:07:01.034247+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:01.320745+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:07:01.321255+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:01.321548+00:00", "trade", 4.84, 138.0]
["2026-10-02T19:07:01.463354+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:02.466801+00:00", "trade", 4.8463, 1352.0]
["2026-10-02T19:07:02.501389+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:07:03.851826+00:00", "trade", 4.8458, 100.0]
["2026-10-02T19:07:03.925321+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:07:05.571815+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:06.021981+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:06.443089+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:07:09.066669+00:00", "trade", 4.845, 17.0]
["2026-10-02T19:07:09.067728+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:07:10.361787+00:00", "trade", 4.8456, 48.0]
["2026-10-02T19:07:10.715171+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:07:11.124674+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:11.124729+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:11.124775+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:11.560291+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:11.560371+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:07:11.683364+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:11.895480+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:07:12.297107+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:07:12.516001+00:00", "trade", 4.8443, 41.0]
["2026-10-02T19:07:12.662510+00:00", "trade", 4.8449, 3.0]
["2026-10-02T19:07:12.668951+00:00", "trade", 4.8449, 1.0]
["2026-10-02T19:07:13.143802+00:00", "trade", 4.8431, 1875.0]
["2026-10-02T19:07:13.395336+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:07:14.728987+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:07:14.729017+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:07:15.396333+00:00", "trade", 4.85, 3.0]
["2026-10-02T19:07:16.521657+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:16.783117+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:17.743047+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:07:18.421577+00:00", "trade", 4.8486, 1.0]
["2026-10-02T19:07:19.510021+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.510024+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:07:19.510030+00:00", "trade", 4.84, 3100.0]
["2026-10-02T19:07:19.510030+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:07:19.510031+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.510033+00:00", "trade", 4.84, 4000.0]
["2026-10-02T19:07:19.510036+00:00", "trade", 4.84, 89.0]
["2026-10-02T19:07:19.510036+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:07:19.510039+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.510042+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.510045+00:00", "trade", 4.84, 3.0]
["2026-10-02T19:07:19.510045+00:00", "trade", 4.84, 1300.0]
["2026-10-02T19:07:19.510045+00:00", "trade", 4.84, 122.0]
["2026-10-02T19:07:19.510111+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.510111+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.510147+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:07:19.510166+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.510517+00:00", "trade", 4.84, 600.0]
["2026-10-02T19:07:19.510520+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.510520+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.510523+00:00", "trade", 4.84, 2000.0]
["2026-10-02T19:07:19.510557+00:00", "trade", 4.84, 6200.0]
["2026-10-02T19:07:19.510557+00:00", "trade", 4.84, 900.0]
["2026-10-02T19:07:19.510560+00:00", "trade", 4.84, 900.0]
["2026-10-02T19:07:19.510562+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:07:19.510562+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.510581+00:00", "trade", 4.84, 2800.0]
["2026-10-02T19:07:19.510581+00:00", "trade", 4.84, 1800.0]
["2026-10-02T19:07:19.510583+00:00", "trade", 4.84, 27.0]
["2026-10-02T19:07:19.510657+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.510719+00:00", "trade", 4.84, 86.0]
["2026-10-02T19:07:19.510722+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:07:19.510725+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.510728+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.510731+00:00", "trade", 4.84, 260.0]
["2026-10-02T19:07:19.510731+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:07:19.510734+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.510734+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:19.510740+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:19.510740+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:07:19.510743+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:07:19.510743+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:07:19.510749+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.510749+00:00", "trade", 4.84, 49.0]
["2026-10-02T19:07:19.510752+00:00", "trade", 4.84, 30.0]
["2026-10-02T19:07:19.510752+00:00", "trade", 4.84, 7.0]
["2026-10-02T19:07:19.510758+00:00", "trade", 4.84, 30.0]
["2026-10-02T19:07:19.510758+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:07:19.510762+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.510762+00:00", "trade", 4.84, 30.0]
["2026-10-02T19:07:19.510767+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.510767+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:07:19.510773+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.510773+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:07:19.510777+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:07:19.510777+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:07:19.510782+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:07:19.510782+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:07:19.510782+00:00", "trade", 4.84, 700.0]
["2026-10-02T19:07:19.510782+00:00", "trade", 4.84, 2848.0]
["2026-10-02T19:07:19.511350+00:00", "trade", 4.84, 188.0]
["2026-10-02T19:07:19.511693+00:00", "trade", 4.84, 1100.0]
["2026-10-02T19:07:19.512505+00:00", "trade", 4.84, 2678.0]
["2026-10-02T19:07:19.512512+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.512517+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:07:19.512517+00:00", "trade", 4.84, 600.0]
["2026-10-02T19:07:19.512517+00:00", "trade", 4.84, 1300.0]
["2026-10-02T19:07:19.512517+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.512521+00:00", "trade", 4.84, 255.0]
["2026-10-02T19:07:19.512521+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:07:19.512526+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:19.512526+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.512526+00:00", "trade", 4.84, 888.0]
["2026-10-02T19:07:19.512529+00:00", "trade", 4.84, 2000.0]
["2026-10-02T19:07:19.512529+00:00", "trade", 4.84, 1500.0]
["2026-10-02T19:07:19.512532+00:00", "trade", 4.84, 2000.0]
["2026-10-02T19:07:19.512542+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.512569+00:00", "trade", 4.84, 1052.0]
["2026-10-02T19:07:19.512574+00:00", "trade", 4.84, 1800.0]
["2026-10-02T19:07:19.512574+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:19.512577+00:00", "trade", 4.84, 800.0]
["2026-10-02T19:07:19.512583+00:00", "trade", 4.84, 1300.0]
["2026-10-02T19:07:19.512583+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.512583+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.512583+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:07:19.513157+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:07:19.513158+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.513219+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.513389+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.513437+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.513452+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.513482+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.513488+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.513506+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:07:19.513533+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:07:19.513539+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:07:19.513548+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:19.513572+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:07:19.513581+00:00", "trade", 4.84, 22.0]
["2026-10-02T19:07:19.513590+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:07:19.513599+00:00", "trade", 4.84, 30.0]
["2026-10-02T19:07:19.513633+00:00", "trade", 4.84, 68.0]
["2026-10-02T19:07:19.513775+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.517473+00:00", "trade", 4.84, 900.0]
["2026-10-02T19:07:19.521051+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.525396+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.526640+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.526696+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.545987+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.551944+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:07:19.552397+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.552912+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:07:19.554924+00:00", "trade", 4.84, 2012.0]
["2026-10-02T19:07:19.554924+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.554930+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.554930+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:19.554933+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:19.554933+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:07:19.554938+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.554939+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:19.554939+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:19.554946+00:00", "trade", 4.84, 8.0]
["2026-10-02T19:07:19.554946+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:07:19.554949+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:19.554949+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:19.554951+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:07:19.554954+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:19.554954+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.554954+00:00", "trade", 4.84, 3100.0]
["2026-10-02T19:07:19.554957+00:00", "trade", 4.84, 11600.0]
["2026-10-02T19:07:19.554957+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.555018+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.555029+00:00", "trade", 4.84, 771.0]
["2026-10-02T19:07:19.555073+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.555078+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.555108+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.555349+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.555569+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.555584+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.556196+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.643824+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:07:19.681589+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.685448+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.871316+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:19.871316+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.871371+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.888333+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.888337+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:19.888337+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.889259+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:19.900074+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.173129+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.360496+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.360551+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:20.361613+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.361630+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:07:20.361669+00:00", "trade", 4.84, 2308.0]
["2026-10-02T19:07:20.362134+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.362616+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.370195+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.370195+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:07:20.370228+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370264+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.370276+00:00", "trade", 4.84, 3.0]
["2026-10-02T19:07:20.370282+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.370282+00:00", "trade", 4.84, 380.0]
["2026-10-02T19:07:20.370285+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:07:20.370288+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:07:20.370288+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:07:20.370291+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370294+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:07:20.370294+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:07:20.370294+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.370298+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:20.370298+00:00", "trade", 4.84, 96.0]
["2026-10-02T19:07:20.370304+00:00", "trade", 4.84, 94.0]
["2026-10-02T19:07:20.370304+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:07:20.370304+00:00", "trade", 4.84, 9.0]
["2026-10-02T19:07:20.370306+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:20.370306+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:20.370309+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:20.370309+00:00", "trade", 4.84, 6000.0]
["2026-10-02T19:07:20.370312+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:20.370640+00:00", "trade", 4.84, 7.0]
["2026-10-02T19:07:20.370646+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:07:20.370646+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:07:20.370650+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.370652+00:00", "trade", 4.84, 60.0]
["2026-10-02T19:07:20.370652+00:00", "trade", 4.84, 700.0]
["2026-10-02T19:07:20.370655+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.370658+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:20.370658+00:00", "trade", 4.84, 208.0]
["2026-10-02T19:07:20.370660+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.370661+00:00", "trade", 4.84, 241.0]
["2026-10-02T19:07:20.370661+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:20.370665+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:07:20.370667+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:20.370667+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:07:20.370676+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 13.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 120.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 250.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370689+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370694+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370694+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370694+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.370695+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:07:20.370700+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370700+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370705+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:07:20.370706+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370709+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:20.370712+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370718+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370724+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370727+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:07:20.370733+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:07:20.370739+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:20.370746+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:07:20.370757+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:20.370763+00:00", "trade", 4.84, 94.0]
["2026-10-02T19:07:20.370763+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370769+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:20.370775+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:07:20.370775+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.370781+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:07:20.370784+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.370784+00:00", "trade", 4.84, 40.0]
["2026-10-02T19:07:20.370787+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.370800+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:07:20.370805+00:00", "trade", 4.84, 70.0]
["2026-10-02T19:07:20.370805+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:07:20.370805+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:07:20.370809+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:20.370809+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:07:20.370811+00:00", "trade", 4.84, 2429.0]
["2026-10-02T19:07:20.370815+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.370845+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.370885+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.370995+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.371001+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371011+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371146+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371146+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371201+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371206+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371217+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.371236+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371236+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371246+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371247+00:00", "trade", 4.84, 85.0]
["2026-10-02T19:07:20.371251+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371362+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.371366+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371371+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:07:20.371371+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371403+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:07:20.371425+00:00", "trade", 4.83, 7.0]
["2026-10-02T19:07:20.371527+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371587+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371642+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371697+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371707+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:07:20.371707+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.371758+00:00", "trade", 4.84, 700.0]
["2026-10-02T19:07:20.372194+00:00", "trade", 4.835, 12.0]
["2026-10-02T19:07:20.372369+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.374203+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.374258+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.374456+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:07:20.374489+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.374539+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.374659+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.374714+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.374754+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.375145+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.375767+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.376019+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.376050+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.376058+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.376080+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.376116+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:20.376118+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.376134+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:20.376146+00:00", "trade", 4.84, 59.0]
["2026-10-02T19:07:20.376197+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:07:20.376206+00:00", "trade", 4.84, 2200.0]
["2026-10-02T19:07:20.376404+00:00", "trade", 4.84, 23.0]
["2026-10-02T19:07:20.376471+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.376958+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:07:20.377270+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.377283+00:00", "trade", 4.84, 1100.0]
["2026-10-02T19:07:20.377493+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.377526+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.377962+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.378077+00:00", "trade", 4.84, 2400.0]
["2026-10-02T19:07:20.378077+00:00", "trade", 4.84, 277.0]
["2026-10-02T19:07:20.378428+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.379937+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.379987+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.379997+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.380739+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.380744+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.380799+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.380837+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.399874+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.408930+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:07:20.408991+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.425626+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.425695+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:20.464824+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.464864+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.468828+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.471375+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.471384+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.471856+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.508267+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.792459+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.792509+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.842513+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.985298+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:20.985353+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:21.029248+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:21.118816+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:21.118871+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:21.191078+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:21.198195+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:21.263769+00:00", "trade", 4.8399, 25.0]
["2026-10-02T19:07:21.264949+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:21.461742+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:21.462609+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:22.192659+00:00", "trade", 4.835, 800.0]
["2026-10-02T19:07:22.276869+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:07:23.203809+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:23.203870+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:24.301317+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:24.721920+00:00", "trade", 4.8435, 100.0]
["2026-10-02T19:07:26.040117+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:26.057338+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:26.065231+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:26.136215+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:27.155746+00:00", "trade", 4.8363, 4898.0]
["2026-10-02T19:07:28.169270+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:28.413079+00:00", "trade", 4.8422, 5.0]
["2026-10-02T19:07:29.062625+00:00", "trade", 4.8434, 300.0]
["2026-10-02T19:07:29.248086+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:07:29.248128+00:00", "trade", 4.835, 25.0]
["2026-10-02T19:07:29.302578+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.302884+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.361476+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:07:29.374230+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:07:29.380421+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:07:29.380464+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:07:29.380504+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.380554+00:00", "trade", 4.84, 1100.0]
["2026-10-02T19:07:29.381011+00:00", "trade", 4.835, 84.0]
["2026-10-02T19:07:29.381050+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.391615+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.430277+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.430282+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.430287+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.430292+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.430355+00:00", "trade", 4.84, 88.0]
["2026-10-02T19:07:29.430683+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:07:29.525504+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.627256+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:29.821654+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:30.002354+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:30.009566+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:30.311045+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:30.312096+00:00", "trade", 4.835, 7.0]
["2026-10-02T19:07:30.804368+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:07:30.958601+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:32.479969+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:07:32.825507+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:07:33.899607+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:33.899612+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:33.899777+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:33.899790+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:07:34.640030+00:00", "trade", 4.835, 103.0]
["2026-10-02T19:07:34.642291+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:07:35.556873+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:07:37.476409+00:00", "trade", 4.835, 6.0]
["2026-10-02T19:07:38.327122+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:38.327127+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:38.327177+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:38.327183+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:38.327188+00:00", "trade", 4.84, 76.0]
["2026-10-02T19:07:38.367719+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:07:38.430443+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:38.906478+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:07:38.906832+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:38.968689+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:39.082997+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:39.122365+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:39.178694+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:39.182298+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:39.182358+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:39.446185+00:00", "trade", 4.835, 44.0]
["2026-10-02T19:07:39.446893+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:39.447549+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:39.448176+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:39.448462+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:40.222369+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:40.481763+00:00", "trade", 4.8434, 100.0]
["2026-10-02T19:07:41.456111+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:41.729286+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:42.777311+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:07:42.907494+00:00", "trade", 4.835, 11.0]
["2026-10-02T19:07:42.907647+00:00", "trade", 4.835, 24.0]
["2026-10-02T19:07:44.063202+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:44.581961+00:00", "trade", 4.8407, 2.0]
["2026-10-02T19:07:44.589025+00:00", "trade", 4.8407, 1.0]
["2026-10-02T19:07:44.592056+00:00", "trade", 4.8407, 14.0]
["2026-10-02T19:07:45.070550+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:45.071788+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:45.593076+00:00", "trade", 4.84, 7.0]
["2026-10-02T19:07:46.147699+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:07:46.271404+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:46.294454+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:46.336118+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:46.365661+00:00", "trade", 4.8434, 100.0]
["2026-10-02T19:07:48.918329+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:07:48.939300+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:48.942703+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:07:52.343748+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:07:53.310850+00:00", "trade", 4.835, 14.0]
["2026-10-02T19:07:53.950837+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:07:57.257710+00:00", "trade", 4.8434, 100.0]
["2026-10-02T19:07:58.134165+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:07:58.136279+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:07:58.355104+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:07:58.442359+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:07:58.561596+00:00", "trade", 4.8434, 13.0]
["2026-10-02T19:08:00.009585+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:00.212081+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:08:00.213173+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:08:01.345650+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:01.416429+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:01.428157+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:01.618217+00:00", "trade", 4.835, 50.0]
["2026-10-02T19:08:02.518389+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:08:02.518410+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:08:02.519830+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:02.855419+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:03.056851+00:00", "trade", 4.835, 36.0]
["2026-10-02T19:08:03.381898+00:00", "trade", 4.8433, 100.0]
["2026-10-02T19:08:03.487037+00:00", "trade", 4.835, 30.0]
["2026-10-02T19:08:03.847426+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:03.847427+00:00", "trade", 4.835, 51.0]
["2026-10-02T19:08:03.848528+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:04.461350+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:08:04.462818+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:08:07.561009+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:08:08.766316+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:09.801590+00:00", "trade", 4.8433, 1.0]
["2026-10-02T19:08:10.354603+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:08:10.640037+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:10.650947+00:00", "trade", 4.835, 400.0]
["2026-10-02T19:08:11.687875+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:08:11.854655+00:00", "trade", 4.84, 68.0]
["2026-10-02T19:08:12.040651+00:00", "trade", 4.8433, 100.0]
["2026-10-02T19:08:12.327183+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:12.328602+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:12.415037+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:13.622943+00:00", "trade", 4.835, 18.0]
["2026-10-02T19:08:13.841557+00:00", "trade", 4.8398, 5.0]
["2026-10-02T19:08:13.923887+00:00", "trade", 4.8417, 100.0]
["2026-10-02T19:08:14.273280+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:08:14.510120+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:15.722677+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:08:15.723356+00:00", "trade", 4.835, 7.0]
["2026-10-02T19:08:16.915162+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:08:16.916209+00:00", "trade", 4.83, 8.0]
["2026-10-02T19:08:16.919075+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:08:17.222939+00:00", "trade", 4.8362, 25.0]
["2026-10-02T19:08:19.107535+00:00", "trade", 4.8397, 4.0]
["2026-10-02T19:08:19.113383+00:00", "trade", 4.8397, 1.0]
["2026-10-02T19:08:19.840329+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:21.357073+00:00", "trade", 4.8414, 100.0]
["2026-10-02T19:08:21.363710+00:00", "trade", 4.8414, 9.0]
["2026-10-02T19:08:21.615505+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:21.706893+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:22.531410+00:00", "trade", 4.8399, 100.0]
["2026-10-02T19:08:24.340911+00:00", "trade", 4.835, 8.0]
["2026-10-02T19:08:25.055544+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:08:25.055905+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:26.141974+00:00", "trade", 4.84, 33.0]
["2026-10-02T19:08:27.108983+00:00", "trade", 4.835, 14.0]
["2026-10-02T19:08:27.109347+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:08:27.117030+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:08:27.368389+00:00", "trade", 4.8355, 200.0]
["2026-10-02T19:08:27.522973+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:27.528246+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:27.613504+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:27.660087+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:08:27.875547+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:08:27.893129+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:29.239188+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:08:29.250711+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:08:30.009613+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:30.162485+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:08:30.165865+00:00", "trade", 4.83, 15.0]
["2026-10-02T19:08:30.166229+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:08:30.166512+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:08:30.167017+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:08:30.167552+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:08:30.168165+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:08:30.168501+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:30.168767+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:08:30.169299+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:08:30.169771+00:00", "trade", 4.83, 250.0]
["2026-10-02T19:08:30.169804+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:08:30.170051+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:08:30.170123+00:00", "trade", 4.83, 53.0]
["2026-10-02T19:08:30.170189+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:08:30.170288+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:08:30.170306+00:00", "trade", 4.83, 45.0]
["2026-10-02T19:08:30.170358+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:08:30.170430+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:08:30.170666+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:30.170833+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:08:30.171002+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:30.171344+00:00", "trade", 4.83, 3611.0]
["2026-10-02T19:08:30.171530+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:08:30.171864+00:00", "trade", 4.83, 753.0]
["2026-10-02T19:08:30.521041+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:30.521272+00:00", "trade", 4.835, 59.0]
["2026-10-02T19:08:30.521290+00:00", "trade", 4.83, 59.0]
["2026-10-02T19:08:30.522556+00:00", "trade", 4.84, 7.0]
["2026-10-02T19:08:30.900658+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:08:31.022710+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:32.342486+00:00", "trade", 4.84, 34.0]
["2026-10-02T19:08:33.017369+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:33.160138+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:33.215094+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:08:33.916433+00:00", "trade", 4.835, 50.0]
["2026-10-02T19:08:34.486187+00:00", "trade", 4.83, 15000.0]
["2026-10-02T19:08:34.604931+00:00", "trade", 4.84, 34.0]
["2026-10-02T19:08:34.653248+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:35.811049+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:36.251227+00:00", "trade", 4.84, 8.0]
["2026-10-02T19:08:36.252024+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:36.388093+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:36.910092+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:08:38.660232+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:08:39.310728+00:00", "trade", 4.8385, 5.0]
["2026-10-02T19:08:39.477454+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:08:40.427888+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:08:41.552437+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:42.134237+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:08:42.134307+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:42.134583+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:42.677426+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:08:42.678217+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:42.678954+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:08:42.715939+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:08:42.716283+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:42.716784+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:43.429859+00:00", "trade", 4.835, 117.0]
["2026-10-02T19:08:44.078741+00:00", "trade", 4.835, 16.0]
["2026-10-02T19:08:44.646508+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:45.670621+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:45.805712+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:47.482629+00:00", "trade", 4.8309, 4.0]
["2026-10-02T19:08:47.489001+00:00", "trade", 4.8309, 3.0]
["2026-10-02T19:08:47.491626+00:00", "trade", 4.8309, 2.0]
["2026-10-02T19:08:47.679131+00:00", "trade", 4.835, 57.0]
["2026-10-02T19:08:48.595337+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:08:48.595694+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:48.835695+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:48.845514+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:49.274994+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:08:49.275788+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:49.400204+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:49.560747+00:00", "trade", 4.8352, 5.0]
["2026-10-02T19:08:50.119371+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:50.129659+00:00", "trade", 4.835, 400.0]
["2026-10-02T19:08:50.334416+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:08:50.474056+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:50.475975+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:51.157013+00:00", "trade", 4.8355, 150.0]
["2026-10-02T19:08:51.158095+00:00", "trade", 4.835, 8.0]
["2026-10-02T19:08:52.709043+00:00", "trade", 4.835, 45.0]
["2026-10-02T19:08:52.710072+00:00", "trade", 4.835, 9.0]
["2026-10-02T19:08:52.881700+00:00", "trade", 4.8399, 2.0]
["2026-10-02T19:08:54.861751+00:00", "trade", 4.8422, 100.0]
["2026-10-02T19:08:54.915333+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:08:54.915514+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:54.915950+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:54.916551+00:00", "trade", 4.835, 800.0]
["2026-10-02T19:08:56.158513+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:08:56.221877+00:00", "trade", 4.8421, 100.0]
["2026-10-02T19:08:56.420629+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:08:56.561079+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:08:57.478749+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:08:57.533732+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:57.533787+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:57.534940+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:57.618213+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:57.840552+00:00", "trade", 4.835, 8.0]
["2026-10-02T19:08:57.840903+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:58.015068+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:58.184231+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:08:58.947238+00:00", "trade", 4.835, 35.0]
["2026-10-02T19:08:59.143410+00:00", "trade", 4.8322, 14500.0]
["2026-10-02T19:09:00.009646+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:00.639670+00:00", "trade", 4.8397, 25.0]
["2026-10-02T19:09:01.543829+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:02.479245+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:02.482773+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:02.780718+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:02.801137+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:03.862310+00:00", "trade", 4.8416, 36.0]
["2026-10-02T19:09:04.835817+00:00", "trade", 4.835, 130.0]
["2026-10-02T19:09:04.845073+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:09:05.921886+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:09:05.972485+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:06.356002+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:06.502027+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:06.502030+00:00", "trade", 4.83, 7.0]
["2026-10-02T19:09:06.502033+00:00", "trade", 4.83, 6.0]
["2026-10-02T19:09:06.502036+00:00", "trade", 4.83, 6.0]
["2026-10-02T19:09:06.502067+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:06.502102+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:09:06.502128+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:06.502728+00:00", "trade", 4.835, 96.0]
["2026-10-02T19:09:06.502779+00:00", "trade", 4.83, 58.0]
["2026-10-02T19:09:06.502785+00:00", "trade", 4.83, 18.0]
["2026-10-02T19:09:06.502788+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:06.503155+00:00", "trade", 4.83, 73.0]
["2026-10-02T19:09:06.503245+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:06.505311+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:06.505314+00:00", "trade", 4.835, 80.0]
["2026-10-02T19:09:06.509358+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:09:06.513689+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:06.513791+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:06.514206+00:00", "trade", 4.83, 69.0]
["2026-10-02T19:09:06.518563+00:00", "trade", 4.83, 49.0]
["2026-10-02T19:09:06.524469+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:06.602807+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:06.602947+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:06.603037+00:00", "trade", 4.83, 132.0]
["2026-10-02T19:09:06.619642+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:06.828584+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:06.829386+00:00", "trade", 4.83, 65.0]
["2026-10-02T19:09:06.943051+00:00", "trade", 4.8393, 5.0]
["2026-10-02T19:09:07.777351+00:00", "trade", 4.835, 120.0]
["2026-10-02T19:09:07.778623+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:09:07.778671+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:09:07.778743+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:09:07.778746+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:09:07.778891+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:09:07.779032+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:09:07.779086+00:00", "trade", 4.83, 120.0]
["2026-10-02T19:09:07.779961+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:09:07.780481+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:07.780767+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:07.879536+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:07.879540+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:09:07.879612+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:07.879694+00:00", "trade", 4.835, 131.0]
["2026-10-02T19:09:07.879817+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:07.879827+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:07.880172+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:07.881155+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:07.943882+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:07.944254+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:08.517976+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:08.518026+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:10.331774+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:10.331834+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:10.331872+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:10.331874+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:10.743645+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:11.002416+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:11.525841+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:11.525844+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:11.525907+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:11.525947+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:11.586246+00:00", "trade", 4.8315, 72.0]
["2026-10-02T19:09:12.743148+00:00", "trade", 4.8393, 100.0]
["2026-10-02T19:09:13.645899+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:13.645949+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:13.645994+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:13.646014+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:13.646059+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:13.646069+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:13.646094+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:13.646109+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:13.646144+00:00", "trade", 4.83, 40.0]
["2026-10-02T19:09:13.646152+00:00", "trade", 4.8347, 40.0]
["2026-10-02T19:09:13.646176+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:13.646186+00:00", "trade", 4.8347, 100.0]
["2026-10-02T19:09:13.646198+00:00", "trade", 4.8347, 10.0]
["2026-10-02T19:09:13.646228+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:09:13.646234+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:13.646255+00:00", "trade", 4.8347, 1000.0]
["2026-10-02T19:09:13.646276+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:09:13.646291+00:00", "trade", 4.8347, 1.0]
["2026-10-02T19:09:13.646315+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:13.646321+00:00", "trade", 4.83, 248.0]
["2026-10-02T19:09:13.646333+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:09:13.646345+00:00", "trade", 4.8347, 50.0]
["2026-10-02T19:09:13.646357+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:09:13.646375+00:00", "trade", 4.8347, 248.0]
["2026-10-02T19:09:13.646390+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:09:13.646405+00:00", "trade", 4.8347, 2.0]
["2026-10-02T19:09:13.646414+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:13.646432+00:00", "trade", 4.8347, 50.0]
["2026-10-02T19:09:13.646450+00:00", "trade", 4.8347, 100.0]
["2026-10-02T19:09:13.646465+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:09:13.646480+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:13.646516+00:00", "trade", 4.8347, 400.0]
["2026-10-02T19:09:13.646537+00:00", "trade", 4.8347, 200.0]
["2026-10-02T19:09:13.646561+00:00", "trade", 4.8347, 1.0]
["2026-10-02T19:09:13.646592+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:13.646612+00:00", "trade", 4.8347, 20.0]
["2026-10-02T19:09:13.646853+00:00", "trade", 4.8347, 1578.0]
["2026-10-02T19:09:13.647163+00:00", "trade", 4.835, 27.0]
["2026-10-02T19:09:13.647473+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:09:13.651030+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:09:13.653442+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:13.654840+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:09:13.801725+00:00", "trade", 4.8413, 100.0]
["2026-10-02T19:09:13.820315+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:16.401955+00:00", "trade", 4.8387, 100.0]
["2026-10-02T19:09:16.435446+00:00", "trade", 4.83, 30.0]
["2026-10-02T19:09:16.435452+00:00", "trade", 4.83, 34.0]
["2026-10-02T19:09:16.435455+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.435455+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:09:16.435460+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:16.435461+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435461+00:00", "trade", 4.83, 10000.0]
["2026-10-02T19:09:16.435465+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:09:16.435465+00:00", "trade", 4.83, 15.0]
["2026-10-02T19:09:16.435468+00:00", "trade", 4.83, 13.0]
["2026-10-02T19:09:16.435468+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:09:16.435473+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:09:16.435473+00:00", "trade", 4.83, 2800.0]
["2026-10-02T19:09:16.435476+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:09:16.435476+00:00", "trade", 4.83, 14800.0]
["2026-10-02T19:09:16.435479+00:00", "trade", 4.83, 55033.0]
["2026-10-02T19:09:16.435479+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:09:16.435482+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:09:16.435482+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:09:16.435485+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:09:16.435540+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:16.435578+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435593+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435593+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:09:16.435596+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435599+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:09:16.435605+00:00", "trade", 4.83, 900.0]
["2026-10-02T19:09:16.435605+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:09:16.435611+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:09:16.435617+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435629+00:00", "trade", 4.83, 4967.0]
["2026-10-02T19:09:16.435630+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:16.435632+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:09:16.435632+00:00", "trade", 4.83, 395.0]
["2026-10-02T19:09:16.435640+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:09:16.435665+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:16.435668+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.435675+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.435675+00:00", "trade", 4.83, 2092.0]
["2026-10-02T19:09:16.435678+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435681+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435683+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:09:16.435686+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:09:16.435689+00:00", "trade", 4.83, 137.0]
["2026-10-02T19:09:16.435689+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.435693+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:09:16.435693+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:09:16.435696+00:00", "trade", 4.83, 780.0]
["2026-10-02T19:09:16.435696+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.435699+00:00", "trade", 4.83, 5000.0]
["2026-10-02T19:09:16.435710+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:09:16.435714+00:00", "trade", 4.83, 430.0]
["2026-10-02T19:09:16.435728+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:09:16.435730+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.435732+00:00", "trade", 4.83, 11270.0]
["2026-10-02T19:09:16.435736+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:09:16.435736+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:09:16.435741+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:09:16.435741+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:09:16.435747+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435747+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.435747+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:09:16.435753+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435753+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:16.435753+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.435759+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435759+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:16.435759+00:00", "trade", 4.83, 160.0]
["2026-10-02T19:09:16.435762+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:16.435764+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:16.435764+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:09:16.435767+00:00", "trade", 4.83, 2236.0]
["2026-10-02T19:09:16.435881+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.435885+00:00", "trade", 4.83, 9.0]
["2026-10-02T19:09:16.435885+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:09:16.435888+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:09:16.435888+00:00", "trade", 4.83, 30.0]
["2026-10-02T19:09:16.435894+00:00", "trade", 4.83, 11.0]
["2026-10-02T19:09:16.435894+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:09:16.435961+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.435961+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.435963+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:09:16.435966+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:09:16.435969+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:16.435975+00:00", "trade", 4.83, 4.0]
["2026-10-02T19:09:16.435984+00:00", "trade", 4.83, 511.0]
["2026-10-02T19:09:16.435984+00:00", "trade", 4.83, 250.0]
["2026-10-02T19:09:16.435990+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:09:16.435996+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.435996+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:09:16.435996+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:16.435996+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.435996+00:00", "trade", 4.83, 85.0]
["2026-10-02T19:09:16.435999+00:00", "trade", 4.83, 2000.0]
["2026-10-02T19:09:16.435999+00:00", "trade", 4.83, 1740.0]
["2026-10-02T19:09:16.436002+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:09:16.436011+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.436011+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436017+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:09:16.436023+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:09:16.436026+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:09:16.436029+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:09:16.436039+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:09:16.436041+00:00", "trade", 4.83, 23.0]
["2026-10-02T19:09:16.436041+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436048+00:00", "trade", 4.83, 33.0]
["2026-10-02T19:09:16.436053+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:16.436101+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436134+00:00", "trade", 4.83, 967.0]
["2026-10-02T19:09:16.436136+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436136+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436143+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436146+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:16.436152+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436153+00:00", "trade", 4.83, 250.0]
["2026-10-02T19:09:16.436159+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436161+00:00", "trade", 4.83, 8.0]
["2026-10-02T19:09:16.436166+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436167+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:16.436173+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.436173+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:09:16.436176+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436192+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436198+00:00", "trade", 4.835, 9.0]
["2026-10-02T19:09:16.436198+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436201+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436202+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436204+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436204+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:16.436207+00:00", "trade", 4.83, 250.0]
["2026-10-02T19:09:16.436207+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436213+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436219+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436219+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436221+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:09:16.436229+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.436232+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436234+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:16.436234+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.436242+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436257+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436258+00:00", "trade", 4.83, 3988.0]
["2026-10-02T19:09:16.436287+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436357+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436377+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436582+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:09:16.436591+00:00", "trade", 4.83, 113.0]
["2026-10-02T19:09:16.436609+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.436631+00:00", "trade", 4.83, 387.0]
["2026-10-02T19:09:16.436631+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.436653+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.436658+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.436668+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.436673+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.436723+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.436754+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:09:16.436796+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:09:16.436908+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.436913+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.436967+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.436988+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.437003+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.437023+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437024+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.437033+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437039+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.437079+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.437088+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.437106+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.437118+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:09:16.437127+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:09:16.437148+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:09:16.437184+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:09:16.437193+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:16.437202+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:09:16.437211+00:00", "trade", 4.82, 50.0]
["2026-10-02T19:09:16.437217+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:09:16.437244+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437253+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.437369+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437374+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437384+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437395+00:00", "trade", 4.83, 3100.0]
["2026-10-02T19:09:16.437399+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437400+00:00", "trade", 4.83, 888.0]
["2026-10-02T19:09:16.437445+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:09:16.437450+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437545+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437595+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437596+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:09:16.437905+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.437915+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:09:16.437933+00:00", "trade", 4.83, 3988.0]
["2026-10-02T19:09:16.438081+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.438086+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.438186+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.438196+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.438246+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.438251+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.438798+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.439159+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.439164+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.439224+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.439358+00:00", "trade", 4.825, 4331.0]
["2026-10-02T19:09:16.439418+00:00", "trade", 4.83, 67.0]
["2026-10-02T19:09:16.439764+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:09:16.439851+00:00", "trade", 4.83, 4.0]
["2026-10-02T19:09:16.439911+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.439974+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.440020+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:09:16.440853+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.441158+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.441550+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:16.441730+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.441735+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.441780+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.441830+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.441835+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.442492+00:00", "trade", 4.83, 2575.0]
["2026-10-02T19:09:16.442737+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.442801+00:00", "trade", 4.825, 1500.0]
["2026-10-02T19:09:16.442825+00:00", "trade", 4.825, 1069.0]
["2026-10-02T19:09:16.443354+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:09:16.443569+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.443644+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.443679+00:00", "trade", 4.83, 4900.0]
["2026-10-02T19:09:16.443679+00:00", "trade", 4.83, 1200.0]
["2026-10-02T19:09:16.443718+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:09:16.443718+00:00", "trade", 4.83, 12600.0]
["2026-10-02T19:09:16.443722+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:16.443722+00:00", "trade", 4.83, 4700.0]
["2026-10-02T19:09:16.443725+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:09:16.443725+00:00", "trade", 4.83, 464.0]
["2026-10-02T19:09:16.443727+00:00", "trade", 4.83, 277.0]
["2026-10-02T19:09:16.443775+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.443815+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.443899+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:16.443902+00:00", "trade", 4.83, 174.0]
["2026-10-02T19:09:16.443902+00:00", "trade", 4.83, 426.0]
["2026-10-02T19:09:16.443960+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.444010+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.444211+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:09:16.444506+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.445574+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.445624+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.445734+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.446501+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.449143+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.450271+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.451057+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.458538+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:09:16.465406+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.487812+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:09:16.487905+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.488092+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:09:16.522497+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.522808+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.535984+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.543166+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.546783+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:09:16.824100+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.824100+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.824115+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.824175+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.824195+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.824225+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.824275+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.824322+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:09:16.824326+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.824331+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:16.824344+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:09:16.824365+00:00", "trade", 4.82, 3.0]
["2026-10-02T19:09:16.824374+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:09:16.824389+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:09:16.824401+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:16.824422+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:16.824431+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:09:16.824443+00:00", "trade", 4.82, 4.0]
["2026-10-02T19:09:16.824464+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:09:16.824476+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:16.824509+00:00", "trade", 4.82, 500.0]
["2026-10-02T19:09:16.824524+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:09:16.824533+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:09:16.824542+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:16.824557+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:16.824572+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:16.824843+00:00", "trade", 4.825, 2781.0]
["2026-10-02T19:09:16.825328+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:16.826482+00:00", "trade", 4.8232, 700.0]
["2026-10-02T19:09:16.831705+00:00", "trade", 4.82, 83.0]
["2026-10-02T19:09:16.994696+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:17.053180+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:17.053240+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:17.072306+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:17.237091+00:00", "trade", 4.8272, 3.0]
["2026-10-02T19:09:17.435541+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:17.730933+00:00", "trade", 4.83, 42.0]
["2026-10-02T19:09:17.775631+00:00", "trade", 4.83, 6.0]
["2026-10-02T19:09:18.026341+00:00", "trade", 4.8299, 25.0]
["2026-10-02T19:09:18.048931+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:09:18.081080+00:00", "trade", 4.825, 7.0]
["2026-10-02T19:09:18.082782+00:00", "trade", 4.8301, 5.0]
["2026-10-02T19:09:18.795573+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:18.841302+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:18.844619+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:09:18.953791+00:00", "trade", 4.8287, 3800.0]
["2026-10-02T19:09:18.959098+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:19.004431+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:09:19.004491+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:19.041910+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:19.965814+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:09:20.401768+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:09:20.535379+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:20.535450+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:20.683124+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:09:21.214757+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:21.238835+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:21.239541+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:21.471183+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:21.670365+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:09:22.678833+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:22.680732+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:22.680810+00:00", "trade", 4.825, 600.0]
["2026-10-02T19:09:22.687268+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:22.696510+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:22.716965+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:09:22.717034+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:23.031399+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:09:23.826513+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:09:24.038846+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:24.039113+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:09:24.039122+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:09:24.039166+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:24.039239+00:00", "trade", 4.825, 2180.0]
["2026-10-02T19:09:24.309496+00:00", "trade", 4.8277, 2.0]
["2026-10-02T19:09:25.083656+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:25.083713+00:00", "trade", 4.825, 3000.0]
["2026-10-02T19:09:25.083797+00:00", "trade", 4.825, 2300.0]
["2026-10-02T19:09:25.083809+00:00", "trade", 4.825, 3000.0]
["2026-10-02T19:09:25.083885+00:00", "trade", 4.825, 2300.0]
["2026-10-02T19:09:25.083984+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.084029+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.084154+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.084185+00:00", "trade", 4.825, 3000.0]
["2026-10-02T19:09:25.084189+00:00", "trade", 4.825, 3000.0]
["2026-10-02T19:09:25.084204+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.084426+00:00", "trade", 4.825, 3000.0]
["2026-10-02T19:09:25.109977+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:09:25.350503+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.430697+00:00", "trade", 4.82, 60.0]
["2026-10-02T19:09:25.430817+00:00", "trade", 4.82, 400.0]
["2026-10-02T19:09:25.431000+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.431000+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.431013+00:00", "trade", 4.82, 320.0]
["2026-10-02T19:09:25.431020+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.431088+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:25.431145+00:00", "trade", 4.82, 500.0]
["2026-10-02T19:09:25.431226+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:09:25.431250+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:09:25.431651+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.431672+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:25.431672+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:25.431677+00:00", "trade", 4.82, 50.0]
["2026-10-02T19:09:25.431680+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:09:25.431686+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.432017+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:25.432237+00:00", "trade", 4.8229, 2509.0]
["2026-10-02T19:09:25.432243+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:09:25.433930+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:09:25.435403+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:25.436468+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.444647+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.457062+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:25.457139+00:00", "trade", 4.8295, 6.0]
["2026-10-02T19:09:25.740547+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:26.436709+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:26.610157+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:26.610177+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:26.610207+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:26.612568+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:26.885386+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:26.933284+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:27.018561+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:09:27.027068+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:27.027119+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:27.452783+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:27.546551+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:29.018884+00:00", "trade", 4.825, 25.0]
["2026-10-02T19:09:29.423488+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:09:30.009670+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:30.034663+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:09:30.050497+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:30.659086+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:30.679482+00:00", "trade", 4.8268, 1063.0]
["2026-10-02T19:09:30.680273+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:09:30.680622+00:00", "trade", 4.8267, 1.0]
["2026-10-02T19:09:30.690932+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:30.787832+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:30.845880+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:30.845930+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:30.845976+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:31.038043+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:31.088029+00:00", "trade", 4.825, 341.0]
["2026-10-02T19:09:31.088781+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:09:31.601925+00:00", "trade", 4.8356, 100.0]
["2026-10-02T19:09:32.647373+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:34.043052+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.043065+00:00", "trade", 4.82, 4358.0]
["2026-10-02T19:09:34.043119+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:09:34.043162+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.043233+00:00", "trade", 4.82, 4358.0]
["2026-10-02T19:09:34.043281+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.043287+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:09:34.043296+00:00", "trade", 4.82, 4358.0]
["2026-10-02T19:09:34.043413+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:09:34.043859+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.043884+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.043885+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.045789+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:09:34.047269+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:09:34.047272+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:09:34.047690+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:09:34.047867+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:09:34.048289+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048342+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048403+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.048403+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.048409+00:00", "trade", 4.82, 65.0]
["2026-10-02T19:09:34.048409+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048409+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048415+00:00", "trade", 4.82, 3.0]
["2026-10-02T19:09:34.048415+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048417+00:00", "trade", 4.82, 35.0]
["2026-10-02T19:09:34.048422+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048422+00:00", "trade", 4.82, 108.0]
["2026-10-02T19:09:34.048428+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:09:34.048428+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048428+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048434+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.048434+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.048434+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048434+00:00", "trade", 4.82, 146.0]
["2026-10-02T19:09:34.048439+00:00", "trade", 4.82, 2.0]
["2026-10-02T19:09:34.048439+00:00", "trade", 4.82, 6.0]
["2026-10-02T19:09:34.048440+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048445+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048445+00:00", "trade", 4.82, 25.0]
["2026-10-02T19:09:34.048445+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:09:34.048445+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.048448+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048448+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048451+00:00", "trade", 4.82, 25.0]
["2026-10-02T19:09:34.048454+00:00", "trade", 4.82, 1600.0]
["2026-10-02T19:09:34.048454+00:00", "trade", 4.82, 2.0]
["2026-10-02T19:09:34.048457+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.048457+00:00", "trade", 4.82, 50.0]
["2026-10-02T19:09:34.048457+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048460+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048460+00:00", "trade", 4.82, 400.0]
["2026-10-02T19:09:34.048460+00:00", "trade", 4.82, 700.0]
["2026-10-02T19:09:34.048460+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048463+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:09:34.048463+00:00", "trade", 4.82, 2000.0]
["2026-10-02T19:09:34.048463+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:09:34.048463+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:09:34.048466+00:00", "trade", 4.82, 160.0]
["2026-10-02T19:09:34.048466+00:00", "trade", 4.82, 1000.0]
["2026-10-02T19:09:34.048469+00:00", "trade", 4.82, 500.0]
["2026-10-02T19:09:34.048469+00:00", "trade", 4.82, 50.0]
["2026-10-02T19:09:34.048469+00:00", "trade", 4.82, 113.0]
["2026-10-02T19:09:34.048472+00:00", "trade", 4.82, 2.0]
["2026-10-02T19:09:34.048472+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048472+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048510+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048540+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048545+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048655+00:00", "trade", 4.82, 400.0]
["2026-10-02T19:09:34.048658+00:00", "trade", 4.82, 500.0]
["2026-10-02T19:09:34.048661+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048664+00:00", "trade", 4.82, 3.0]
["2026-10-02T19:09:34.048664+00:00", "trade", 4.82, 3.0]
["2026-10-02T19:09:34.048667+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048673+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:09:34.048673+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.048673+00:00", "trade", 4.82, 18.0]
["2026-10-02T19:09:34.048677+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048677+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048679+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048679+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:09:34.048682+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048715+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048750+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048795+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048876+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:09:34.048893+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:09:34.048898+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:09:34.048898+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048898+00:00", "trade", 4.82, 3765.0]
["2026-10-02T19:09:34.048901+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:09:34.048905+00:00", "trade", 4.82, 400.0]
["2026-10-02T19:09:34.048905+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048911+00:00", "trade", 4.82, 267.0]
["2026-10-02T19:09:34.048911+00:00", "trade", 4.82, 77.0]
["2026-10-02T19:09:34.048914+00:00", "trade", 4.82, 2.0]
["2026-10-02T19:09:34.048917+00:00", "trade", 4.82, 1000.0]
["2026-10-02T19:09:34.048917+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:09:34.048922+00:00", "trade", 4.82, 500.0]
["2026-10-02T19:09:34.048922+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:09:34.048929+00:00", "trade", 4.82, 700.0]
["2026-10-02T19:09:34.048929+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048929+00:00", "trade", 4.82, 105.0]
["2026-10-02T19:09:34.048932+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.048941+00:00", "trade", 4.82, 275.0]
["2026-10-02T19:09:34.048947+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048950+00:00", "trade", 4.82, 208.0]
["2026-10-02T19:09:34.048951+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.048951+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.048956+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:09:34.048959+00:00", "trade", 4.82, 60.0]
["2026-10-02T19:09:34.048961+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.048965+00:00", "trade", 4.82, 60.0]
["2026-10-02T19:09:34.048971+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.048971+00:00", "trade", 4.82, 4.0]
["2026-10-02T19:09:34.048977+00:00", "trade", 4.82, 30.0]
["2026-10-02T19:09:34.048986+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.048986+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.048989+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.048989+00:00", "trade", 4.82, 403.0]
["2026-10-02T19:09:34.049016+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.049066+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.049067+00:00", "trade", 4.82, 3900.0]
["2026-10-02T19:09:34.049076+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.049106+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.049146+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.049146+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.049226+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.049290+00:00", "trade", 4.82, 225.0]
["2026-10-02T19:09:34.049443+00:00", "trade", 4.82, 6994.0]
["2026-10-02T19:09:34.049467+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.049470+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:09:34.049473+00:00", "trade", 4.82, 23.0]
["2026-10-02T19:09:34.049542+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:09:34.049636+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:09:34.049638+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.049650+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.049667+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.049713+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.049863+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.049943+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.049978+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.050174+00:00", "trade", 4.81, 10.0]
["2026-10-02T19:09:34.050216+00:00", "trade", 4.81, 11.0]
["2026-10-02T19:09:34.050439+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.050635+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.050655+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.050676+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:09:34.050682+00:00", "trade", 4.82, 167.0]
["2026-10-02T19:09:34.051160+00:00", "trade", 4.815, 12.0]
["2026-10-02T19:09:34.051217+00:00", "trade", 4.815, 4.0]
["2026-10-02T19:09:34.051671+00:00", "trade", 4.82, 52.0]
["2026-10-02T19:09:34.051828+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:09:34.051915+00:00", "trade", 4.82, 25.0]
["2026-10-02T19:09:34.052133+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.052170+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:09:34.052267+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:09:34.052740+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.053356+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.053401+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.053731+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.056574+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.056629+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.056629+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.057140+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.062272+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.062318+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.062328+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.062388+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.071548+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:09:34.078140+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.078190+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.122566+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.148989+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.149029+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.149550+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.193024+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.223693+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:34.355661+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.355706+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.355716+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.355751+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:34.834611+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.048505+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.178426+00:00", "trade", 4.815, 31.0]
["2026-10-02T19:09:35.197047+00:00", "trade", 4.815, 200.0]
["2026-10-02T19:09:35.197125+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:09:35.225245+00:00", "trade", 4.815, 400.0]
["2026-10-02T19:09:35.373048+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.373113+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.451597+00:00", "trade", 4.82, 253.0]
["2026-10-02T19:09:35.459679+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.497875+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.498777+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.529029+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.531711+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.531774+00:00", "trade", 4.82, 276.0]
["2026-10-02T19:09:35.740628+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.740773+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:35.740792+00:00", "trade", 4.82, 42.0]
["2026-10-02T19:09:35.814576+00:00", "trade", 4.828, 600.0]
["2026-10-02T19:09:35.908502+00:00", "trade", 4.815, 4.0]
["2026-10-02T19:09:35.913680+00:00", "trade", 4.815, 137.0]
["2026-10-02T19:09:35.919670+00:00", "trade", 4.815, 93.0]
["2026-10-02T19:09:35.924394+00:00", "trade", 4.815, 157.0]
["2026-10-02T19:09:36.118999+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:36.444443+00:00", "trade", 4.82, 25.0]
["2026-10-02T19:09:36.612249+00:00", "trade", 4.82, 169.0]
["2026-10-02T19:09:36.714682+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:36.714742+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:37.042808+00:00", "trade", 4.8319, 12.0]
["2026-10-02T19:09:37.116261+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:09:37.116323+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:37.307613+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:37.330232+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:37.695011+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:37.867351+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:37.867410+00:00", "trade", 4.8199, 380.0]
["2026-10-02T19:09:37.868258+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:37.868442+00:00", "trade", 4.815, 9.0]
["2026-10-02T19:09:37.884863+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:37.935919+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:38.069807+00:00", "trade", 4.82, 180.0]
["2026-10-02T19:09:38.069868+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:39.053575+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:39.131170+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:39.213591+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:39.213646+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:39.383530+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:39.602872+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:39.711661+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:09:40.061354+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:40.380218+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:40.380246+00:00", "trade", 4.815, 1400.0]
["2026-10-02T19:09:40.380249+00:00", "trade", 4.815, 2400.0]
["2026-10-02T19:09:40.535337+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:41.015806+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:09:41.243177+00:00", "trade", 4.815, 12.0]
["2026-10-02T19:09:41.323233+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:41.327087+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:41.327097+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:41.327200+00:00", "trade", 4.815, 3000.0]
["2026-10-02T19:09:41.327255+00:00", "trade", 4.82, 500.0]
["2026-10-02T19:09:41.327268+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:41.327383+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:41.375778+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:41.420059+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:41.882830+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:41.898239+00:00", "trade", 4.815, 188.0]
["2026-10-02T19:09:41.899333+00:00", "trade", 4.815, 2.0]
["2026-10-02T19:09:42.029745+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:09:42.280428+00:00", "trade", 4.8199, 200.0]
["2026-10-02T19:09:42.519783+00:00", "trade", 4.815, 10.0]
["2026-10-02T19:09:42.982530+00:00", "trade", 4.834, 1100.0]
["2026-10-02T19:09:43.706949+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:09:43.814683+00:00", "trade", 4.8162, 9.0]
["2026-10-02T19:09:44.034292+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:44.881079+00:00", "trade", 4.815, 10.0]
["2026-10-02T19:09:45.833028+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:09:47.568330+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:47.569067+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:47.723587+00:00", "trade", 4.815, 3.0]
["2026-10-02T19:09:48.971371+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:49.256255+00:00", "trade", 4.8316, 400.0]
["2026-10-02T19:09:49.857184+00:00", "trade", 4.8199, 50.0]
["2026-10-02T19:09:50.401348+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:09:50.432674+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:50.477303+00:00", "trade", 4.81, 90.0]
["2026-10-02T19:09:50.601306+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:50.606159+00:00", "trade", 4.82, 276.0]
["2026-10-02T19:09:50.662076+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:50.667833+00:00", "trade", 4.8198, 253.0]
["2026-10-02T19:09:52.182329+00:00", "trade", 4.81, 100.0]
["2026-10-02T19:09:52.184208+00:00", "trade", 4.815, 50.0]
["2026-10-02T19:09:52.185609+00:00", "trade", 4.81, 6.0]
["2026-10-02T19:09:52.192580+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:09:52.403847+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:52.454783+00:00", "trade", 4.815, 92.0]
["2026-10-02T19:09:52.488398+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:52.637098+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:09:53.070740+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:09:53.070752+00:00", "trade", 4.815, 5.0]
["2026-10-02T19:09:53.145237+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:53.145507+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:09:53.145519+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:09:53.305394+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:53.373723+00:00", "trade", 4.81, 837.0]
["2026-10-02T19:09:53.390780+00:00", "trade", 4.815, 163.0]
["2026-10-02T19:09:53.595409+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:54.559611+00:00", "trade", 4.8275, 1.0]
["2026-10-02T19:09:54.916108+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:54.917195+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:54.996819+00:00", "trade", 4.815, 25.0]
["2026-10-02T19:09:55.018000+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:55.194843+00:00", "trade", 4.81, 1.0]
["2026-10-02T19:09:55.739792+00:00", "trade", 4.815, 24.0]
["2026-10-02T19:09:55.740832+00:00", "trade", 4.82, 6.0]
["2026-10-02T19:09:56.018377+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:58.033938+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:09:58.035514+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:58.036045+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:58.036055+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:58.122446+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:58.122526+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:58.123168+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:58.153099+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:58.155939+00:00", "trade", 4.8101, 60.0]
["2026-10-02T19:09:58.324276+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:09:58.761060+00:00", "trade", 4.8315, 4.0]
["2026-10-02T19:10:00.009689+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:00.262724+00:00", "trade", 4.81, 100.0]
["2026-10-02T19:10:00.263804+00:00", "trade", 4.815, 11.0]
["2026-10-02T19:10:00.263951+00:00", "trade", 4.815, 14.0]
["2026-10-02T19:10:00.328874+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:00.408423+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:00.487486+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:00.682967+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:00.683035+00:00", "trade", 4.815, 1473.0]
["2026-10-02T19:10:00.934181+00:00", "trade", 4.8199, 180.0]
["2026-10-02T19:10:00.981708+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:01.038312+00:00", "trade", 4.815, 10.0]
["2026-10-02T19:10:01.187513+00:00", "trade", 4.82, 500.0]
["2026-10-02T19:10:01.221343+00:00", "trade", 4.82, 446.0]
["2026-10-02T19:10:01.508958+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:01.510968+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:01.511035+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:10:01.511802+00:00", "trade", 4.8184, 498.0]
["2026-10-02T19:10:01.560952+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:01.561267+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:01.647904+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:01.647959+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:02.035827+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:03.109869+00:00", "trade", 4.8172, 3800.0]
["2026-10-02T19:10:03.423437+00:00", "trade", 4.8199, 10.0]
["2026-10-02T19:10:03.481785+00:00", "trade", 4.8336, 100.0]
["2026-10-02T19:10:03.770361+00:00", "trade", 4.815, 6.0]
["2026-10-02T19:10:04.940592+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:06.677773+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:06.863640+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:06.876122+00:00", "trade", 4.815, 800.0]
["2026-10-02T19:10:07.381433+00:00", "trade", 4.8336, 100.0]
["2026-10-02T19:10:09.128993+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:09.616717+00:00", "trade", 4.815, 5.0]
["2026-10-02T19:10:09.835644+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:10.116153+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:10.230199+00:00", "trade", 4.815, 105.0]
["2026-10-02T19:10:10.658854+00:00", "trade", 4.815, 6.0]
["2026-10-02T19:10:12.081168+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:12.277391+00:00", "trade", 4.82, 245.0]
["2026-10-02T19:10:12.605184+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:10:13.150918+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:14.009853+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:14.009878+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:14.009913+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:14.009923+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:14.009987+00:00", "trade", 4.815, 35.0]
["2026-10-02T19:10:14.010020+00:00", "trade", 4.815, 1.0]
["2026-10-02T19:10:14.010029+00:00", "trade", 4.81, 1.0]
["2026-10-02T19:10:14.010047+00:00", "trade", 4.81, 35.0]
["2026-10-02T19:10:14.010059+00:00", "trade", 4.815, 2.0]
["2026-10-02T19:10:14.010089+00:00", "trade", 4.81, 2.0]
["2026-10-02T19:10:14.010113+00:00", "trade", 4.81, 2.0]
["2026-10-02T19:10:14.010122+00:00", "trade", 4.815, 2.0]
["2026-10-02T19:10:14.010137+00:00", "trade", 4.81, 2.0]
["2026-10-02T19:10:14.010155+00:00", "trade", 4.81, 2.0]
["2026-10-02T19:10:14.010185+00:00", "trade", 4.81, 100.0]
["2026-10-02T19:10:14.010200+00:00", "trade", 4.815, 2.0]
["2026-10-02T19:10:14.010215+00:00", "trade", 4.81, 446.0]
["2026-10-02T19:10:14.010231+00:00", "trade", 4.815, 2.0]
["2026-10-02T19:10:14.010240+00:00", "trade", 4.81, 90.0]
["2026-10-02T19:10:14.010255+00:00", "trade", 4.815, 30.0]
["2026-10-02T19:10:14.010267+00:00", "trade", 4.81, 30.0]
["2026-10-02T19:10:14.010300+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:14.010318+00:00", "trade", 4.815, 446.0]
["2026-10-02T19:10:14.010348+00:00", "trade", 4.815, 90.0]
["2026-10-02T19:10:14.010534+00:00", "trade", 4.815, 290.0]
["2026-10-02T19:10:14.011076+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:14.063647+00:00", "trade", 4.815, 150.0]
["2026-10-02T19:10:14.066702+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:14.067974+00:00", "trade", 4.815, 50.0]
["2026-10-02T19:10:14.308333+00:00", "trade", 4.82, 381.0]
["2026-10-02T19:10:15.371878+00:00", "trade", 4.815, 200.0]
["2026-10-02T19:10:15.470883+00:00", "trade", 4.8315, 5.0]
["2026-10-02T19:10:15.481511+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:15.523418+00:00", "trade", 4.81, 100.0]
["2026-10-02T19:10:15.916417+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:17.109162+00:00", "trade", 4.815, 90.0]
["2026-10-02T19:10:18.027783+00:00", "trade", 4.815, 44.0]
["2026-10-02T19:10:18.029407+00:00", "trade", 4.81, 44.0]
["2026-10-02T19:10:18.565748+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:18.784579+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:18.785018+00:00", "trade", 4.815, 35.0]
["2026-10-02T19:10:18.788720+00:00", "trade", 4.8195, 400.0]
["2026-10-02T19:10:19.156646+00:00", "trade", 4.815, 400.0]
["2026-10-02T19:10:19.246668+00:00", "trade", 4.815, 10.0]
["2026-10-02T19:10:19.970459+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:19.972994+00:00", "trade", 4.815, 200.0]
["2026-10-02T19:10:19.975147+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:19.975977+00:00", "trade", 4.815, 100.0]
["2026-10-02T19:10:20.512586+00:00", "trade", 4.8314, 100.0]
["2026-10-02T19:10:20.927140+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.927165+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.927192+00:00", "trade", 4.82, 62.0]
["2026-10-02T19:10:20.927198+00:00", "trade", 4.82, 400.0]
["2026-10-02T19:10:20.927215+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.927679+00:00", "trade", 4.815, 4.0]
["2026-10-02T19:10:20.928092+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.928097+00:00", "trade", 4.82, 4.0]
["2026-10-02T19:10:20.928163+00:00", "trade", 4.82, 3.0]
["2026-10-02T19:10:20.928224+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.928458+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.928711+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:10:20.929105+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.929215+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.929270+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.931483+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931501+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:10:20.931501+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:10:20.931504+00:00", "trade", 4.82, 2300.0]
["2026-10-02T19:10:20.931508+00:00", "trade", 4.82, 18800.0]
["2026-10-02T19:10:20.931510+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.931511+00:00", "trade", 4.82, 2000.0]
["2026-10-02T19:10:20.931511+00:00", "trade", 4.82, 3000.0]
["2026-10-02T19:10:20.931517+00:00", "trade", 4.82, 2500.0]
["2026-10-02T19:10:20.931517+00:00", "trade", 4.82, 8000.0]
["2026-10-02T19:10:20.931517+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931519+00:00", "trade", 4.82, 3200.0]
["2026-10-02T19:10:20.931526+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.931532+00:00", "trade", 4.82, 18600.0]
["2026-10-02T19:10:20.931535+00:00", "trade", 4.82, 600.0]
["2026-10-02T19:10:20.931538+00:00", "trade", 4.82, 900.0]
["2026-10-02T19:10:20.931541+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:10:20.931544+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931547+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:10:20.931547+00:00", "trade", 4.82, 35.0]
["2026-10-02T19:10:20.931550+00:00", "trade", 4.82, 35.0]
["2026-10-02T19:10:20.931554+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:10:20.931554+00:00", "trade", 4.82, 700.0]
["2026-10-02T19:10:20.931558+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:10:20.931558+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:10:20.931558+00:00", "trade", 4.82, 92.0]
["2026-10-02T19:10:20.931565+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:10:20.931565+00:00", "trade", 4.82, 116.0]
["2026-10-02T19:10:20.931565+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931565+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931565+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931566+00:00", "quote", 4.81, 4.82]
["2026-10-02T19:10:20.931568+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931571+00:00", "trade", 4.82, 2300.0]
["2026-10-02T19:10:20.931571+00:00", "trade", 4.82, 4017.0]
["2026-10-02T19:10:20.931574+00:00", "trade", 4.82, 500.0]
["2026-10-02T19:10:20.931574+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:10:20.931578+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931578+00:00", "trade", 4.82, 11.0]
["2026-10-02T19:10:20.931584+00:00", "trade", 4.82, 9.0]
["2026-10-02T19:10:20.931584+00:00", "trade", 4.82, 4000.0]
["2026-10-02T19:10:20.931584+00:00", "trade", 4.82, 500.0]
["2026-10-02T19:10:20.931592+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:10:20.931595+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931601+00:00", "trade", 4.82, 1100.0]
["2026-10-02T19:10:20.931604+00:00", "trade", 4.82, 9.0]
["2026-10-02T19:10:20.931607+00:00", "trade", 4.82, 1300.0]
["2026-10-02T19:10:20.931613+00:00", "trade", 4.82, 3683.0]
["2026-10-02T19:10:20.931613+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931619+00:00", "trade", 4.82, 51.0]
["2026-10-02T19:10:20.931622+00:00", "trade", 4.82, 3600.0]
["2026-10-02T19:10:20.931622+00:00", "trade", 4.82, 600.0]
["2026-10-02T19:10:20.931628+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:10:20.931628+00:00", "trade", 4.82, 900.0]
["2026-10-02T19:10:20.931632+00:00", "trade", 4.82, 70.0]
["2026-10-02T19:10:20.931634+00:00", "trade", 4.82, 140.0]
["2026-10-02T19:10:20.931636+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:10:20.931637+00:00", "trade", 4.82, 40.0]
["2026-10-02T19:10:20.931641+00:00", "trade", 4.82, 30.0]
["2026-10-02T19:10:20.931641+00:00", "trade", 4.82, 400.0]
["2026-10-02T19:10:20.931646+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931646+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931646+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:10:20.931649+00:00", "trade", 4.82, 2700.0]
["2026-10-02T19:10:20.931649+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931652+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931666+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:10:20.931671+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:10:20.931741+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:10:20.931742+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:10:20.931745+00:00", "trade", 4.82, 192.0]
["2026-10-02T19:10:20.931745+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931749+00:00", "trade", 4.82, 26.0]
["2026-10-02T19:10:20.931749+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:10:20.931755+00:00", "trade", 4.82, 30.0]
["2026-10-02T19:10:20.931755+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931758+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:10:20.931758+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:10:20.931760+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:20.931841+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:10:20.931841+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:10:20.931846+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:10:20.931846+00:00", "quote", 4.82, 4.82]
["2026-10-02T19:10:20.931852+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.931861+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.931931+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.931942+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.931947+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932122+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932132+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932137+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932152+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932152+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932152+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932157+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932187+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932253+00:00", "trade", 4.83, 180.0]
["2026-10-02T19:10:20.932257+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932262+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:10:20.932282+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932292+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932292+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932297+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932341+00:00", "trade", 4.825, 338.0]
["2026-10-02T19:10:20.932347+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932352+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932357+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932403+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932408+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932413+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932413+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932483+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932806+00:00", "trade", 4.82, 49.0]
["2026-10-02T19:10:20.932858+00:00", "trade", 4.82, 106.0]
["2026-10-02T19:10:20.932864+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.932888+00:00", "trade", 4.82, 59.0]
["2026-10-02T19:10:20.933205+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.933926+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.933941+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.934403+00:00", "trade", 4.82, 15.0]
["2026-10-02T19:10:20.934716+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:10:20.935197+00:00", "trade", 4.825, 9.0]
["2026-10-02T19:10:20.935545+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.935655+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.939174+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.939214+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.939224+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.939595+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.942146+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.946722+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.946777+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.946802+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.961341+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:20.962057+00:00", "trade", 4.825, 1598.0]
["2026-10-02T19:10:20.962120+00:00", "trade", 4.825, 3538.0]
["2026-10-02T19:10:20.971936+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:10:20.982286+00:00", "trade", 4.825, 3538.0]
["2026-10-02T19:10:21.023584+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:10:21.023650+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:10:21.030677+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.030687+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.030696+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.031829+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.031834+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.032130+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.037225+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.037227+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:10:21.037230+00:00", "trade", 4.83, 1900.0]
["2026-10-02T19:10:21.037230+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:10:21.037233+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037233+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:10:21.037263+00:00", "trade", 4.83, 1200.0]
["2026-10-02T19:10:21.037266+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.037268+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037272+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.037272+00:00", "trade", 4.83, 2700.0]
["2026-10-02T19:10:21.037277+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037279+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:10:21.037279+00:00", "trade", 4.83, 2100.0]
["2026-10-02T19:10:21.037279+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.037283+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037285+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.037285+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037287+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037292+00:00", "trade", 4.83, 5000.0]
["2026-10-02T19:10:21.037292+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:10:21.037292+00:00", "trade", 4.83, 4000.0]
["2026-10-02T19:10:21.037292+00:00", "trade", 4.83, 174.0]
["2026-10-02T19:10:21.037292+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037298+00:00", "trade", 4.83, 3500.0]
["2026-10-02T19:10:21.037298+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:10:21.037298+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:10:21.037303+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:10:21.037303+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.037308+00:00", "trade", 4.83, 4600.0]
["2026-10-02T19:10:21.037308+00:00", "trade", 4.83, 45.0]
["2026-10-02T19:10:21.037311+00:00", "trade", 4.83, 4000.0]
["2026-10-02T19:10:21.037311+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:10:21.037315+00:00", "trade", 4.83, 3000.0]
["2026-10-02T19:10:21.037315+00:00", "trade", 4.83, 4200.0]
["2026-10-02T19:10:21.037320+00:00", "trade", 4.83, 416.0]
["2026-10-02T19:10:21.037320+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:10:21.037320+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037325+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:10:21.037325+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.037325+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.037325+00:00", "trade", 4.83, 45.0]
["2026-10-02T19:10:21.037330+00:00", "trade", 4.83, 35.0]
["2026-10-02T19:10:21.037330+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:10:21.037330+00:00", "trade", 4.83, 2000.0]
["2026-10-02T19:10:21.037330+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.037332+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:10:21.037332+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:10:21.037336+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:10:21.037336+00:00", "trade", 4.83, 2100.0]
["2026-10-02T19:10:21.037336+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037336+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:10:21.037339+00:00", "trade", 4.83, 1084.0]
["2026-10-02T19:10:21.037339+00:00", "trade", 4.83, 900.0]
["2026-10-02T19:10:21.037348+00:00", "trade", 4.83, 1800.0]
["2026-10-02T19:10:21.037353+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037353+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037353+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037353+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037357+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037363+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037363+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037365+00:00", "trade", 4.83, 55.0]
["2026-10-02T19:10:21.037367+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037368+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037373+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037378+00:00", "trade", 4.83, 2465.0]
["2026-10-02T19:10:21.037378+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037378+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037383+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037388+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037388+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037438+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037471+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037486+00:00", "trade", 4.83, 2520.0]
["2026-10-02T19:10:21.037518+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037518+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037523+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037531+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037546+00:00", "trade", 4.83, 2420.0]
["2026-10-02T19:10:21.037591+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037607+00:00", "trade", 4.83, 55.0]
["2026-10-02T19:10:21.037618+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037618+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037628+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037643+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037648+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037654+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037703+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037715+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037715+00:00", "trade", 4.83, 5800.0]
["2026-10-02T19:10:21.037726+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037732+00:00", "trade", 4.83, 2520.0]
["2026-10-02T19:10:21.037765+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037804+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037807+00:00", "trade", 4.83, 55.0]
["2026-10-02T19:10:21.037819+00:00", "trade", 4.83, 45.0]
["2026-10-02T19:10:21.037823+00:00", "trade", 4.83, 155.0]
["2026-10-02T19:10:21.037832+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:10:21.037839+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037839+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037841+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037859+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037874+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037880+00:00", "trade", 4.83, 55.0]
["2026-10-02T19:10:21.037892+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037910+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037919+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037931+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.037974+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.037984+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038039+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038051+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038072+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038091+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038099+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038102+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038129+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038141+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038153+00:00", "trade", 4.83, 1700.0]
["2026-10-02T19:10:21.038154+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038159+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038169+00:00", "trade", 4.83, 820.0]
["2026-10-02T19:10:21.038180+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038190+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038190+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.038217+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.038225+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038230+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038235+00:00", "trade", 4.83, 45.0]
["2026-10-02T19:10:21.038235+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038249+00:00", "trade", 4.83, 155.0]
["2026-10-02T19:10:21.038265+00:00", "trade", 4.83, 45.0]
["2026-10-02T19:10:21.038280+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038283+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038301+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038310+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038331+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038343+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038352+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038364+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038373+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038475+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038500+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038523+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038535+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038568+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038586+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038598+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038610+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038610+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038616+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038619+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:10:21.038625+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038656+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038665+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038686+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038721+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038736+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038737+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038766+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038767+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038773+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.038776+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038779+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038788+00:00", "trade", 4.83, 2700.0]
["2026-10-02T19:10:21.038801+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038815+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038821+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.038821+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038833+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.038836+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038845+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.038848+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.038866+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038869+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.038887+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.038890+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.038906+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038908+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.038911+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038916+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038917+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.038923+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.038926+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.038931+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038932+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038956+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.038956+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038962+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.038974+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.038976+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.038980+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.038980+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:10:21.038989+00:00", "trade", 4.83, 3486.0]
["2026-10-02T19:10:21.038996+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039007+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039010+00:00", "trade", 4.83, 116.0]
["2026-10-02T19:10:21.039011+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039021+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039026+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039028+00:00", "trade", 4.83, 84.0]
["2026-10-02T19:10:21.039034+00:00", "trade", 4.83, 116.0]
["2026-10-02T19:10:21.039034+00:00", "trade", 4.83, 84.0]
["2026-10-02T19:10:21.039046+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039062+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039071+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039080+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039092+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039112+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039119+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039207+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039230+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039248+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039257+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039279+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039282+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039302+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039311+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039323+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039332+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039341+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039356+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039368+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039377+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039386+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039398+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039404+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039419+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039434+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039443+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039456+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039461+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039473+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039482+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039498+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039510+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039522+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039523+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039531+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039546+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039549+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039561+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039576+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039585+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039594+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039603+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039618+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039627+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039648+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039657+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039658+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039672+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039678+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.039678+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039708+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039717+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039738+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039747+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.039748+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039756+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.039759+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039762+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.039762+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.039778+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039780+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.039783+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.039783+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039798+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039801+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.039899+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039901+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.039901+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.039924+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039949+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.039949+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039959+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039961+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.039967+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.039979+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.039982+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040004+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040018+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040039+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040069+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040134+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040150+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040153+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040159+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040162+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040164+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040164+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040165+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040169+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040171+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040174+00:00", "trade", 4.83, 184.0]
["2026-10-02T19:10:21.040174+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:10:21.040179+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040180+00:00", "trade", 4.83, 116.0]
["2026-10-02T19:10:21.040184+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040186+00:00", "trade", 4.83, 4784.0]
["2026-10-02T19:10:21.040213+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040223+00:00", "trade", 4.83, 11860.0]
["2026-10-02T19:10:21.040223+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040224+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040237+00:00", "trade", 4.83, 1800.0]
["2026-10-02T19:10:21.040237+00:00", "trade", 4.83, 113.0]
["2026-10-02T19:10:21.040241+00:00", "trade", 4.83, 5200.0]
["2026-10-02T19:10:21.040244+00:00", "trade", 4.83, 900.0]
["2026-10-02T19:10:21.040244+00:00", "trade", 4.83, 1403.0]
["2026-10-02T19:10:21.040246+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040264+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040289+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040291+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040294+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040343+00:00", "trade", 4.83, 3900.0]
["2026-10-02T19:10:21.040343+00:00", "trade", 4.83, 1569.0]
["2026-10-02T19:10:21.040349+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040349+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040353+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040353+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040358+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040358+00:00", "trade", 4.83, 105.0]
["2026-10-02T19:10:21.040361+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040361+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040364+00:00", "trade", 4.83, 53.0]
["2026-10-02T19:10:21.040375+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040376+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.040385+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040400+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040415+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040420+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040445+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040535+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040562+00:00", "trade", 4.83, 900.0]
["2026-10-02T19:10:21.040562+00:00", "trade", 4.83, 1200.0]
["2026-10-02T19:10:21.040565+00:00", "trade", 4.83, 900.0]
["2026-10-02T19:10:21.040571+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.040571+00:00", "trade", 4.83, 2900.0]
["2026-10-02T19:10:21.040620+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040696+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040861+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.040989+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.041327+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.041377+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.041382+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.041386+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.041386+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:10:21.041392+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.041393+00:00", "trade", 4.83, 5400.0]
["2026-10-02T19:10:21.041497+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.041547+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.041928+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.042364+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.045311+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.046720+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.046721+00:00", "trade", 4.83, 176.0]
["2026-10-02T19:10:21.046721+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.046785+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.046800+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.046810+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.047271+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.047276+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.047308+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.047310+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.047311+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.047313+00:00", "trade", 4.83, 144.0]
["2026-10-02T19:10:21.051296+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.051321+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.072677+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.081823+00:00", "trade", 4.83, 2046.0]
["2026-10-02T19:10:21.116751+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132067+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.132078+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132088+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132088+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132115+00:00", "trade", 4.83, 1400.0]
["2026-10-02T19:10:21.132118+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132121+00:00", "trade", 4.83, 1200.0]
["2026-10-02T19:10:21.132121+00:00", "trade", 4.83, 1300.0]
["2026-10-02T19:10:21.132127+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.132128+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132128+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132138+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132142+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.132158+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132163+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132178+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132183+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132228+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132233+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132239+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132239+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132243+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:10:21.132288+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132288+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132292+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.132294+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132294+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132299+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132303+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132308+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132329+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132329+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132331+00:00", "trade", 4.83, 3000.0]
["2026-10-02T19:10:21.132333+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132339+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132344+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132349+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132383+00:00", "trade", 4.83, 1756.0]
["2026-10-02T19:10:21.132386+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.132386+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:10:21.132399+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132574+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132614+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132626+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.132810+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.132835+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.133010+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.133386+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.136057+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.136168+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.140152+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.142869+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.142889+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.143404+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:21.143465+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.144337+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.148808+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.148883+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.161794+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.188958+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.232226+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.232718+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.232744+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:10:21.232748+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.232753+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.238952+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.238952+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.263100+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.295522+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.470213+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.503347+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.598343+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.757211+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.842908+00:00", "trade", 4.825, 800.0]
["2026-10-02T19:10:21.891925+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:21.892388+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.892469+00:00", "trade", 4.825, 800.0]
["2026-10-02T19:10:21.908857+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:21.909634+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:10:21.914154+00:00", "trade", 4.825, 900.0]
["2026-10-02T19:10:21.921097+00:00", "trade", 4.825, 93.0]
["2026-10-02T19:10:21.922399+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:22.046770+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:22.081517+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:22.571783+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:10:23.352878+00:00", "trade", 4.8299, 6.0]
["2026-10-02T19:10:23.574808+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:23.574878+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:24.212748+00:00", "trade", 4.83, 688.0]
["2026-10-02T19:10:24.415765+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:24.415825+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:24.474852+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:24.475023+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:24.475189+00:00", "trade", 4.825, 45.0]
["2026-10-02T19:10:24.562892+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:25.139437+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:10:25.144402+00:00", "trade", 4.8311, 100.0]
["2026-10-02T19:10:26.303965+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:26.448730+00:00", "trade", 4.8294, 16.0]
["2026-10-02T19:10:26.895822+00:00", "trade", 4.8201, 1500.0]
["2026-10-02T19:10:27.126640+00:00", "trade", 4.8299, 381.0]
["2026-10-02T19:10:27.732682+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:10:27.915006+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:10:27.915111+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:27.915166+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.046178+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.046228+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.046258+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.046278+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.046473+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.047997+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.048383+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.048799+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.048809+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:10:28.050057+00:00", "trade", 4.82, 25.0]
["2026-10-02T19:10:28.053515+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.053520+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.053565+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.162465+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.171496+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.171541+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.175861+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.175917+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:28.280273+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:28.280276+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:28.280324+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:28.289709+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:10:28.546559+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:29.973475+00:00", "trade", 4.8249, 100.0]
["2026-10-02T19:10:30.009713+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:31.256085+00:00", "trade", 4.82, 3800.0]
["2026-10-02T19:10:31.256831+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:31.257342+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:31.257407+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:31.662091+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:10:31.662100+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:10:32.003117+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:32.016235+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:10:32.156969+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:32.157019+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:32.157024+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:33.277912+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:10:33.278950+00:00", "trade", 4.83, 8.0]
["2026-10-02T19:10:33.406135+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:10:33.693126+00:00", "trade", 4.825, 250.0]
["2026-10-02T19:10:33.835855+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:10:35.019770+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:10:36.891846+00:00", "trade", 4.8294, 90.0]
["2026-10-02T19:10:36.892890+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:36.892983+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:10:36.893548+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:36.895093+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:36.895187+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:36.895188+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:36.895244+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:36.895494+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:36.910725+00:00", "trade", 4.8266, 5.0]
["2026-10-02T19:10:36.917642+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:37.211904+00:00", "trade", 4.8299, 1.0]
["2026-10-02T19:10:38.898903+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:39.020769+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:39.299624+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:10:39.300674+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:10:39.701095+00:00", "trade", 4.8293, 4.0]
["2026-10-02T19:10:41.251609+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:41.251669+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:41.251905+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:41.251911+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:10:41.282978+00:00", "trade", 4.8309, 800.0]
["2026-10-02T19:10:42.363507+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:10:42.476971+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:42.590436+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:42.600285+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:42.775627+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:42.775682+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:42.861216+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:43.119681+00:00", "trade", 4.825, 45.0]
["2026-10-02T19:10:43.119757+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:43.861286+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:10:43.991251+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:44.033016+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:10:44.099669+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:44.478356+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:44.577152+00:00", "trade", 4.8299, 10.0]
["2026-10-02T19:10:44.879925+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:10:44.899270+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:10:44.948214+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:45.016654+00:00", "trade", 4.828, 50.0]
["2026-10-02T19:10:45.023945+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:45.860060+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:45.861003+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:45.861123+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:45.861128+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:46.244562+00:00", "trade", 4.8257, 3.0]
["2026-10-02T19:10:46.245362+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:46.353019+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:47.621925+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:10:47.917974+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:47.918025+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:47.918034+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:51.369834+00:00", "trade", 4.8268, 1000.0]
["2026-10-02T19:10:51.370932+00:00", "trade", 4.82, 17.0]
["2026-10-02T19:10:51.489116+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:51.899588+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:51.899617+00:00", "trade", 4.8201, 90.0]
["2026-10-02T19:10:51.899662+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:10:51.899688+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:51.899748+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:51.899748+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:52.584434+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:10:52.584477+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:10:53.237408+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:55.454376+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:55.500449+00:00", "trade", 4.8293, 1200.0]
["2026-10-02T19:10:56.872206+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:56.872416+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:56.872477+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:57.807199+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:10:57.808215+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:10:57.849522+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:10:58.457004+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:59.220637+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:59.221138+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:59.324554+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:59.356520+00:00", "trade", 4.825, 5500.0]
["2026-10-02T19:10:59.357729+00:00", "trade", 4.83, 172.0]
["2026-10-02T19:10:59.514496+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:10:59.718904+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:10:59.987311+00:00", "trade", 4.8285, 12.0]
["2026-10-02T19:11:00.009741+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:02.652116+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:02.807434+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:11:03.187726+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:03.522157+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:03.522167+00:00", "trade", 4.82, 50.0]
["2026-10-02T19:11:04.100190+00:00", "trade", 4.826, 6.0]
["2026-10-02T19:11:04.101225+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:11:04.125007+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:04.125285+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:11:04.125303+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:11:04.125510+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:11:04.264670+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:11:04.265652+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:04.265707+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:04.690152+00:00", "trade", 4.83, 7900.0]
["2026-10-02T19:11:04.810066+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:11:05.239616+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:05.276243+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:05.813895+00:00", "trade", 4.825, 268.0]
["2026-10-02T19:11:05.818014+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:11:06.221996+00:00", "trade", 4.8308, 100.0]
["2026-10-02T19:11:06.251690+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:07.267483+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:07.290061+00:00", "trade", 4.8308, 100.0]
["2026-10-02T19:11:07.348661+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:07.348721+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:08.974731+00:00", "trade", 4.825, 59.0]
["2026-10-02T19:11:09.617196+00:00", "trade", 4.82, 27.0]
["2026-10-02T19:11:10.621157+00:00", "trade", 4.8308, 3.0]
["2026-10-02T19:11:10.771837+00:00", "trade", 4.825, 350.0]
["2026-10-02T19:11:10.900669+00:00", "trade", 4.8308, 100.0]
["2026-10-02T19:11:11.092276+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:11:13.833289+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:14.257584+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:15.244253+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:15.244318+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:11:16.315072+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:16.315353+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:11:16.315471+00:00", "trade", 4.82, 310.0]
["2026-10-02T19:11:16.450835+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:16.549683+00:00", "trade", 4.825, 172.0]
["2026-10-02T19:11:16.686441+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:16.854982+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:16.855039+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:11:17.082659+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:17.376282+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:11:17.489081+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:11:17.990795+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:11:18.019074+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:11:18.019444+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:11:18.356707+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:20.854912+00:00", "trade", 4.828, 5.0]
["2026-10-02T19:11:20.856043+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:11:22.323672+00:00", "trade", 4.8307, 100.0]
["2026-10-02T19:11:23.631214+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:23.750467+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:24.091930+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:24.093128+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:24.093268+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:11:24.093283+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:11:24.100915+00:00", "trade", 4.82, 400.0]
["2026-10-02T19:11:24.311633+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:25.489245+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:11:26.359614+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:28.067754+00:00", "trade", 4.825, 350.0]
["2026-10-02T19:11:29.064092+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:11:29.460105+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:29.529991+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:29.982226+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:11:29.983245+00:00", "trade", 4.825, 27.0]
["2026-10-02T19:11:29.983564+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:11:30.009769+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:30.148564+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:30.769452+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:31.382584+00:00", "trade", 4.829, 100.0]
["2026-10-02T19:11:31.384771+00:00", "trade", 4.825, 110.0]
["2026-10-02T19:11:31.386088+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:11:31.387681+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:11:31.388475+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:11:32.081111+00:00", "trade", 4.824, 90.0]
["2026-10-02T19:11:33.242187+00:00", "trade", 4.8306, 100.0]
["2026-10-02T19:11:34.830836+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:11:34.831194+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:11:34.993409+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:11:36.084103+00:00", "trade", 4.829, 100.0]
["2026-10-02T19:11:36.527900+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:36.578871+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:11:36.579752+00:00", "trade", 4.8229, 41.0]
["2026-10-02T19:11:36.580190+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:36.662124+00:00", "trade", 4.8229, 1.0]
["2026-10-02T19:11:36.802133+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:37.046971+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:39.001777+00:00", "trade", 4.8266, 1.0]
["2026-10-02T19:11:39.561141+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:39.688805+00:00", "trade", 4.8201, 90.0]
["2026-10-02T19:11:40.287104+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:40.488042+00:00", "trade", 4.8266, 300.0]
["2026-10-02T19:11:41.692484+00:00", "trade", 4.8212, 1000.0]
["2026-10-02T19:11:44.350693+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:44.477315+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:11:45.304634+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:45.304694+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:46.702693+00:00", "trade", 4.8264, 1.0]
["2026-10-02T19:11:46.986533+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:46.986598+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:46.986653+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:46.999975+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:47.348715+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:48.417872+00:00", "trade", 4.825, 414.0]
["2026-10-02T19:11:48.420157+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:11:49.921827+00:00", "trade", 4.8305, 300.0]
["2026-10-02T19:11:50.248284+00:00", "trade", 4.8264, 10.0]
["2026-10-02T19:11:50.249397+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:11:51.586777+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:11:51.587131+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:11:53.009418+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:11:53.028920+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:11:53.190521+00:00", "trade", 4.8272, 2.0]
["2026-10-02T19:11:53.789724+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:53.789785+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:11:54.244813+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:11:54.884606+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:56.304325+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:11:57.106787+00:00", "trade", 4.825, 60.0]
["2026-10-02T19:11:57.107881+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:12:00.009807+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:00.347427+00:00", "trade", 4.82, 9.0]
["2026-10-02T19:12:00.347930+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:12:01.141263+00:00", "trade", 4.8259, 2.0]
["2026-10-02T19:12:02.453449+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:04.194552+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:12:08.172572+00:00", "trade", 4.8267, 100.0]
["2026-10-02T19:12:08.732171+00:00", "trade", 4.824, 10.0]
["2026-10-02T19:12:08.973727+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:12:11.694893+00:00", "trade", 4.82, 7.0]
["2026-10-02T19:12:14.162925+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:14.162990+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:14.616324+00:00", "trade", 4.8245, 90.0]
["2026-10-02T19:12:15.454474+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:16.119557+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:12:16.119588+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:12:16.119681+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:12:16.503797+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:12:17.081848+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:12:17.082212+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:12:18.927877+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:12:19.629616+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:12:19.966325+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:21.492590+00:00", "trade", 4.8303, 100.0]
["2026-10-02T19:12:22.834769+00:00", "trade", 4.8252, 10.0]
["2026-10-02T19:12:22.835806+00:00", "trade", 4.825, 9.0]
["2026-10-02T19:12:23.919169+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:12:26.035502+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:12:26.714972+00:00", "trade", 4.8232, 200.0]
["2026-10-02T19:12:26.826958+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:26.827028+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:27.002686+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:27.003873+00:00", "trade", 4.83, 358.0]
["2026-10-02T19:12:27.055823+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:27.169749+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:27.169804+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:27.169864+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:27.272611+00:00", "trade", 4.8303, 7.0]
["2026-10-02T19:12:27.555211+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:27.692900+00:00", "trade", 4.8242, 145.0]
["2026-10-02T19:12:27.919439+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:29.682079+00:00", "trade", 4.8244, 7.0]
["2026-10-02T19:12:29.683152+00:00", "trade", 4.82, 9.0]
["2026-10-02T19:12:30.009830+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:31.270120+00:00", "trade", 4.83, 13.0]
["2026-10-02T19:12:33.221875+00:00", "trade", 4.8303, 18.0]
["2026-10-02T19:12:33.944607+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:33.944712+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:34.550750+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:34.665223+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:34.708635+00:00", "trade", 4.83, 167.0]
["2026-10-02T19:12:36.267988+00:00", "trade", 4.825, 210.0]
["2026-10-02T19:12:36.894996+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:12:37.612514+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:37.696845+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:38.192302+00:00", "trade", 4.8268, 100.0]
["2026-10-02T19:12:39.217836+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:39.229313+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:39.246559+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:40.663823+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:12:40.663838+00:00", "trade", 4.83, 12.0]
["2026-10-02T19:12:40.663844+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:12:40.663859+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:12:40.663888+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:40.663991+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:12:40.664854+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:12:40.857755+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:41.011156+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:12:41.719391+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:42.587553+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:42.588129+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:42.875796+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:12:42.876596+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:42.876646+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:42.977947+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:43.021145+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:44.010004+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:44.372477+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:44.976847+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:12:45.101572+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:45.113841+00:00", "trade", 4.8264, 200.0]
["2026-10-02T19:12:45.549494+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:45.792547+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:46.159757+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:46.160663+00:00", "trade", 4.8302, 100.0]
["2026-10-02T19:12:46.161451+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:46.274705+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:47.308070+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:47.422057+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:47.422137+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:47.714814+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:47.985408+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:48.522547+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:48.522682+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:48.524742+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:48.588098+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:48.592378+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:48.863753+00:00", "trade", 4.825, 65.0]
["2026-10-02T19:12:48.864561+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:48.873647+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:48.989864+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:49.230437+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:49.255495+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:12:49.318707+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:49.318712+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:49.318796+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:12:49.416820+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:49.475553+00:00", "trade", 4.83, 409.0]
["2026-10-02T19:12:49.492342+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:12:49.499733+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:49.532035+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:49.659629+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:49.659712+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:12:49.697379+00:00", "trade", 4.825, 358.0]
["2026-10-02T19:12:49.830024+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:49.841816+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:12:50.029114+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:12:50.378612+00:00", "trade", 4.8297, 6.0]
["2026-10-02T19:12:51.120271+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:51.313544+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:12:51.314348+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:51.314557+00:00", "trade", 4.825, 27.0]
["2026-10-02T19:12:51.394353+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:54.378893+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:54.379147+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:12:54.379192+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:12:54.379198+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:12:54.379204+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:12:54.379214+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:54.379225+00:00", "trade", 4.82, 9.0]
["2026-10-02T19:12:54.379246+00:00", "trade", 4.825, 9.0]
["2026-10-02T19:12:54.461155+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:12:54.462131+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:54.468863+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:54.727518+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:54.727550+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:12:55.181932+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:12:55.482816+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:56.263790+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:56.522496+00:00", "trade", 4.8301, 12.0]
["2026-10-02T19:12:56.523564+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:12:56.790885+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:56.836950+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:57.335432+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:58.356512+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:12:58.356683+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:00.009858+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:01.903526+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:01.963274+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:02.021531+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:13:02.022626+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:13:02.155690+00:00", "trade", 4.8299, 400.0]
["2026-10-02T19:13:06.135824+00:00", "trade", 4.8201, 99.0]
["2026-10-02T19:13:08.462469+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:13:08.603075+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:08.650392+00:00", "trade", 4.825, 409.0]
["2026-10-02T19:13:08.905480+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:08.905545+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:09.051834+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:11.896029+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:11.896283+00:00", "trade", 4.82, 81.0]
["2026-10-02T19:13:11.896289+00:00", "trade", 4.825, 81.0]
["2026-10-02T19:13:11.896406+00:00", "trade", 4.825, 2419.0]
["2026-10-02T19:13:12.275991+00:00", "trade", 4.83, 619.0]
["2026-10-02T19:13:12.511876+00:00", "trade", 4.825, 7.0]
["2026-10-02T19:13:13.461771+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:13:13.816937+00:00", "trade", 4.825, 101.0]
["2026-10-02T19:13:13.950200+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:13.950260+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:16.419387+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:13:17.258616+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:13:17.888520+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:18.434583+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:13:18.544667+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:20.201481+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:21.683595+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:23.479796+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:23.480067+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:13:23.480073+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:13:23.480184+00:00", "trade", 4.825, 61.0]
["2026-10-02T19:13:23.481104+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:13:23.486382+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:13:23.666655+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:13:23.814466+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:13:24.025517+00:00", "trade", 4.829, 100.0]
["2026-10-02T19:13:24.409464+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:24.467759+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:13:25.524072+00:00", "trade", 4.8299, 20.0]
["2026-10-02T19:13:25.953435+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:25.956576+00:00", "trade", 4.825, 313.0]
["2026-10-02T19:13:26.242422+00:00", "trade", 4.8261, 100.0]
["2026-10-02T19:13:26.270325+00:00", "trade", 4.8201, 1000.0]
["2026-10-02T19:13:26.515814+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:13:28.421295+00:00", "trade", 4.8249, 1.0]
["2026-10-02T19:13:28.622068+00:00", "trade", 4.8253, 5.0]
["2026-10-02T19:13:28.695593+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:13:28.697232+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:13:28.697292+00:00", "trade", 4.825, 1400.0]
["2026-10-02T19:13:28.697902+00:00", "trade", 4.825, 3000.0]
["2026-10-02T19:13:28.697965+00:00", "trade", 4.825, 1500.0]
["2026-10-02T19:13:28.698266+00:00", "trade", 4.825, 1500.0]
["2026-10-02T19:13:28.698381+00:00", "trade", 4.825, 2500.0]
["2026-10-02T19:13:28.698381+00:00", "trade", 4.825, 80.0]
["2026-10-02T19:13:28.698383+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:13:28.754648+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:29.921326+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:13:30.009877+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.789528+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.790009+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.790685+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.790710+00:00", "trade", 4.82, 91.0]
["2026-10-02T19:13:30.790720+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.790831+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.791076+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.791111+00:00", "trade", 4.82, 63.0]
["2026-10-02T19:13:30.796625+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.853345+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.853375+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.853415+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.853430+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.853470+00:00", "trade", 4.82, 136.0]
["2026-10-02T19:13:30.853485+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.888939+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:30.890027+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:31.280474+00:00", "trade", 4.825, 646.0]
["2026-10-02T19:13:31.280537+00:00", "trade", 4.825, 204.0]
["2026-10-02T19:13:33.397175+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:33.397556+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:33.397611+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:33.480530+00:00", "trade", 4.8221, 2000.0]
["2026-10-02T19:13:33.614979+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:33.615044+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:33.690851+00:00", "trade", 4.825, 619.0]
["2026-10-02T19:13:33.820624+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:34.108308+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:36.014004+00:00", "trade", 4.825, 222.0]
["2026-10-02T19:13:36.142291+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:36.245721+00:00", "trade", 4.83, 437.0]
["2026-10-02T19:13:36.461851+00:00", "trade", 4.8297, 100.0]
["2026-10-02T19:13:36.473095+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:13:37.039310+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:13:37.882577+00:00", "trade", 4.825, 11.0]
["2026-10-02T19:13:39.783033+00:00", "trade", 4.8297, 100.0]
["2026-10-02T19:13:39.862876+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:13:39.863901+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:13:40.873002+00:00", "trade", 4.8268, 1000.0]
["2026-10-02T19:13:41.549360+00:00", "trade", 4.825, 7.0]
["2026-10-02T19:13:41.549714+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:13:42.032108+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:13:42.032257+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:42.032418+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:43.304280+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:13:43.305077+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:43.311801+00:00", "trade", 4.825, 149.0]
["2026-10-02T19:13:43.319316+00:00", "trade", 4.825, 101.0]
["2026-10-02T19:13:43.327120+00:00", "trade", 4.825, 171.0]
["2026-10-02T19:13:43.393413+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:43.702371+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:13:43.703956+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:13:43.968031+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:44.398175+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:45.517148+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:46.013084+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:13:47.013761+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:13:47.105179+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:47.275775+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:47.286485+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:47.891305+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:48.025601+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:13:48.030891+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:13:48.035380+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:13:48.946076+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:48.946788+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:49.462058+00:00", "trade", 4.8297, 100.0]
["2026-10-02T19:13:49.602691+00:00", "trade", 4.8297, 200.0]
["2026-10-02T19:13:49.995449+00:00", "trade", 4.8297, 18.0]
["2026-10-02T19:13:49.996484+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:13:50.346983+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:13:50.483812+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:13:50.661520+00:00", "trade", 4.8297, 100.0]
["2026-10-02T19:13:50.776484+00:00", "trade", 4.8272, 61.0]
["2026-10-02T19:13:50.800902+00:00", "trade", 4.8272, 1.0]
["2026-10-02T19:13:51.178616+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:13:51.179708+00:00", "trade", 4.825, 11.0]
["2026-10-02T19:13:51.432517+00:00", "trade", 4.8266, 100.0]
["2026-10-02T19:13:53.121241+00:00", "trade", 4.8297, 11.0]
["2026-10-02T19:13:53.283161+00:00", "trade", 4.8257, 300.0]
["2026-10-02T19:13:54.110767+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:13:54.488340+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:54.488431+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:54.488620+00:00", "trade", 4.83, 317.0]
["2026-10-02T19:13:54.488656+00:00", "trade", 4.83, 120.0]
["2026-10-02T19:13:54.488674+00:00", "trade", 4.825, 120.0]
["2026-10-02T19:13:54.506479+00:00", "trade", 4.825, 317.0]
["2026-10-02T19:13:54.593753+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:13:54.599013+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:13:54.629116+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:55.008849+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:55.134338+00:00", "trade", 4.825, 54.0]
["2026-10-02T19:13:55.134413+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:55.503040+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:13:55.526838+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:55.601946+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:56.241078+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:13:56.333704+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:56.334589+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:13:56.460104+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:56.466665+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:56.467923+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:56.481936+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:56.724166+00:00", "trade", 4.825, 70.0]
["2026-10-02T19:13:57.461794+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:57.784192+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:57.906072+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:58.752036+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:59.289760+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:13:59.578974+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:13:59.736636+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:14:00.009905+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:00.521022+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:00.835355+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:14:00.976794+00:00", "trade", 4.8299, 1.0]
["2026-10-02T19:14:00.977816+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:14:01.021213+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:01.166413+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:01.166468+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:01.166657+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:14:01.166690+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:14:01.675375+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:01.683153+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:02.212150+00:00", "trade", 4.825, 111.0]
["2026-10-02T19:14:02.387488+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:14:02.404736+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:02.413246+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:02.903072+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:14:03.062262+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:03.187104+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:03.221806+00:00", "trade", 4.824, 83.0]
["2026-10-02T19:14:04.050484+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:06.607392+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:14:06.608430+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:14:07.083356+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:14:07.849334+00:00", "trade", 4.8251, 2.0]
["2026-10-02T19:14:08.371888+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:14:09.258840+00:00", "trade", 4.825, 400.0]
["2026-10-02T19:14:09.387710+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:09.425580+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:09.434088+00:00", "trade", 4.825, 120.0]
["2026-10-02T19:14:10.404616+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:10.583181+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:10.583424+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:14:10.583448+00:00", "trade", 4.82, 50.0]
["2026-10-02T19:14:10.584501+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:14:10.846428+00:00", "trade", 4.825, 113.0]
["2026-10-02T19:14:10.846452+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:14:11.168518+00:00", "trade", 4.8249, 1.0]
["2026-10-02T19:14:13.187898+00:00", "trade", 4.8267, 2000.0]
["2026-10-02T19:14:13.188941+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:14:13.303730+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:14:13.312563+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:13.938188+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:14.487318+00:00", "trade", 4.825, 7.0]
["2026-10-02T19:14:14.673147+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:14.789219+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:14:15.148725+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:14:15.925387+00:00", "trade", 4.8287, 1.0]
["2026-10-02T19:14:15.926400+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:14:18.110902+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:14:19.278626+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:19.288819+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:14:19.371828+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:19.442298+00:00", "trade", 4.825, 167.0]
["2026-10-02T19:14:19.459691+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:14:21.205780+00:00", "trade", 4.8226, 5.0]
["2026-10-02T19:14:22.544772+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:24.004116+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:24.265283+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:24.674532+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:25.369715+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:14:25.582839+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:25.957406+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:27.180227+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:27.287591+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:14:27.348713+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:28.121515+00:00", "trade", 4.8251, 8.0]
["2026-10-02T19:14:29.125560+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:14:29.726442+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:14:29.853521+00:00", "trade", 4.8227, 3.0]
["2026-10-02T19:14:30.009924+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:30.225811+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:14:33.313134+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:14:34.049413+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:14:35.906905+00:00", "trade", 4.825, 19.0]
["2026-10-02T19:14:35.912339+00:00", "trade", 4.825, 16.0]
["2026-10-02T19:14:36.525736+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:14:39.284705+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:14:39.490696+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:14:40.067751+00:00", "trade", 4.82, 30.0]
["2026-10-02T19:14:40.388351+00:00", "trade", 4.8298, 5.0]
["2026-10-02T19:14:40.954498+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:40.954806+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:14:40.955227+00:00", "trade", 4.825, 277.0]
["2026-10-02T19:14:40.955666+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:14:40.955732+00:00", "trade", 4.825, 4753.0]
["2026-10-02T19:14:40.955801+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:14:41.612075+00:00", "trade", 4.8294, 300.0]
["2026-10-02T19:14:41.956864+00:00", "trade", 4.825, 18.0]
["2026-10-02T19:14:42.375322+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:14:42.375322+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:14:42.383634+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:14:42.442640+00:00", "trade", 4.8254, 1.0]
["2026-10-02T19:14:42.484608+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:14:43.355941+00:00", "trade", 4.8254, 8.0]
["2026-10-02T19:14:46.738573+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:46.880140+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:47.209745+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:47.441663+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:14:47.489380+00:00", "trade", 4.82, 300.0]
["2026-10-02T19:14:47.693772+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:47.704508+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:47.751490+00:00", "trade", 4.8229, 5.0]
["2026-10-02T19:14:47.780546+00:00", "trade", 4.83, 465.0]
["2026-10-02T19:14:47.971831+00:00", "trade", 4.8257, 100.0]
["2026-10-02T19:14:48.935821+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:14:49.884023+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:14:50.175964+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:14:50.175997+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:14:50.176006+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:14:50.176015+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:14:50.176033+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:14:50.176042+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:14:50.419902+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:14:50.419950+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:14:50.425575+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:50.425847+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:14:50.425865+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:14:50.444088+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:14:50.508748+00:00", "trade", 4.8299, 5.0]
["2026-10-02T19:14:50.586188+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:50.586538+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:50.604867+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:51.987564+00:00", "trade", 4.825, 168.0]
["2026-10-02T19:14:51.997893+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:14:51.997896+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:14:51.998665+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:51.999081+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:14:51.999081+00:00", "trade", 4.825, 521.0]
["2026-10-02T19:14:51.999352+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:51.999361+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:14:51.999402+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:51.999402+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:51.999447+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:52.001721+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:14:52.003075+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:14:52.104260+00:00", "trade", 4.8285, 150.0]
["2026-10-02T19:14:52.122615+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:52.182583+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:52.199949+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:52.873665+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:14:52.921037+00:00", "trade", 4.8256, 23.0]
["2026-10-02T19:14:53.411624+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:53.411674+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:53.411679+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:53.412025+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:53.412366+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:54.114621+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:14:54.547207+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:54.547598+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:54.715463+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:54.715468+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:54.715469+00:00", "trade", 4.8214, 1.0]
["2026-10-02T19:14:55.262492+00:00", "trade", 4.8256, 1.0]
["2026-10-02T19:14:56.268504+00:00", "trade", 4.825, 3800.0]
["2026-10-02T19:14:56.268936+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:56.268936+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:56.982134+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:14:57.333014+00:00", "trade", 4.83, 3000.0]
["2026-10-02T19:14:57.902047+00:00", "trade", 4.8293, 100.0]
["2026-10-02T19:14:58.095567+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:14:59.180417+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:14:59.368810+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:14:59.393168+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:14:59.407097+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:14:59.479644+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:14:59.680183+00:00", "trade", 4.8299, 99.0]
["2026-10-02T19:14:59.775143+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:14:59.859181+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:14:59.945168+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:00.009952+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:00.293168+00:00", "trade", 4.825, 56.0]
["2026-10-02T19:15:01.555213+00:00", "trade", 4.825, 40.0]
["2026-10-02T19:15:01.571951+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:01.899719+00:00", "trade", 4.83, 9.0]
["2026-10-02T19:15:01.899734+00:00", "trade", 4.825, 9.0]
["2026-10-02T19:15:02.146634+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:15:02.163712+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:15:02.171994+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:02.172430+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:02.172435+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:02.172515+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:02.176215+00:00", "trade", 4.825, 16.0]
["2026-10-02T19:15:02.452066+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:02.452308+00:00", "trade", 4.83, 81.0]
["2026-10-02T19:15:02.452320+00:00", "trade", 4.825, 81.0]
["2026-10-02T19:15:02.452429+00:00", "trade", 4.825, 3719.0]
["2026-10-02T19:15:02.452487+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:02.619524+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:02.722274+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:03.104354+00:00", "trade", 4.8293, 100.0]
["2026-10-02T19:15:03.126249+00:00", "trade", 4.8259, 65.0]
["2026-10-02T19:15:04.132446+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:04.471429+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:15:05.005930+00:00", "trade", 4.8268, 1000.0]
["2026-10-02T19:15:05.109870+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:15:05.109943+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:05.138606+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:05.273187+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:05.501712+00:00", "trade", 4.825, 150.0]
["2026-10-02T19:15:05.601248+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:05.602110+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:05.602240+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:05.603598+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:06.343364+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:06.463591+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:06.478007+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:15:07.005544+00:00", "trade", 4.8299, 5441.0]
["2026-10-02T19:15:07.006569+00:00", "trade", 4.82, 17.0]
["2026-10-02T19:15:07.013013+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:15:07.085651+00:00", "trade", 4.825, 3800.0]
["2026-10-02T19:15:07.362136+00:00", "trade", 4.82, 400.0]
["2026-10-02T19:15:07.885886+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:07.913528+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:15:08.654940+00:00", "trade", 4.825, 72.0]
["2026-10-02T19:15:09.312248+00:00", "trade", 4.8201, 2151.0]
["2026-10-02T19:15:09.477305+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:09.835752+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:15:09.835894+00:00", "trade", 4.825, 365.0]
["2026-10-02T19:15:10.403131+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:15:10.405329+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:15:10.637843+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:15:11.207163+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:11.241996+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:11.730136+00:00", "trade", 4.8261, 3.0]
["2026-10-02T19:15:12.329971+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:15:13.967225+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:15:13.968304+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:15:14.799543+00:00", "trade", 4.826, 100.0]
["2026-10-02T19:15:15.942291+00:00", "trade", 4.8261, 41.0]
["2026-10-02T19:15:16.019902+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:15:16.875407+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:16.905099+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:15:16.905114+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:15:16.905132+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:15:16.905153+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:15:18.675888+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:19.236835+00:00", "trade", 4.8299, 200.0]
["2026-10-02T19:15:19.321267+00:00", "trade", 4.825, 77.0]
["2026-10-02T19:15:19.405281+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:15:19.680433+00:00", "trade", 4.83, 725.0]
["2026-10-02T19:15:20.461374+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:15:20.946711+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:15:20.953634+00:00", "trade", 4.825, 9.0]
["2026-10-02T19:15:22.032484+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:22.805463+00:00", "trade", 4.8291, 100.0]
["2026-10-02T19:15:22.890542+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:15:22.890903+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:15:25.165966+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:15:25.167244+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:15:25.285073+00:00", "trade", 4.8215, 45.0]
["2026-10-02T19:15:25.688910+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:15:26.483871+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:15:26.484238+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:15:27.177950+00:00", "trade", 4.825, 22.0]
["2026-10-02T19:15:27.601482+00:00", "trade", 4.828, 1.0]
["2026-10-02T19:15:29.126349+00:00", "trade", 4.825, 11.0]
["2026-10-02T19:15:29.565030+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:15:29.660967+00:00", "trade", 4.8256, 46.0]
["2026-10-02T19:15:29.950455+00:00", "trade", 4.8299, 1.0]
["2026-10-02T19:15:30.009985+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:31.372253+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:31.464077+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:34.143502+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:15:34.144753+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:15:35.476747+00:00", "trade", 4.8261, 4.0]
["2026-10-02T19:15:36.446895+00:00", "trade", 4.83, 2000.0]
["2026-10-02T19:15:36.546207+00:00", "trade", 4.8259, 900.0]
["2026-10-02T19:15:36.546998+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:36.671091+00:00", "trade", 4.83, 429.0]
["2026-10-02T19:15:36.679842+00:00", "trade", 4.83, 585.0]
["2026-10-02T19:15:36.839645+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:15:36.839931+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:15:36.841008+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:36.841687+00:00", "trade", 4.8295, 325.0]
["2026-10-02T19:15:36.950623+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:36.977347+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:37.289285+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:37.289574+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:15:37.289607+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:15:37.926805+00:00", "trade", 4.8249, 30.0]
["2026-10-02T19:15:37.944795+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:37.944818+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:15:37.944825+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:37.946194+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:37.962846+00:00", "trade", 4.8238, 3541.0]
["2026-10-02T19:15:37.963194+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:38.052794+00:00", "trade", 4.8289, 300.0]
["2026-10-02T19:15:38.058077+00:00", "trade", 4.8289, 1.0]
["2026-10-02T19:15:38.779232+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:41.630350+00:00", "trade", 4.825, 347.0]
["2026-10-02T19:15:42.205376+00:00", "trade", 4.8299, 1000.0]
["2026-10-02T19:15:42.447119+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:15:42.485265+00:00", "trade", 4.825, 11.0]
["2026-10-02T19:15:42.760976+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:43.063268+00:00", "trade", 4.825, 210.0]
["2026-10-02T19:15:43.367135+00:00", "trade", 4.8264, 8.0]
["2026-10-02T19:15:44.064546+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:15:45.640228+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:15:45.925870+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:47.499504+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:15:47.499681+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:15:47.499753+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:15:47.499813+00:00", "trade", 4.82, 12.0]
["2026-10-02T19:15:47.500598+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:15:47.937670+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:48.610252+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:15:48.691369+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:49.103465+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:15:49.200787+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:50.020633+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:50.020899+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:50.020904+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:50.020934+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:50.129894+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:50.838620+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:15:50.840917+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:15:51.690955+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:52.439986+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:15:52.440058+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:52.441261+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:15:53.056544+00:00", "trade", 4.825, 614.0]
["2026-10-02T19:15:53.217965+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:53.253877+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:15:53.361447+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:53.451754+00:00", "trade", 4.8295, 429.0]
["2026-10-02T19:15:53.457873+00:00", "trade", 4.82, 585.0]
["2026-10-02T19:15:53.942143+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:15:54.271538+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:54.715392+00:00", "trade", 4.825, 517.0]
["2026-10-02T19:15:54.720537+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:15:54.721018+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:15:54.723539+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:54.723604+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:54.952274+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:55.257656+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:56.195732+00:00", "trade", 4.825, 75.0]
["2026-10-02T19:15:56.413462+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:15:57.543144+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:15:57.841508+00:00", "trade", 4.8265, 1.0]
["2026-10-02T19:15:58.610703+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:00.010010+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:01.039116+00:00", "trade", 4.83, 32.0]
["2026-10-02T19:16:01.039270+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:01.040497+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:16:01.040764+00:00", "trade", 4.83, 620.0]
["2026-10-02T19:16:01.042136+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:16:01.050333+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:16:01.274682+00:00", "trade", 4.8256, 16.0]
["2026-10-02T19:16:02.001335+00:00", "trade", 4.8289, 100.0]
["2026-10-02T19:16:02.633485+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:16:02.634468+00:00", "trade", 4.825, 19.0]
["2026-10-02T19:16:05.953383+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:05.953569+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:05.953894+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:06.037960+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:07.018876+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:16:07.512615+00:00", "trade", 4.8256, 100.0]
["2026-10-02T19:16:07.735821+00:00", "trade", 4.825, 699.0]
["2026-10-02T19:16:08.040937+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:16:09.547223+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:16:09.751670+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:10.051845+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:11.077903+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:11.127841+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:11.820890+00:00", "trade", 4.8299, 6.0]
["2026-10-02T19:16:11.827837+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:16:11.847279+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:12.448818+00:00", "trade", 4.825, 236.0]
["2026-10-02T19:16:13.571188+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:13.981624+00:00", "trade", 4.828, 10.0]
["2026-10-02T19:16:14.204094+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:16:14.723740+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:16:16.433740+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:16:16.529124+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:16:16.574105+00:00", "trade", 4.825, 22.0]
["2026-10-02T19:16:17.416613+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:17.417149+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:17.496673+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:17.696145+00:00", "trade", 4.825, 60.0]
["2026-10-02T19:16:18.121189+00:00", "trade", 4.8262, 2.0]
["2026-10-02T19:16:18.381537+00:00", "trade", 4.8288, 100.0]
["2026-10-02T19:16:18.382337+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:18.384625+00:00", "trade", 4.825, 7.0]
["2026-10-02T19:16:18.933630+00:00", "trade", 4.8245, 20.0]
["2026-10-02T19:16:20.017951+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:16:20.084719+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:16:20.085516+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:20.216538+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:20.620911+00:00", "trade", 4.8245, 20.0]
["2026-10-02T19:16:20.750483+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:16:21.059493+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:16:21.977154+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:23.797592+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:16:23.798678+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:16:23.987431+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:16:23.988039+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:16:23.988823+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:23.989677+00:00", "trade", 4.8295, 220.0]
["2026-10-02T19:16:24.078346+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:24.078357+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:24.078402+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:24.078432+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:24.078437+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:24.078605+00:00", "trade", 4.825, 550.0]
["2026-10-02T19:16:24.078617+00:00", "trade", 4.82, 550.0]
["2026-10-02T19:16:24.078653+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:16:24.078665+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:16:24.078674+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:16:24.078689+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:16:24.078701+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:16:24.078719+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:16:24.078746+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:16:24.078762+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:16:24.078783+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:16:24.078795+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:16:24.078984+00:00", "trade", 4.825, 510.0]
["2026-10-02T19:16:24.108896+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:16:24.327224+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:24.327750+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:24.581811+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:16:24.587880+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:16:25.344441+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:25.662854+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:25.775226+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:26.303094+00:00", "trade", 4.8258, 400.0]
["2026-10-02T19:16:26.500264+00:00", "trade", 4.8295, 250.0]
["2026-10-02T19:16:26.617134+00:00", "trade", 4.825, 16.0]
["2026-10-02T19:16:26.622758+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:16:26.776560+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:27.791033+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:16:27.949522+00:00", "trade", 4.825, 78.0]
["2026-10-02T19:16:28.446561+00:00", "trade", 4.825, 281.0]
["2026-10-02T19:16:28.446621+00:00", "trade", 4.825, 7.0]
["2026-10-02T19:16:28.449769+00:00", "trade", 4.825, 212.0]
["2026-10-02T19:16:29.114350+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:29.142495+00:00", "trade", 4.8202, 15.0]
["2026-10-02T19:16:29.528567+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:16:29.710404+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:30.010043+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:30.104101+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:30.163648+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:32.164752+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:32.276849+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:32.300878+00:00", "trade", 4.8299, 483.0]
["2026-10-02T19:16:32.518033+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:32.520324+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:33.579285+00:00", "trade", 4.8241, 1.0]
["2026-10-02T19:16:33.586658+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:16:33.878332+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:33.878402+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:33.878467+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:34.013569+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:34.062174+00:00", "trade", 4.8287, 100.0]
["2026-10-02T19:16:34.216407+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:35.382916+00:00", "trade", 4.82, 30000.0]
["2026-10-02T19:16:35.837429+00:00", "trade", 4.825, 14.0]
["2026-10-02T19:16:37.026926+00:00", "trade", 4.825, 57.0]
["2026-10-02T19:16:37.034745+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:16:37.034892+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:16:37.064913+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:38.129393+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:16:38.129423+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:16:38.132068+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:38.789218+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:16:38.993281+00:00", "trade", 4.8287, 30.0]
["2026-10-02T19:16:40.939036+00:00", "trade", 4.8215, 32.0]
["2026-10-02T19:16:41.722298+00:00", "trade", 4.8284, 600.0]
["2026-10-02T19:16:43.360650+00:00", "trade", 4.8238, 2000.0]
["2026-10-02T19:16:43.378019+00:00", "trade", 4.8213, 8.0]
["2026-10-02T19:16:43.472768+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:43.690200+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:43.690415+00:00", "trade", 4.825, 99.0]
["2026-10-02T19:16:43.690421+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:16:43.690592+00:00", "trade", 4.825, 133.0]
["2026-10-02T19:16:44.647256+00:00", "trade", 4.825, 14.0]
["2026-10-02T19:16:45.654104+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:16:46.628289+00:00", "trade", 4.8243, 7.0]
["2026-10-02T19:16:47.311837+00:00", "trade", 4.8252, 25.0]
["2026-10-02T19:16:47.312937+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:16:47.381657+00:00", "trade", 4.8243, 90.0]
["2026-10-02T19:16:47.821259+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:48.529736+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:16:51.133169+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:51.133217+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:16:51.271834+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:51.516040+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:16:55.594190+00:00", "trade", 4.8243, 100.0]
["2026-10-02T19:16:57.477423+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:16:58.012622+00:00", "trade", 4.8283, 100.0]
["2026-10-02T19:16:58.191533+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:16:59.187253+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:00.010072+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:00.112631+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:01.129061+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:17:01.403238+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:01.404481+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:02.476145+00:00", "trade", 4.825, 69.0]
["2026-10-02T19:17:02.477114+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:02.707895+00:00", "trade", 4.8212, 100.0]
["2026-10-02T19:17:03.964345+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:03.970269+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:04.215143+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:04.415218+00:00", "trade", 4.825, 125.0]
["2026-10-02T19:17:05.878793+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:17:06.089313+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:06.089352+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:17:07.145202+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:17:07.165933+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:17:07.182466+00:00", "trade", 4.8282, 15.0]
["2026-10-02T19:17:07.222164+00:00", "trade", 4.8212, 1.0]
["2026-10-02T19:17:08.026299+00:00", "trade", 4.82, 41.0]
["2026-10-02T19:17:09.143991+00:00", "trade", 4.8272, 1.0]
["2026-10-02T19:17:09.542511+00:00", "trade", 4.8282, 100.0]
["2026-10-02T19:17:10.378625+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:12.621496+00:00", "trade", 4.8243, 100.0]
["2026-10-02T19:17:12.655531+00:00", "trade", 4.8248, 3000.0]
["2026-10-02T19:17:12.656653+00:00", "trade", 4.825, 19.0]
["2026-10-02T19:17:12.656779+00:00", "trade", 4.825, 16.0]
["2026-10-02T19:17:12.822991+00:00", "trade", 4.8223, 15.0]
["2026-10-02T19:17:12.914075+00:00", "trade", 4.83, 355.0]
["2026-10-02T19:17:12.922068+00:00", "trade", 4.83, 288.0]
["2026-10-02T19:17:13.923536+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:17:13.926068+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:17:14.560675+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:17:14.715655+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:14.976694+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:17:15.862453+00:00", "trade", 4.8282, 100.0]
["2026-10-02T19:17:16.453047+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:17:16.453738+00:00", "trade", 4.83, 4.0]
["2026-10-02T19:17:18.547773+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:17:18.559047+00:00", "trade", 4.825, 32.0]
["2026-10-02T19:17:18.684734+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:20.352093+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:20.352379+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:20.352840+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:20.353421+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:20.481155+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:20.860618+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:20.896178+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:20.896247+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:17:20.896356+00:00", "trade", 4.825, 188.0]
["2026-10-02T19:17:21.038482+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:21.145938+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:21.183566+00:00", "trade", 4.8265, 100.0]
["2026-10-02T19:17:21.282272+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:21.748071+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:22.067206+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:22.242508+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:22.242799+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:22.293996+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:22.462347+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:24.481605+00:00", "trade", 4.8215, 6.0]
["2026-10-02T19:17:25.916645+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:25.957492+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:26.530060+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:26.596107+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:26.596179+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:17:28.129488+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:28.378831+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:29.002405+00:00", "trade", 4.8265, 100.0]
["2026-10-02T19:17:29.279214+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:17:29.309535+00:00", "trade", 4.825, 211.0]
["2026-10-02T19:17:29.610149+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:17:29.694993+00:00", "trade", 4.825, 355.0]
["2026-10-02T19:17:30.010100+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:30.299468+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:17:30.464893+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:30.564515+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:30.702433+00:00", "trade", 4.8264, 200.0]
["2026-10-02T19:17:30.877284+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:30.939042+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:17:31.023848+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:31.023914+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:31.116456+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:31.120995+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:31.367493+00:00", "trade", 4.83, 444.0]
["2026-10-02T19:17:31.394332+00:00", "trade", 4.83, 420.0]
["2026-10-02T19:17:31.636341+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:32.811937+00:00", "trade", 4.8284, 2.0]
["2026-10-02T19:17:32.815437+00:00", "trade", 4.825, 61.0]
["2026-10-02T19:17:33.026506+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.026536+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.026661+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.026768+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:17:33.026787+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:17:33.026817+00:00", "trade", 4.825, 51.0]
["2026-10-02T19:17:33.026829+00:00", "trade", 4.82, 288.0]
["2026-10-02T19:17:33.026832+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.026856+00:00", "trade", 4.82, 660.0]
["2026-10-02T19:17:33.026877+00:00", "trade", 4.82, 51.0]
["2026-10-02T19:17:33.026877+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.026892+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.026907+00:00", "trade", 4.825, 288.0]
["2026-10-02T19:17:33.026934+00:00", "trade", 4.825, 660.0]
["2026-10-02T19:17:33.026937+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.029963+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:17:33.161963+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.162074+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.162966+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.219686+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.219687+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:17:33.219690+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:17:33.219761+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.219761+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.219776+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.219801+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.219816+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.219821+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.219821+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.219821+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.220147+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.220438+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.228471+00:00", "trade", 4.8299, 140.0]
["2026-10-02T19:17:33.252088+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.390182+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:33.478381+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:17:34.219742+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:34.261586+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:17:34.349350+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:34.352077+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:34.532441+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:34.532531+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:34.533213+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:34.651873+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:17:34.736036+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:35.160817+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:35.161198+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:35.161243+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:35.278956+00:00", "trade", 4.827, 3800.0]
["2026-10-02T19:17:35.615695+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:17:35.616059+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:17:36.915196+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:17:36.915289+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:36.915940+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:36.917744+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:37.010129+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:38.081015+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:40.022771+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:40.022842+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:41.731700+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:17:41.733979+00:00", "trade", 4.825, 110.0]
["2026-10-02T19:17:41.735212+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:17:41.736035+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:41.736381+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:41.736773+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:17:41.781282+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:17:42.001334+00:00", "trade", 4.83, 194.0]
["2026-10-02T19:17:42.694747+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:43.371223+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:43.962359+00:00", "trade", 4.8264, 100.0]
["2026-10-02T19:17:44.271197+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:17:44.271534+00:00", "trade", 4.83, 503.0]
["2026-10-02T19:17:44.393627+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:44.601903+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:44.673859+00:00", "trade", 4.825, 444.0]
["2026-10-02T19:17:44.771760+00:00", "trade", 4.8295, 420.0]
["2026-10-02T19:17:45.772469+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:45.773442+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:45.777952+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:17:45.868811+00:00", "trade", 4.8272, 19.0]
["2026-10-02T19:17:45.889659+00:00", "trade", 4.8272, 1.0]
["2026-10-02T19:17:46.955826+00:00", "trade", 4.8261, 17.0]
["2026-10-02T19:17:46.956683+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:47.167494+00:00", "trade", 4.8272, 2.0]
["2026-10-02T19:17:47.168818+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:47.177505+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:47.256329+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:47.258338+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:47.259913+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:17:47.361703+00:00", "trade", 4.8264, 100.0]
["2026-10-02T19:17:47.641674+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:47.641784+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:47.641839+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:47.683637+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:17:48.962158+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:49.080780+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:49.665439+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:17:50.110192+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:50.398838+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:50.412751+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:50.481350+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:50.747894+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:50.753955+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:51.980034+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:17:52.433490+00:00", "trade", 4.826, 7.0]
["2026-10-02T19:17:53.434197+00:00", "trade", 4.825, 75.0]
["2026-10-02T19:17:53.635235+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:17:53.638389+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:53.729386+00:00", "trade", 4.8223, 3.0]
["2026-10-02T19:17:53.803371+00:00", "trade", 4.8201, 70.0]
["2026-10-02T19:17:53.869365+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:53.974129+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:54.257028+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:54.665134+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:54.665600+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:54.703561+00:00", "trade", 4.826, 22.0]
["2026-10-02T19:17:54.709289+00:00", "trade", 4.826, 15.0]
["2026-10-02T19:17:54.712233+00:00", "trade", 4.826, 1.0]
["2026-10-02T19:17:54.748042+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:54.884916+00:00", "trade", 4.825, 22.0]
["2026-10-02T19:17:54.885283+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:17:55.112083+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:17:55.462422+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:55.523475+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:55.588992+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:17:55.642128+00:00", "trade", 4.8299, 20.0]
["2026-10-02T19:17:55.733432+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:56.124128+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:57.902423+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:57.903218+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:58.109875+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:17:58.169266+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:17:58.169269+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:17:58.170812+00:00", "trade", 4.825, 86.0]
["2026-10-02T19:17:58.170833+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:17:59.848108+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:00.010119+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:01.313221+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:02.071356+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:02.072398+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:02.075746+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:02.326002+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:02.326067+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:02.341850+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:02.632607+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:03.189971+00:00", "trade", 4.825, 22.0]
["2026-10-02T19:18:04.270130+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:18:04.488474+00:00", "trade", 4.825, 3000.0]
["2026-10-02T19:18:04.681438+00:00", "trade", 4.83, 391.0]
["2026-10-02T19:18:05.893149+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:06.478110+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:18:07.416470+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:07.421236+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:07.533890+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:07.586009+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:08.616801+00:00", "trade", 4.825, 25.0]
["2026-10-02T19:18:08.698136+00:00", "trade", 4.8299, 100.0]
["2026-10-02T19:18:08.935569+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:09.815403+00:00", "trade", 4.8258, 9.0]
["2026-10-02T19:18:10.026674+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:18:10.027423+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:18:10.128364+00:00", "trade", 4.825, 21.0]
["2026-10-02T19:18:11.971494+00:00", "trade", 4.8245, 100.0]
["2026-10-02T19:18:14.065944+00:00", "trade", 4.8232, 1000.0]
["2026-10-02T19:18:14.681038+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:15.172675+00:00", "trade", 4.8264, 100.0]
["2026-10-02T19:18:16.067435+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:16.150653+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:16.935213+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:16.935216+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:16.936283+00:00", "trade", 4.825, 16.0]
["2026-10-02T19:18:16.936425+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:18:17.278414+00:00", "trade", 4.8245, 30.0]
["2026-10-02T19:18:18.530990+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:18.531070+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:19.404701+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:20.256340+00:00", "trade", 4.825, 391.0]
["2026-10-02T19:18:20.263004+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:21.222330+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:21.552651+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:18:21.903529+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:22.459863+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:22.459998+00:00", "trade", 4.825, 3900.0]
["2026-10-02T19:18:22.470117+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:24.026578+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:24.197099+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:24.461167+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:24.501456+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:18:25.476324+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:25.936115+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:26.203364+00:00", "trade", 4.83, 392.0]
["2026-10-02T19:18:26.440794+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:18:26.451651+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:26.530584+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:26.530585+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:26.530634+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:26.530674+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:26.531050+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:26.531085+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:26.531436+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:26.736544+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:26.788518+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:27.035243+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:18:27.035325+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:27.035927+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:27.036363+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:27.087968+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:18:27.089171+00:00", "trade", 4.825, 800.0]
["2026-10-02T19:18:27.133322+00:00", "trade", 4.825, 97.0]
["2026-10-02T19:18:27.133782+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:18:27.274735+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:27.339129+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:27.530640+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.026284+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.026575+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.153542+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.159542+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.290001+00:00", "trade", 4.828, 3000.0]
["2026-10-02T19:18:28.334533+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.334578+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.334591+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:28.334689+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.334694+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.413421+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.550092+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:28.711434+00:00", "trade", 4.825, 35.0]
["2026-10-02T19:18:28.711788+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:18:29.051250+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.053345+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.263465+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.311587+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:18:29.323252+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.323964+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.378423+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.378611+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:29.442071+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:18:29.444257+00:00", "trade", 4.8223, 1.0]
["2026-10-02T19:18:29.461807+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.461867+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.501835+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:18:29.502223+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.535287+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:29.891788+00:00", "trade", 4.8279, 1000.0]
["2026-10-02T19:18:30.010142+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.043025+00:00", "trade", 4.83, 4.0]
["2026-10-02T19:18:30.163618+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.196316+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.608404+00:00", "trade", 4.83, 1526.0]
["2026-10-02T19:18:30.608417+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.608422+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.608425+00:00", "trade", 4.825, 13.0]
["2026-10-02T19:18:30.608462+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.608482+00:00", "trade", 4.83, 274.0]
["2026-10-02T19:18:30.608482+00:00", "trade", 4.83, 1605.0]
["2026-10-02T19:18:30.608488+00:00", "trade", 4.83, 639.0]
["2026-10-02T19:18:30.608488+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:30.608492+00:00", "trade", 4.83, 305.0]
["2026-10-02T19:18:30.608492+00:00", "trade", 4.83, 493.0]
["2026-10-02T19:18:30.608494+00:00", "trade", 4.83, 1119.0]
["2026-10-02T19:18:30.608497+00:00", "trade", 4.83, 1196.0]
["2026-10-02T19:18:30.608503+00:00", "trade", 4.83, 4.0]
["2026-10-02T19:18:30.608506+00:00", "trade", 4.83, 7132.0]
["2026-10-02T19:18:30.608507+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.608510+00:00", "trade", 4.83, 4000.0]
["2026-10-02T19:18:30.608510+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:30.608522+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.608567+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.608617+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.609103+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.610782+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.611669+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.619012+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.645133+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:30.645500+00:00", "trade", 4.83, 28.0]
["2026-10-02T19:18:30.682416+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:30.694532+00:00", "trade", 4.83, 34.0]
["2026-10-02T19:18:30.695668+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:30.709384+00:00", "trade", 4.83, 27.0]
["2026-10-02T19:18:30.711405+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:30.722525+00:00", "trade", 4.83, 11.0]
["2026-10-02T19:18:30.830771+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.832536+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:18:30.841410+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:18:30.847280+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:30.847464+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:30.847545+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:30.867283+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.867343+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.925181+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:30.959126+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:31.007782+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:31.120592+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:31.160975+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:31.278513+00:00", "trade", 4.8295, 392.0]
["2026-10-02T19:18:31.332991+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:31.608563+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:31.765718+00:00", "trade", 4.825, 1500.0]
["2026-10-02T19:18:32.120006+00:00", "trade", 4.8253, 100.0]
["2026-10-02T19:18:32.404011+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:32.719477+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:32.719542+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:33.066013+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:18:33.136194+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:33.136405+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:33.499188+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:33.499233+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:33.502977+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:33.531460+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:33.715683+00:00", "trade", 4.8264, 13.0]
["2026-10-02T19:18:33.741677+00:00", "trade", 4.8264, 100.0]
["2026-10-02T19:18:33.744371+00:00", "trade", 4.8264, 22.0]
["2026-10-02T19:18:33.747661+00:00", "trade", 4.8264, 9.0]
["2026-10-02T19:18:33.750400+00:00", "trade", 4.8264, 4.0]
["2026-10-02T19:18:33.753774+00:00", "trade", 4.8264, 2.0]
["2026-10-02T19:18:33.756977+00:00", "trade", 4.8264, 32.0]
["2026-10-02T19:18:34.051152+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:34.166327+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:34.239812+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:34.960838+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:34.962121+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:35.101002+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:35.104540+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:35.453356+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:36.342442+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:36.414930+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:36.662091+00:00", "trade", 4.8272, 2.0]
["2026-10-02T19:18:36.662855+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:36.664364+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:36.664419+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:37.066035+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:37.086559+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:37.138999+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:37.343173+00:00", "trade", 4.825, 400.0]
["2026-10-02T19:18:38.317845+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:18:38.691493+00:00", "trade", 4.8264, 100.0]
["2026-10-02T19:18:38.888293+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:39.636833+00:00", "trade", 4.8299, 23.0]
["2026-10-02T19:18:40.435857+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:40.437521+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:40.476194+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:40.476348+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:40.740853+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:41.329224+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:41.329585+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:41.353752+00:00", "trade", 4.83, 15.0]
["2026-10-02T19:18:41.920276+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.425218+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:18:42.503930+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.504903+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.596731+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.596752+00:00", "trade", 4.83, 955.0]
["2026-10-02T19:18:42.596806+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:42.596806+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.596806+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.596809+00:00", "trade", 4.83, 750.0]
["2026-10-02T19:18:42.596836+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.596836+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.596852+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.596857+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.596858+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:42.596861+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:42.596864+00:00", "trade", 4.83, 174.0]
["2026-10-02T19:18:42.596864+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:42.596870+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:18:42.596870+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:18:42.596873+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:42.596873+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:18:42.596879+00:00", "trade", 4.83, 21.0]
["2026-10-02T19:18:42.596879+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:42.596882+00:00", "trade", 4.83, 42.0]
["2026-10-02T19:18:42.596882+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:42.597396+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:42.598019+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.604274+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.604312+00:00", "trade", 4.83, 44.0]
["2026-10-02T19:18:42.604329+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:42.880267+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:42.975916+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:43.154935+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:44.992901+00:00", "trade", 4.825, 52.0]
["2026-10-02T19:18:46.289122+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:18:46.631599+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:18:46.702550+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:47.563093+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:18:47.610354+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:18:48.028753+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:48.028798+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:48.038862+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:48.297306+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:18:48.481864+00:00", "trade", 4.8264, 100.0]
["2026-10-02T19:18:48.568583+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:48.569550+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:48.626253+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:48.847962+00:00", "trade", 4.82, 25.0]
["2026-10-02T19:18:49.476219+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:49.477231+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:49.477291+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:49.480617+00:00", "trade", 4.825, 400.0]
["2026-10-02T19:18:49.480674+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:49.481676+00:00", "trade", 4.825, 11.0]
["2026-10-02T19:18:49.482178+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:49.741524+00:00", "trade", 4.8264, 100.0]
["2026-10-02T19:18:50.913766+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:18:51.807083+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:53.995602+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:18:54.117485+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:18:55.079253+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:18:55.266770+00:00", "trade", 4.8298, 5.0]
["2026-10-02T19:18:55.390268+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.663558+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:18:55.754931+00:00", "trade", 4.83, 3302.0]
["2026-10-02T19:18:55.754934+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:18:55.754938+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:18:55.754938+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754940+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:18:55.754943+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754947+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:18:55.754947+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:18:55.754947+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754949+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754961+00:00", "trade", 4.83, 1100.0]
["2026-10-02T19:18:55.754965+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754965+00:00", "trade", 4.83, 2200.0]
["2026-10-02T19:18:55.754970+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754970+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754977+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754977+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:18:55.754977+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:18:55.754977+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754977+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:18:55.754977+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.754983+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754983+00:00", "trade", 4.83, 2100.0]
["2026-10-02T19:18:55.754983+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754989+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754989+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754989+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.754994+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:18:55.754994+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.754994+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:18:55.754996+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755001+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755001+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755001+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755001+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:18:55.755007+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755007+00:00", "trade", 4.83, 3600.0]
["2026-10-02T19:18:55.755007+00:00", "trade", 4.83, 2948.0]
["2026-10-02T19:18:55.755009+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:18:55.755009+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755012+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:18:55.755012+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755015+00:00", "trade", 4.83, 1200.0]
["2026-10-02T19:18:55.755016+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755019+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755019+00:00", "trade", 4.83, 10800.0]
["2026-10-02T19:18:55.755024+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:18:55.755024+00:00", "trade", 4.83, 1300.0]
["2026-10-02T19:18:55.755024+00:00", "trade", 4.83, 14700.0]
["2026-10-02T19:18:55.755026+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755028+00:00", "trade", 4.83, 9.0]
["2026-10-02T19:18:55.755028+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755031+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755031+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755031+00:00", "trade", 4.83, 4000.0]
["2026-10-02T19:18:55.755034+00:00", "trade", 4.83, 3400.0]
["2026-10-02T19:18:55.755034+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:18:55.755034+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:18:55.755036+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755037+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755037+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755037+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755039+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755039+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755039+00:00", "trade", 4.83, 11.0]
["2026-10-02T19:18:55.755041+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755041+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755041+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755044+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:18:55.755044+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755049+00:00", "trade", 4.83, 75.0]
["2026-10-02T19:18:55.755049+00:00", "trade", 4.83, 3600.0]
["2026-10-02T19:18:55.755049+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755049+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:18:55.755052+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755052+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755054+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755054+00:00", "trade", 4.83, 496.0]
["2026-10-02T19:18:55.755054+00:00", "trade", 4.83, 10800.0]
["2026-10-02T19:18:55.755058+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:18:55.755058+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:18:55.755058+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:18:55.755060+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755062+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755064+00:00", "trade", 4.83, 1200.0]
["2026-10-02T19:18:55.755064+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755064+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:18:55.755064+00:00", "trade", 4.83, 4537.0]
["2026-10-02T19:18:55.755067+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:18:55.755067+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:18:55.755067+00:00", "trade", 4.83, 163.0]
["2026-10-02T19:18:55.755067+00:00", "trade", 4.83, 3600.0]
["2026-10-02T19:18:55.755070+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755070+00:00", "trade", 4.83, 201.0]
["2026-10-02T19:18:55.755072+00:00", "trade", 4.83, 2800.0]
["2026-10-02T19:18:55.755072+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755077+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755102+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755102+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755102+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755114+00:00", "trade", 4.83, 152.0]
["2026-10-02T19:18:55.755117+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755120+00:00", "trade", 4.83, 5096.0]
["2026-10-02T19:18:55.755161+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755172+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755182+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755184+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755200+00:00", "trade", 4.83, 152.0]
["2026-10-02T19:18:55.755211+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755212+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755215+00:00", "trade", 4.83, 152.0]
["2026-10-02T19:18:55.755217+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755221+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755227+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755229+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755232+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755236+00:00", "trade", 4.83, 152.0]
["2026-10-02T19:18:55.755244+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755253+00:00", "trade", 4.83, 8.0]
["2026-10-02T19:18:55.755262+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755322+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755327+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755327+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755337+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755337+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755347+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755347+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755352+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755357+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755392+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755406+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755406+00:00", "trade", 4.83, 152.0]
["2026-10-02T19:18:55.755422+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755430+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755461+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755461+00:00", "trade", 4.83, 2800.0]
["2026-10-02T19:18:55.755514+00:00", "trade", 4.83, 24.0]
["2026-10-02T19:18:55.755541+00:00", "trade", 4.83, 61.0]
["2026-10-02T19:18:55.755541+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755544+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755553+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.755568+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755569+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755572+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755575+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755602+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:18:55.755602+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755608+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755662+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755686+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755728+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755755+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755830+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:18:55.755848+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.755854+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755885+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755893+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755902+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755926+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755956+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.755966+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756008+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756029+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756086+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756101+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756104+00:00", "trade", 4.83, 2800.0]
["2026-10-02T19:18:55.756116+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756125+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756140+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756149+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756154+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756158+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756161+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756189+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756189+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756194+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756194+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756199+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756206+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756209+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756209+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756215+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756224+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756245+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756254+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756263+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756272+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756296+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756305+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756329+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756379+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756379+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756384+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756401+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756411+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756423+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756432+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756456+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756460+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756465+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756470+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756471+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756486+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756486+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756495+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756504+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756510+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756520+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756522+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756531+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756540+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756552+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756560+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756570+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756579+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756579+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756585+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756585+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756597+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756612+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756624+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756636+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756645+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756654+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756678+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756680+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756702+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756732+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756740+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756741+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756750+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756753+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756760+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756825+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756825+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756853+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756862+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756865+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756871+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756874+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756874+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.756885+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.756886+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756892+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756916+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756928+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756934+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756946+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756955+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756976+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.756982+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757006+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757011+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757011+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757015+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757024+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757033+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757042+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757051+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757069+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757081+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757090+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.757091+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757096+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.757111+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.757121+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757123+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757129+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757138+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757150+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757160+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757168+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757189+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757201+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757207+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757216+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757226+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757243+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757252+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757259+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757271+00:00", "trade", 4.83, 2800.0]
["2026-10-02T19:18:55.757276+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757280+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.757283+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.757286+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.757291+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757295+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757304+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757327+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757328+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.757451+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.757462+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757463+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.757472+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757487+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757514+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757523+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757550+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757574+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757589+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757598+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757625+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757716+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757725+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757737+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757758+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757785+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757818+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757828+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:18:55.757833+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757875+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:18:55.757896+00:00", "trade", 4.83, 7533.0]
["2026-10-02T19:18:55.757898+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758008+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758103+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758164+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758324+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758349+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758449+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758490+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758552+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.758555+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.758555+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758651+00:00", "trade", 4.835, 17.0]
["2026-10-02T19:18:55.758885+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.758960+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.760048+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.761045+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.761091+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.761101+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.761276+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.762698+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:55.762698+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:55.762701+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:55.763481+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.764739+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.765546+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.770302+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.772042+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.786646+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.788232+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:18:55.813856+00:00", "trade", 4.835, 17.0]
["2026-10-02T19:18:55.814539+00:00", "trade", 4.835, 17.0]
["2026-10-02T19:18:55.814602+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:55.822076+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.822091+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.822091+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.822146+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.822146+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.822156+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.822166+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.822201+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.822336+00:00", "trade", 4.835, 17.0]
["2026-10-02T19:18:55.822402+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.822457+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.825930+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.825980+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.834179+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:55.834425+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.835182+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.854994+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.855801+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.855941+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.858663+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.956431+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:55.980493+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.108822+00:00", "trade", 4.835, 504.0]
["2026-10-02T19:18:56.110434+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.110434+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.110512+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.110573+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.110743+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.110768+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:56.110847+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:56.110848+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.110870+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:56.110894+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:56.110913+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.110933+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.110942+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.110951+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.111039+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.111080+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.111189+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.111421+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.111425+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.111502+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.111556+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.112629+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:18:56.114091+00:00", "trade", 4.835, 400.0]
["2026-10-02T19:18:56.114305+00:00", "trade", 4.835, 600.0]
["2026-10-02T19:18:56.120737+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.121293+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.121371+00:00", "trade", 4.835, 700.0]
["2026-10-02T19:18:56.123258+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.123266+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:18:56.123317+00:00", "trade", 4.835, 82.0]
["2026-10-02T19:18:56.123431+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.123463+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.123468+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.124215+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.134431+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.165450+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:18:56.166260+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.166315+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.167988+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:18:56.177653+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:56.210586+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.787923+00:00", "trade", 4.8322, 1000.0]
["2026-10-02T19:18:56.788562+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.788572+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.788657+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:56.962353+00:00", "trade", 4.8301, 20.0]
["2026-10-02T19:18:59.346015+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.555118+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.944505+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.944560+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.944921+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.945026+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.945337+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.945467+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.948044+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:18:59.948108+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.948113+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:18:59.948399+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.010181+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.218888+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.224558+00:00", "trade", 4.84, 332.0]
["2026-10-02T19:19:00.225353+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.225398+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.364139+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.364850+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.365916+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:19:00.366250+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:19:00.370203+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.540649+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.540704+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.540749+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.540764+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.621967+00:00", "trade", 4.8269, 100.0]
["2026-10-02T19:19:00.627990+00:00", "trade", 4.8269, 19.0]
["2026-10-02T19:19:00.841489+00:00", "trade", 4.8269, 200.0]
["2026-10-02T19:19:00.967297+00:00", "trade", 4.8399, 500.0]
["2026-10-02T19:19:00.967310+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.967646+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.967651+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:00.968392+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:01.113698+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:01.634829+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:01.634869+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:01.717826+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:01.876980+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:01.979304+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:01.979710+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:02.250099+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:02.558182+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:02.899981+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.014614+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.015030+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.046895+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.046951+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.046981+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.046981+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.046986+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.046986+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.046991+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.046996+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.047027+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:19:03.050198+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.052193+00:00", "trade", 4.835, 90.0]
["2026-10-02T19:19:03.053431+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.053498+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:19:03.140563+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.147029+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.147034+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.544535+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:03.565746+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:04.115484+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:04.146894+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:04.154124+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:19:04.447903+00:00", "trade", 4.835, 6.0]
["2026-10-02T19:19:04.480536+00:00", "trade", 4.8269, 100.0]
["2026-10-02T19:19:04.576483+00:00", "trade", 4.8337, 20.0]
["2026-10-02T19:19:05.032332+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:19:05.269038+00:00", "trade", 4.83, 15.0]
["2026-10-02T19:19:05.269086+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:19:07.402560+00:00", "trade", 4.8269, 100.0]
["2026-10-02T19:19:07.572567+00:00", "trade", 4.8279, 40.0]
["2026-10-02T19:19:07.663686+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:19:07.663689+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:19:07.663737+00:00", "trade", 4.8301, 3000.0]
["2026-10-02T19:19:07.663807+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:07.673485+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:08.002768+00:00", "trade", 4.84, 277.0]
["2026-10-02T19:19:08.083065+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:08.181570+00:00", "trade", 4.8269, 100.0]
["2026-10-02T19:19:08.942036+00:00", "trade", 4.8269, 100.0]
["2026-10-02T19:19:09.063338+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.063399+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.067323+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:19:09.071964+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.072014+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.076475+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.208790+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.212599+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.212669+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.212724+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.212809+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:09.212864+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:10.002032+00:00", "trade", 4.8269, 40.0]
["2026-10-02T19:19:10.217958+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:19:10.524843+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:10.524903+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:10.524958+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:10.635291+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:10.639115+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:10.782526+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:10.786085+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:11.249834+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:11.314838+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:11.861596+00:00", "trade", 4.8295, 4.0]
["2026-10-02T19:19:12.203050+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:19:13.820844+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:13.825773+00:00", "trade", 4.835, 82.0]
["2026-10-02T19:19:13.952593+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:13.952934+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:14.255083+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:15.071672+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:15.072163+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:15.072228+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:16.048367+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:19:16.183985+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:16.821613+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:16.821634+00:00", "trade", 4.835, 332.0]
["2026-10-02T19:19:16.821678+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:17.530866+00:00", "trade", 4.8399, 2400.0]
["2026-10-02T19:19:17.874209+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:18.159931+00:00", "trade", 4.8262, 800.0]
["2026-10-02T19:19:18.918089+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:19.219705+00:00", "trade", 4.835, 25.0]
["2026-10-02T19:19:20.124776+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:19:20.521210+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.639717+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.639773+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.640183+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.640189+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.640950+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.641084+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:19:20.645596+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.660600+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:19:20.684449+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.684509+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.687917+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.687967+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.692268+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.773486+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:20.776749+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:21.106974+00:00", "trade", 4.8305, 3.0]
["2026-10-02T19:19:21.129166+00:00", "trade", 4.8341, 90.0]
["2026-10-02T19:19:22.318447+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:19:22.319523+00:00", "trade", 4.83, 8.0]
["2026-10-02T19:19:22.319665+00:00", "trade", 4.83, 24.0]
["2026-10-02T19:19:22.732961+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:23.063578+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:23.063693+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:23.321626+00:00", "trade", 4.8262, 51.0]
["2026-10-02T19:19:23.621915+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:19:23.917257+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:19:24.196224+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.256513+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.256543+00:00", "trade", 4.835, 277.0]
["2026-10-02T19:19:24.256778+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.256838+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.256888+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.256949+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.343640+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.759199+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.759590+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.759826+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:24.838243+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.095801+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.194728+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:19:25.284224+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.284620+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.284675+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.345189+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.355173+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.355569+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.355619+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.355624+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:25.422912+00:00", "trade", 4.838, 1.0]
["2026-10-02T19:19:25.822851+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:19:25.953959+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:26.003732+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:26.214830+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:26.214865+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:26.214880+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:26.366756+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:26.366847+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:26.481064+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:27.723340+00:00", "trade", 4.8262, 100.0]
["2026-10-02T19:19:29.091796+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:19:29.809379+00:00", "trade", 4.835, 25.0]
["2026-10-02T19:19:29.916325+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:19:29.966501+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:30.010215+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:31.990384+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:19:32.702058+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:32.702239+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:32.702394+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:32.703341+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:32.703617+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:32.707200+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:32.711651+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:33.181595+00:00", "trade", 4.8262, 100.0]
["2026-10-02T19:19:34.662630+00:00", "trade", 4.8304, 9.0]
["2026-10-02T19:19:34.711742+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:19:34.795983+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:34.796068+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:34.796162+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:19:34.925669+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:19:35.065049+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:35.109605+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:35.336131+00:00", "trade", 4.83, 18.0]
["2026-10-02T19:19:35.906769+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:19:35.913644+00:00", "trade", 4.835, 128.0]
["2026-10-02T19:19:35.919354+00:00", "trade", 4.835, 109.0]
["2026-10-02T19:19:38.091473+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:19:38.126859+00:00", "trade", 4.8306, 1.0]
["2026-10-02T19:19:39.635346+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:19:40.277888+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:19:41.322091+00:00", "trade", 4.8267, 100.0]
["2026-10-02T19:19:41.742182+00:00", "trade", 4.8267, 1300.0]
["2026-10-02T19:19:42.201165+00:00", "trade", 4.84, 60.0]
["2026-10-02T19:19:42.595927+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:43.247633+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:43.502838+00:00", "trade", 4.8268, 1200.0]
["2026-10-02T19:19:47.582894+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:19:48.183300+00:00", "trade", 4.835, 34.0]
["2026-10-02T19:19:48.200221+00:00", "trade", 4.8337, 19.0]
["2026-10-02T19:19:48.216773+00:00", "trade", 4.8337, 1.0]
["2026-10-02T19:19:48.782885+00:00", "trade", 4.8268, 100.0]
["2026-10-02T19:19:49.108561+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:49.108810+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:19:49.108819+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:19:50.646608+00:00", "trade", 4.835, 400.0]
["2026-10-02T19:19:51.884728+00:00", "trade", 4.835, 8.0]
["2026-10-02T19:19:51.889296+00:00", "trade", 4.835, 7.0]
["2026-10-02T19:19:52.579219+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:19:53.007798+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:53.008801+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:53.088696+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:53.681638+00:00", "trade", 4.8268, 100.0]
["2026-10-02T19:19:54.496821+00:00", "trade", 4.8332, 500.0]
["2026-10-02T19:19:56.608240+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:56.608250+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:56.608365+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:56.608502+00:00", "trade", 4.835, 80.0]
["2026-10-02T19:19:56.608508+00:00", "trade", 4.84, 80.0]
["2026-10-02T19:19:56.608535+00:00", "trade", 4.84, 102.0]
["2026-10-02T19:19:56.608547+00:00", "trade", 4.84, 141.0]
["2026-10-02T19:19:56.608571+00:00", "trade", 4.835, 102.0]
["2026-10-02T19:19:56.608580+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:19:56.608632+00:00", "trade", 4.835, 141.0]
["2026-10-02T19:19:56.608659+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:19:56.608851+00:00", "trade", 4.835, 1722.0]
["2026-10-02T19:19:56.617055+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:19:56.660484+00:00", "trade", 4.8306, 3800.0]
["2026-10-02T19:19:56.901631+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:19:56.902798+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:19:57.145388+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:19:57.741979+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:19:59.837553+00:00", "trade", 4.835, 125.0]
["2026-10-02T19:20:00.010234+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:00.605603+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:20:00.605663+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:20:00.605744+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:20:00.794386+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:20:02.002994+00:00", "trade", 4.84, 159.0]
["2026-10-02T19:20:02.003117+00:00", "trade", 4.84, 90.0]
["2026-10-02T19:20:02.003195+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:20:02.004299+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:20:02.181192+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:02.181277+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:02.190264+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:02.210686+00:00", "trade", 4.8344, 56.0]
["2026-10-02T19:20:03.901879+00:00", "trade", 4.8338, 5.0]
["2026-10-02T19:20:05.069631+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:20:05.835984+00:00", "trade", 4.8301, 100.0]
["2026-10-02T19:20:06.047777+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:06.052794+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:06.295731+00:00", "trade", 4.8399, 90.0]
["2026-10-02T19:20:06.863005+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:20:07.747031+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:20:07.761264+00:00", "trade", 4.83, 3780.0]
["2026-10-02T19:20:08.253575+00:00", "trade", 4.8285, 900.0]
["2026-10-02T19:20:09.064634+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:09.268981+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:20:09.740425+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:20:10.020329+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:10.024714+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:10.230977+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:20:11.143728+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:20:13.563712+00:00", "trade", 4.8286, 100.0]
["2026-10-02T19:20:13.864034+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:13.864455+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:13.864796+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:13.865272+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:13.867202+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:13.964876+00:00", "trade", 4.83, 7600.0]
["2026-10-02T19:20:14.181813+00:00", "trade", 4.84, 102.0]
["2026-10-02T19:20:14.298368+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:14.298590+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:20:14.298605+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:20:14.298722+00:00", "trade", 4.835, 121.0]
["2026-10-02T19:20:14.307294+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:14.507301+00:00", "trade", 4.8325, 11.0]
["2026-10-02T19:20:15.513909+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:20:16.328317+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:20:16.328341+00:00", "trade", 4.835, 96.0]
["2026-10-02T19:20:17.181679+00:00", "trade", 4.838, 1.0]
["2026-10-02T19:20:18.079790+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:18.773636+00:00", "trade", 4.8359, 950.0]
["2026-10-02T19:20:18.831037+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:20:19.504472+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:20:19.583229+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:19.586943+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:19.783184+00:00", "trade", 4.8318, 2.0]
["2026-10-02T19:20:20.154249+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:20.310150+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:20:20.452439+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:20.452503+00:00", "trade", 4.8302, 1500.0]
["2026-10-02T19:20:20.452650+00:00", "trade", 4.8286, 100.0]
["2026-10-02T19:20:20.456278+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:20.712042+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:21.146459+00:00", "trade", 4.8284, 100.0]
["2026-10-02T19:20:21.593617+00:00", "trade", 4.835, 250.0]
["2026-10-02T19:20:21.598931+00:00", "trade", 4.83, 12.0]
["2026-10-02T19:20:23.181027+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:20:23.736707+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:23.740787+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:23.966554+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:24.244386+00:00", "trade", 4.8318, 1.0]
["2026-10-02T19:20:24.382054+00:00", "trade", 4.8286, 90.0]
["2026-10-02T19:20:24.601904+00:00", "trade", 4.84, 309.0]
["2026-10-02T19:20:24.990660+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:20:24.990691+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:20:25.099757+00:00", "trade", 4.835, 159.0]
["2026-10-02T19:20:25.099877+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.351580+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:20:25.351582+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.351583+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:20:25.351586+00:00", "trade", 4.83, 299.0]
["2026-10-02T19:20:25.351586+00:00", "trade", 4.83, 1300.0]
["2026-10-02T19:20:25.351637+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.351662+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.351692+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.351737+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.352163+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.352213+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.352686+00:00", "trade", 4.835, 8.0]
["2026-10-02T19:20:25.526112+00:00", "trade", 4.83, 12.0]
["2026-10-02T19:20:25.580578+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:20:25.580647+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.583744+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:25.721409+00:00", "trade", 4.83, 30.0]
["2026-10-02T19:20:26.351643+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:26.759673+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:20:26.759736+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:20:27.017873+00:00", "trade", 4.8279, 64.0]
["2026-10-02T19:20:27.186670+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:27.241630+00:00", "trade", 4.8279, 100.0]
["2026-10-02T19:20:28.457055+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:29.268738+00:00", "trade", 4.8332, 4.0]
["2026-10-02T19:20:29.938025+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:30.010253+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:31.081928+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:31.748124+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:31.753352+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:32.325843+00:00", "trade", 4.8287, 16.0]
["2026-10-02T19:20:32.410987+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:20:32.776087+00:00", "trade", 4.83, 3100.0]
["2026-10-02T19:20:32.776090+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:20:32.776090+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:20:32.776122+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:34.825631+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:20:35.868228+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:36.214517+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:20:36.879953+00:00", "trade", 4.8286, 22.0]
["2026-10-02T19:20:37.248514+00:00", "trade", 4.8399, 1.0]
["2026-10-02T19:20:37.412208+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:37.412930+00:00", "trade", 4.83, 576.0]
["2026-10-02T19:20:37.412999+00:00", "trade", 4.83, 140.0]
["2026-10-02T19:20:37.413003+00:00", "trade", 4.83, 574.0]
["2026-10-02T19:20:37.413005+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:20:37.413011+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:20:37.413017+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:20:37.413026+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:20:37.413065+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:37.413068+00:00", "trade", 4.83, 1201.0]
["2026-10-02T19:20:37.413071+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:37.413072+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:20:37.413075+00:00", "trade", 4.83, 426.0]
["2026-10-02T19:20:37.413081+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:37.413096+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:20:37.413099+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:20:37.413099+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:20:37.413102+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:20:37.413105+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:20:37.413105+00:00", "trade", 4.83, 76.0]
["2026-10-02T19:20:37.413186+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:37.413186+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:37.413191+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:37.413192+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:20:37.413192+00:00", "trade", 4.83, 79.0]
["2026-10-02T19:20:37.413196+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:37.413198+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:20:37.413198+00:00", "trade", 4.83, 900.0]
["2026-10-02T19:20:37.413202+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:20:37.413202+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:20:37.413206+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:20:37.413207+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:20:37.413207+00:00", "trade", 4.83, 224.0]
["2026-10-02T19:20:37.413213+00:00", "trade", 4.83, 24.0]
["2026-10-02T19:20:37.413219+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:20:37.413221+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413225+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:20:37.413226+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413226+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413286+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413286+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413316+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413321+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:20:37.413346+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413402+00:00", "trade", 4.83, 44.0]
["2026-10-02T19:20:37.413446+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413453+00:00", "trade", 4.83, 12.0]
["2026-10-02T19:20:37.413471+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413662+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413677+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413682+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413702+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:20:37.413747+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.413754+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:20:37.413757+00:00", "trade", 4.83, 182.0]
["2026-10-02T19:20:37.413767+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.413802+00:00", "trade", 4.83, 70.0]
["2026-10-02T19:20:37.413802+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.413988+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.414158+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.414198+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.414203+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.414340+00:00", "trade", 4.83, 13.0]
["2026-10-02T19:20:37.414394+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.414434+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.414837+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:20:37.414969+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:20:37.414996+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:20:37.415035+00:00", "trade", 4.825, 1400.0]
["2026-10-02T19:20:37.415074+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:20:37.415083+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:20:37.415143+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:20:37.415145+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.417100+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.418449+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.418599+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:20:37.419050+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:20:37.419050+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:20:37.419150+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.419299+00:00", "trade", 4.83, 89.0]
["2026-10-02T19:20:37.420153+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:20:37.420518+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.420523+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:20:37.421075+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.421746+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.421801+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.423495+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.426550+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:20:37.433827+00:00", "trade", 4.82, 6.0]
["2026-10-02T19:20:37.434953+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.435008+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.435667+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:20:37.446555+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.479079+00:00", "trade", 4.825, 72.0]
["2026-10-02T19:20:37.490254+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.513670+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:37.513670+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:38.156220+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:38.183987+00:00", "trade", 4.825, 3000.0]
["2026-10-02T19:20:38.413131+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:38.413602+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:39.103501+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:20:39.486597+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:39.486672+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:39.643367+00:00", "trade", 4.8279, 1500.0]
["2026-10-02T19:20:39.763055+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:40.038968+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:20:40.039042+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:40.581057+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:40.581119+00:00", "trade", 4.82, 99.0]
["2026-10-02T19:20:40.581188+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:41.307236+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:41.452958+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:41.540337+00:00", "trade", 4.825, 75.0]
["2026-10-02T19:20:41.780382+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:41.891853+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:42.106468+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:20:42.325455+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:42.394229+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:20:42.593518+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:42.946674+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:42.946874+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:43.018016+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:20:43.661650+00:00", "trade", 4.828, 800.0]
["2026-10-02T19:20:45.154139+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:45.154214+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:45.332656+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:20:45.726822+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:20:46.320210+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:47.573001+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:20:47.856628+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:47.857013+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:49.554088+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:20:49.555588+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:20:50.276343+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:51.209905+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:51.210422+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:51.334512+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:52.143411+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:20:52.399548+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:20:52.399915+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:20:52.521758+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:52.783211+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:52.863286+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:56.329684+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:56.589973+00:00", "trade", 4.8299, 3.0]
["2026-10-02T19:20:56.591053+00:00", "trade", 4.825, 11.0]
["2026-10-02T19:20:56.591209+00:00", "trade", 4.825, 23.0]
["2026-10-02T19:20:57.601428+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:20:58.033831+00:00", "trade", 4.82, 31.0]
["2026-10-02T19:20:58.066660+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:20:58.336667+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:58.336737+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:58.336797+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:58.337939+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:20:58.421312+00:00", "trade", 4.8287, 20.0]
["2026-10-02T19:20:59.729192+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:20:59.745403+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:20:59.791292+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:21:00.010276+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:00.552576+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:21:01.406071+00:00", "trade", 4.8281, 100.0]
["2026-10-02T19:21:01.561502+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:21:02.085725+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:21:02.573448+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:02.745652+00:00", "trade", 4.8281, 100.0]
["2026-10-02T19:21:02.941875+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:21:03.190609+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:21:03.190652+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:03.191960+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:03.425922+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:05.072279+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:21:05.072306+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:21:05.072408+00:00", "trade", 4.825, 30.0]
["2026-10-02T19:21:05.670364+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:21:06.332275+00:00", "trade", 4.825, 62.0]
["2026-10-02T19:21:06.393648+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:21:06.774144+00:00", "trade", 4.8299, 90.0]
["2026-10-02T19:21:09.041485+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:21:09.060012+00:00", "trade", 4.8294, 100.0]
["2026-10-02T19:21:10.296673+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:21:10.297471+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:10.359734+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:12.571291+00:00", "trade", 4.8287, 100.0]
["2026-10-02T19:21:12.774924+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:12.774934+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:12.774979+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:12.786932+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:12.872151+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:21:12.915077+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:13.262030+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:21:13.346434+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:14.419807+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:21:14.509116+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:21:14.509183+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:14.509187+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:14.509473+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:15.197870+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:21:16.300753+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:16.379475+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:16.380021+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:16.380041+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:16.380377+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:16.380813+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:16.809574+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:17.679309+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:17.840358+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:18.873332+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:19.779286+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:21:19.779646+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:21:19.877782+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:21:20.098550+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:21:20.489459+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:20.842031+00:00", "trade", 4.829, 15.0]
["2026-10-02T19:21:20.856946+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:21:20.909433+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:21:20.915123+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:20.918217+00:00", "trade", 4.82, 4.0]
["2026-10-02T19:21:20.960922+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:20.962912+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:21:20.963851+00:00", "trade", 4.8262, 7160.0]
["2026-10-02T19:21:20.988632+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:21.971757+00:00", "trade", 4.8201, 25.0]
["2026-10-02T19:21:22.695207+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:21:22.695568+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:21:23.009723+00:00", "trade", 4.825, 159.0]
["2026-10-02T19:21:23.020714+00:00", "trade", 4.825, 30.0]
["2026-10-02T19:21:23.716499+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:21:23.754828+00:00", "trade", 4.825, 16.0]
["2026-10-02T19:21:24.021819+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:24.022164+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:24.022174+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:24.157336+00:00", "trade", 4.8281, 2.0]
["2026-10-02T19:21:24.215064+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:24.299545+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:24.321482+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:24.555619+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:24.850844+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:21:25.621341+00:00", "trade", 4.825, 3800.0]
["2026-10-02T19:21:25.680557+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:25.739242+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:26.434354+00:00", "trade", 4.828, 300.0]
["2026-10-02T19:21:26.641162+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:21:26.748241+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:21:27.697674+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:27.749832+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:21:27.751381+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:21:28.225706+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:28.762457+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:21:29.164803+00:00", "trade", 4.8227, 20.0]
["2026-10-02T19:21:29.322597+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:29.322688+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:30.010305+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:30.189129+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:21:30.189495+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:21:31.421697+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:21:31.714552+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:21:32.744826+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:21:32.907741+00:00", "trade", 4.8263, 3800.0]
["2026-10-02T19:21:33.182220+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:21:34.040941+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:21:35.309104+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:35.564061+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:21:36.974233+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:38.685817+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:21:38.687305+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:21:38.723187+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:38.792241+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:38.924937+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:40.015005+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:21:40.070154+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.332014+00:00", "trade", 4.8295, 100.0]
["2026-10-02T19:21:41.480075+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:21:41.480125+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.480135+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.480140+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.480180+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.480230+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.480571+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.480631+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.480636+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.480676+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.481160+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:21:41.481218+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:41.481305+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:21:42.426638+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:21:42.480126+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:42.680695+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:21:42.976567+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:42.976633+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:43.241822+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:21:43.629146+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:43.629427+00:00", "trade", 4.82, 175.0]
["2026-10-02T19:21:43.629436+00:00", "trade", 4.825, 175.0]
["2026-10-02T19:21:44.941260+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:44.941640+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:44.941696+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:44.941751+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:45.322487+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:21:45.323595+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:45.324087+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:21:45.324627+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:45.324692+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:46.182080+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:21:46.586261+00:00", "trade", 4.8259, 3800.0]
["2026-10-02T19:21:46.738202+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:47.141776+00:00", "trade", 4.828, 400.0]
["2026-10-02T19:21:48.197401+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:48.197451+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:48.915626+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:48.915686+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:50.299669+00:00", "trade", 4.828, 20.0]
["2026-10-02T19:21:50.658925+00:00", "trade", 4.8299, 90.0]
["2026-10-02T19:21:50.856827+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:50.857094+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:21:50.857121+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:21:51.138552+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:21:51.518868+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:51.534159+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:21:52.028256+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:52.028301+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:21:53.025966+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:53.026688+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:53.142143+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:53.236559+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:21:53.238562+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:21:53.287930+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:53.377755+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:21:53.522982+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:21:53.693542+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:21:54.517637+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:54.591448+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:54.767669+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:21:55.190960+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:55.804415+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:21:56.336832+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:21:56.545598+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:21:56.730721+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:56.841478+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:21:57.210959+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:57.809348+00:00", "trade", 4.8279, 1000.0]
["2026-10-02T19:21:58.873813+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:21:59.185646+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:21:59.217471+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:59.227565+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:21:59.639023+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:22:00.010330+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:00.382011+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:22:00.885190+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:22:00.886510+00:00", "trade", 4.82, 50.0]
["2026-10-02T19:22:00.888074+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:22:00.889367+00:00", "trade", 4.82, 6.0]
["2026-10-02T19:22:00.891006+00:00", "trade", 4.82, 39.0]
["2026-10-02T19:22:01.109094+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:22:01.227581+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:01.299883+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:01.385888+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:03.673033+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:05.164853+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:22:05.164905+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:05.164915+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:05.164920+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:05.164925+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:05.164960+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:05.165005+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:05.165571+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:05.166510+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:22:05.168082+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:05.292358+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:06.164905+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:06.165311+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:06.466159+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:22:06.825092+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:06.829252+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:06.837015+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:06.894384+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:22:06.894813+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:06.896769+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:22:06.902675+00:00", "trade", 4.82, 15.0]
["2026-10-02T19:22:06.963081+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:07.114791+00:00", "trade", 4.8299, 10.0]
["2026-10-02T19:22:07.361168+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:07.572087+00:00", "trade", 4.8295, 20.0]
["2026-10-02T19:22:07.573178+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:22:08.554062+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:08.655028+00:00", "trade", 4.825, 75.0]
["2026-10-02T19:22:08.817561+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:22:09.221369+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:22:10.494053+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:22:10.500954+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:22:11.113136+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:22:12.530349+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:13.063173+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:13.169476+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:13.607476+00:00", "trade", 4.8299, 90.0]
["2026-10-02T19:22:13.608588+00:00", "trade", 4.825, 11.0]
["2026-10-02T19:22:14.032528+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:14.227575+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:14.247272+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:14.302836+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:22:15.223712+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:22:15.235702+00:00", "trade", 4.8277, 4.0]
["2026-10-02T19:22:16.108357+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:16.494634+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:22:16.576997+00:00", "trade", 4.8299, 5.0]
["2026-10-02T19:22:17.105484+00:00", "trade", 4.8299, 90.0]
["2026-10-02T19:22:17.892199+00:00", "trade", 4.8295, 100.0]
["2026-10-02T19:22:18.487791+00:00", "trade", 4.82, 104.0]
["2026-10-02T19:22:18.554225+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:22:19.976636+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:20.343084+00:00", "trade", 4.828, 400.0]
["2026-10-02T19:22:20.631624+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:22:21.655548+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:21.685766+00:00", "trade", 4.8299, 2.0]
["2026-10-02T19:22:21.707369+00:00", "trade", 4.8299, 1.0]
["2026-10-02T19:22:23.167889+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:24.177952+00:00", "trade", 4.82, 3.0]
["2026-10-02T19:22:24.178740+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:24.974274+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:25.452527+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:25.659314+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:25.965155+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:22:26.792577+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:26.904148+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:26.909896+00:00", "trade", 4.8295, 100.0]
["2026-10-02T19:22:27.097117+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:27.324769+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:27.569450+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:22:27.574989+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:22:27.876468+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:27.900090+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:22:27.959205+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:29.266261+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:29.379083+00:00", "trade", 4.8269, 900.0]
["2026-10-02T19:22:29.379872+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:29.384678+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:29.433414+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:29.518853+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:29.670463+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:29.678954+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:22:29.726041+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:30.010358+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:32.425121+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:22:32.425202+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:32.557968+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:32.721498+00:00", "trade", 4.8261, 2.0]
["2026-10-02T19:22:33.462441+00:00", "trade", 4.828, 1.0]
["2026-10-02T19:22:33.605366+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:33.605546+00:00", "trade", 4.825, 65.0]
["2026-10-02T19:22:33.605585+00:00", "trade", 4.82, 65.0]
["2026-10-02T19:22:33.605606+00:00", "trade", 4.825, 35.0]
["2026-10-02T19:22:33.605642+00:00", "trade", 4.82, 35.0]
["2026-10-02T19:22:33.870263+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:22:34.008751+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:34.166397+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:34.319905+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:22:35.177787+00:00", "trade", 4.8272, 1.0]
["2026-10-02T19:22:35.712693+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:35.712758+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:35.712818+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:35.712998+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:36.288951+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:22:36.293263+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:22:36.540262+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:36.612540+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:36.709556+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:37.298971+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:22:37.819258+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:37.819318+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:37.940266+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:38.134086+00:00", "trade", 4.825, 250.0]
["2026-10-02T19:22:38.142357+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:38.301746+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:38.585732+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:38.873399+00:00", "trade", 4.825, 44.0]
["2026-10-02T19:22:39.025799+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:22:39.071534+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:39.929652+00:00", "trade", 4.8259, 7.0]
["2026-10-02T19:22:40.377379+00:00", "trade", 4.8297, 5.0]
["2026-10-02T19:22:40.574224+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:40.918911+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:22:42.043630+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:22:42.061430+00:00", "trade", 4.828, 2.0]
["2026-10-02T19:22:43.198534+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:43.525736+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:22:43.525808+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:43.525813+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:43.525823+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:43.526595+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.016949+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:22:44.020940+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:44.033156+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.073988+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.121496+00:00", "trade", 4.825, 30.0]
["2026-10-02T19:22:44.205516+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.205566+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.315894+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.315939+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.520210+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.520255+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.675164+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.675445+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.726025+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.726035+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:44.780554+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:22:44.914669+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.117061+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.117073+00:00", "trade", 4.83, 24.0]
["2026-10-02T19:22:45.117073+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:22:45.117076+00:00", "trade", 4.83, 11.0]
["2026-10-02T19:22:45.117096+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.117101+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.117101+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.117101+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.117126+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.117302+00:00", "trade", 4.83, 15.0]
["2026-10-02T19:22:45.208574+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.209040+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.232541+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.822525+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:45.873041+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:46.575333+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:47.265213+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:47.392558+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:47.761060+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:47.989499+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:47.989845+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.060042+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.060077+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.060142+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.060208+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.060213+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:22:48.061836+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.061902+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.072256+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.306499+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.554740+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:48.954752+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:49.219677+00:00", "trade", 4.8299, 2.0]
["2026-10-02T19:22:49.220696+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:22:49.220847+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:22:49.486293+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:49.549036+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:22:49.869016+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:22:50.067531+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:50.067576+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:50.114513+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:50.114553+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:50.254261+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:50.340787+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:51.040671+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:22:51.244722+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:51.244740+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:22:51.244789+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:51.246998+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:22:51.249900+00:00", "trade", 4.8271, 1.0]
["2026-10-02T19:22:51.262030+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:51.577496+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:51.652700+00:00", "trade", 4.8263, 7.0]
["2026-10-02T19:22:51.912964+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.285461+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.341568+00:00", "trade", 4.828, 20.0]
["2026-10-02T19:22:52.341981+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.342031+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.382001+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.382051+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.523323+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.813699+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.813709+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.955166+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:52.955206+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:53.479654+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:53.556066+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:54.469800+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:22:54.470388+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:54.687049+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:54.687099+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:55.063811+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:55.506289+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:55.836224+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:56.730895+00:00", "trade", 4.8299, 20.0]
["2026-10-02T19:22:56.934780+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:57.056334+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:57.061677+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:22:57.092425+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:58.332683+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:22:58.667737+00:00", "trade", 4.83, 136.0]
["2026-10-02T19:22:58.860855+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:58.890492+00:00", "trade", 4.82, 2080.0]
["2026-10-02T19:22:59.227568+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:22:59.878594+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:23:00.010392+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:00.224436+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:00.224501+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:00.857333+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:01.508206+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:23:01.559367+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:23:02.001149+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:23:02.166414+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:03.051160+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:03.538042+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:23:03.861011+00:00", "trade", 4.8279, 100.0]
["2026-10-02T19:23:04.341455+00:00", "trade", 4.8296, 23.0]
["2026-10-02T19:23:04.766511+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:23:04.967507+00:00", "trade", 4.8297, 5.0]
["2026-10-02T19:23:04.978868+00:00", "trade", 4.825, 24.0]
["2026-10-02T19:23:04.983111+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:23:04.998799+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:23:05.177402+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:05.193671+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:05.581340+00:00", "trade", 4.8279, 100.0]
["2026-10-02T19:23:06.120658+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:06.120713+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:06.159766+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:06.384985+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:23:06.896353+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:23:08.530052+00:00", "trade", 4.825, 33.0]
["2026-10-02T19:23:08.530070+00:00", "trade", 4.82, 33.0]
["2026-10-02T19:23:08.532214+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:23:09.394796+00:00", "trade", 4.8299, 20.0]
["2026-10-02T19:23:09.403274+00:00", "trade", 4.8272, 4.0]
["2026-10-02T19:23:09.427220+00:00", "trade", 4.8272, 1.0]
["2026-10-02T19:23:09.789182+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:23:09.795224+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:23:10.327132+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.327132+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.327267+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.327277+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.327278+00:00", "trade", 4.83, 62.0]
["2026-10-02T19:23:10.327280+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:23:10.327302+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.327312+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.336741+00:00", "trade", 4.8241, 1.0]
["2026-10-02T19:23:10.405143+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.405193+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.489975+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.561640+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.970238+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:10.970784+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:11.020638+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:11.020798+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:11.086159+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:11.166215+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:23:11.367168+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:11.367344+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:11.367417+00:00", "trade", 4.825, 95.0]
["2026-10-02T19:23:11.367424+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:11.367436+00:00", "trade", 4.82, 95.0]
["2026-10-02T19:23:12.520579+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:13.516826+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:14.337650+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:15.188004+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:15.188109+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:15.559232+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:23:15.564404+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:23:15.565041+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:15.565234+00:00", "trade", 4.83, 80.0]
["2026-10-02T19:23:15.565523+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:15.565601+00:00", "trade", 4.83, 35.0]
["2026-10-02T19:23:15.566069+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:15.571266+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:23:15.656855+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:15.825025+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:15.948053+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:16.523056+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:23:17.393178+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:23:17.907102+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:18.120861+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:18.232843+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:18.730930+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:23:18.732617+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:23:18.923136+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:18.923186+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:18.923246+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:18.923311+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:18.923357+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:19.066267+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:19.274888+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:19.488322+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:19.488422+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:19.488512+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:19.488536+00:00", "trade", 4.825, 86.0]
["2026-10-02T19:23:19.488557+00:00", "trade", 4.82, 86.0]
["2026-10-02T19:23:19.488572+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:23:19.488590+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:23:19.488599+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:23:19.488629+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:23:19.488644+00:00", "trade", 4.82, 64.0]
["2026-10-02T19:23:19.488653+00:00", "trade", 4.825, 64.0]
["2026-10-02T19:23:19.596073+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:19.691477+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:23:19.712525+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:19.712575+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:20.063190+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:20.116382+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:20.415990+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:20.416672+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:20.421095+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:23:20.421453+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:20.534647+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:20.564839+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:20.642031+00:00", "trade", 4.825, 28.0]
["2026-10-02T19:23:21.059191+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:21.264489+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:23:21.264560+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:21.281518+00:00", "trade", 4.828, 100.0]
["2026-10-02T19:23:21.524825+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:21.689622+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:21.859547+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:22.035377+00:00", "trade", 4.8299, 20.0]
["2026-10-02T19:23:22.459074+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:22.460061+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:22.460121+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:22.580573+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:22.810120+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:22.810796+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:23.144357+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:23:24.296791+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:23:24.552006+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:24.638272+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:24.638327+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:25.073508+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:25.126193+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:25.199898+00:00", "trade", 4.8201, 1.0]
["2026-10-02T19:23:25.356411+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:25.435550+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:25.527062+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:25.624976+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:25.626745+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:26.626936+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:23:26.631342+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:23:26.871067+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:27.790506+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:27.893380+00:00", "trade", 4.8299, 2072.0]
["2026-10-02T19:23:27.929462+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:28.126210+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:29.006370+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:29.541796+00:00", "trade", 4.8254, 4.0]
["2026-10-02T19:23:29.984023+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:23:30.010416+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:30.026944+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:23:30.505986+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:30.508853+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:23:30.510360+00:00", "trade", 4.82, 90.0]
["2026-10-02T19:23:30.832864+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:31.020721+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:31.393634+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:31.697036+00:00", "trade", 4.825, 30.0]
["2026-10-02T19:23:31.698127+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:23:31.699012+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:23:31.869421+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:31.884331+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:23:31.884334+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:23:31.884337+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:31.884342+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:31.892982+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:23:34.255422+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:23:34.587342+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.587347+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.587848+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:23:34.613564+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.613775+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.613795+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.613800+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.613815+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.613863+00:00", "trade", 4.83, 65.0]
["2026-10-02T19:23:34.613870+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:23:34.613872+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:23:34.613875+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:23:34.613875+00:00", "trade", 4.83, 2120.0]
["2026-10-02T19:23:34.614617+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.622967+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.623027+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:34.840384+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.059476+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:23:35.071994+00:00", "trade", 4.825, 120.0]
["2026-10-02T19:23:35.090600+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:23:35.090660+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.090740+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.090785+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.090800+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.185731+00:00", "trade", 4.8287, 1.0]
["2026-10-02T19:23:35.185801+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.397871+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.397972+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.398027+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.403191+00:00", "trade", 4.825, 1500.0]
["2026-10-02T19:23:35.508725+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.557401+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.579930+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:35.693087+00:00", "trade", 4.8262, 6.0]
["2026-10-02T19:23:37.096688+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:23:37.368634+00:00", "trade", 4.8299, 20.0]
["2026-10-02T19:23:38.077360+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:38.077382+00:00", "trade", 4.825, 294.0]
["2026-10-02T19:23:38.182431+00:00", "trade", 4.8281, 21.0]
["2026-10-02T19:23:39.555867+00:00", "trade", 4.825, 1088.0]
["2026-10-02T19:23:40.241201+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:23:40.660649+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:23:41.194772+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:41.196576+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:41.199216+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:23:41.432943+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:41.852082+00:00", "trade", 4.825, 344.0]
["2026-10-02T19:23:42.506753+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:23:42.518231+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:23:43.861481+00:00", "trade", 4.8281, 3.0]
["2026-10-02T19:23:43.863084+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:23:44.341823+00:00", "trade", 4.8283, 500.0]
["2026-10-02T19:23:44.672421+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:44.673122+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:44.673729+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:44.686519+00:00", "trade", 4.8261, 9.0]
["2026-10-02T19:23:44.923939+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:45.528208+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:23:45.896850+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:46.541756+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:47.904005+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:23:47.904069+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:48.256624+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:23:48.737902+00:00", "trade", 4.828, 1.0]
["2026-10-02T19:23:49.802981+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:23:49.810955+00:00", "trade", 4.827, 1.0]
["2026-10-02T19:23:50.318353+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:23:50.598042+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:23:53.276848+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:23:54.477612+00:00", "trade", 4.825, 80.0]
["2026-10-02T19:23:54.601261+00:00", "trade", 4.82, 15.0]
["2026-10-02T19:23:55.073033+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:23:56.127851+00:00", "trade", 4.8281, 100.0]
["2026-10-02T19:23:56.321127+00:00", "trade", 4.8277, 3.0]
["2026-10-02T19:23:57.174162+00:00", "trade", 4.8298, 5.0]
["2026-10-02T19:23:57.502168+00:00", "trade", 4.8281, 12.0]
["2026-10-02T19:23:57.805061+00:00", "trade", 4.8281, 200.0]
["2026-10-02T19:23:58.733987+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:24:00.010461+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:00.221041+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:00.299879+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:01.336641+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:24:01.337742+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:24:01.337889+00:00", "trade", 4.82, 24.0]
["2026-10-02T19:24:01.338310+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:24:01.398450+00:00", "trade", 4.82, 415.0]
["2026-10-02T19:24:01.860975+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:02.236224+00:00", "trade", 4.8265, 1000.0]
["2026-10-02T19:24:03.608450+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:03.771920+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:03.915040+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:04.119592+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:04.235699+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:04.517555+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:04.517555+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:04.656606+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:04.656656+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:04.696140+00:00", "trade", 4.8274, 70.0]
["2026-10-02T19:24:05.185149+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:05.185189+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:06.023430+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:06.201809+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:06.338767+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:24:06.466701+00:00", "trade", 4.8259, 4.0]
["2026-10-02T19:24:06.489309+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:24:06.743609+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:06.883913+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:07.170911+00:00", "trade", 4.825, 25.0]
["2026-10-02T19:24:07.633192+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:08.283380+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:08.701949+00:00", "trade", 4.8281, 100.0]
["2026-10-02T19:24:08.789444+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:08.789505+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:08.802736+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:08.802801+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:08.814760+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:08.814805+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:08.907300+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:08.917535+00:00", "trade", 4.827, 1000.0]
["2026-10-02T19:24:09.376332+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:09.472591+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:09.506662+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:10.604675+00:00", "trade", 4.8281, 800.0]
["2026-10-02T19:24:11.339201+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:24:11.615753+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:11.640091+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:11.771674+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:12.976572+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:13.875122+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:24:14.682418+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:24:14.841034+00:00", "trade", 4.8281, 100.0]
["2026-10-02T19:24:15.512433+00:00", "trade", 4.82, 2.0]
["2026-10-02T19:24:16.339667+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:24:16.903531+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:18.295821+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:18.983985+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:20.753642+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:20.758458+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:20.849647+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:24:21.340184+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:24:21.388043+00:00", "trade", 4.8299, 100.0]
["2026-10-02T19:24:23.086162+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:24:23.242402+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:23.355882+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:25.576398+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:25.576444+00:00", "trade", 4.8299, 10000.0]
["2026-10-02T19:24:25.578561+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:25.580049+00:00", "trade", 4.82, 71.0]
["2026-10-02T19:24:25.581300+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:24:25.583207+00:00", "trade", 4.82, 28.0]
["2026-10-02T19:24:25.603202+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:25.713153+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:25.828929+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:25.845288+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:26.261147+00:00", "trade", 4.8282, 100.0]
["2026-10-02T19:24:26.871656+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:27.540627+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:24:27.725539+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:27.725584+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:27.822991+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:27.823053+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:24:27.940531+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:28.413830+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:28.589491+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:28.658505+00:00", "trade", 4.827, 575.0]
["2026-10-02T19:24:28.729549+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:28.882797+00:00", "trade", 4.8284, 100.0]
["2026-10-02T19:24:29.063780+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:29.299892+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:29.538600+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:30.010465+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:30.660139+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:24:30.963086+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:31.227581+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:31.441847+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:24:33.374201+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:33.376806+00:00", "trade", 4.825, 60.0]
["2026-10-02T19:24:33.538578+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:33.548476+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:34.395086+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:34.513664+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:34.963032+00:00", "trade", 4.83, 3800.0]
["2026-10-02T19:24:35.182235+00:00", "trade", 4.8272, 34.0]
["2026-10-02T19:24:35.907234+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:24:35.911886+00:00", "trade", 4.825, 31.0]
["2026-10-02T19:24:35.911929+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:24:35.918186+00:00", "trade", 4.825, 26.0]
["2026-10-02T19:24:36.115991+00:00", "trade", 4.825, 45.0]
["2026-10-02T19:24:36.709174+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:36.709527+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:36.712122+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:36.725650+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:36.728844+00:00", "trade", 4.825, 41.0]
["2026-10-02T19:24:36.745705+00:00", "trade", 4.825, 9.0]
["2026-10-02T19:24:36.843089+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:36.870790+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:36.911953+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:36.939313+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:36.943323+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:36.943357+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:37.054488+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:37.548985+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.191391+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:38.196030+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.197559+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.514273+00:00", "trade", 4.825, 18.0]
["2026-10-02T19:24:38.531877+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:24:38.539713+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.806463+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.820696+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:38.821066+00:00", "trade", 4.83, 27.0]
["2026-10-02T19:24:38.821118+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.821128+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.821143+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.821173+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.821414+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.821448+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:38.821460+00:00", "trade", 4.83, 105.0]
["2026-10-02T19:24:38.821614+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:38.945018+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:39.157988+00:00", "trade", 4.8272, 2.0]
["2026-10-02T19:24:39.159332+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:39.379046+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:39.807847+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:39.821114+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:41.099626+00:00", "trade", 4.8285, 50.0]
["2026-10-02T19:24:41.237701+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:41.241315+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:41.241781+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:41.369295+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:41.441982+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:42.242687+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:24:42.575883+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:42.577311+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:42.994997+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:44.786163+00:00", "trade", 4.8255, 150.0]
["2026-10-02T19:24:45.002399+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:24:45.476549+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:24:47.542110+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:24:47.543222+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:24:47.543604+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:24:47.549673+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:24:47.916767+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:47.916977+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:48.141957+00:00", "trade", 4.8282, 100.0]
["2026-10-02T19:24:48.242627+00:00", "trade", 4.8276, 4.0]
["2026-10-02T19:24:48.273345+00:00", "trade", 4.82, 1000.0]
["2026-10-02T19:24:48.527887+00:00", "trade", 4.8201, 1000.0]
["2026-10-02T19:24:48.618312+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:49.040649+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:49.444312+00:00", "trade", 4.8279, 100.0]
["2026-10-02T19:24:49.541633+00:00", "trade", 4.8282, 100.0]
["2026-10-02T19:24:50.222882+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:51.345224+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:24:51.350565+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:52.714886+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:24:52.816294+00:00", "trade", 4.825, 261.0]
["2026-10-02T19:24:53.622693+00:00", "trade", 4.8282, 100.0]
["2026-10-02T19:24:54.068712+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:24:54.070156+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:24:55.072213+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:55.142623+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:24:55.476781+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:24:55.909818+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:24:55.909833+00:00", "trade", 4.82, 5.0]
["2026-10-02T19:24:56.191406+00:00", "trade", 4.8279, 1.0]
["2026-10-02T19:24:58.096522+00:00", "trade", 4.8232, 575.0]
["2026-10-02T19:24:58.171914+00:00", "trade", 4.8282, 1.0]
["2026-10-02T19:25:00.010498+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:01.642741+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:25:01.644260+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:25:02.653965+00:00", "trade", 4.8254, 2.0]
["2026-10-02T19:25:03.802486+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:04.827425+00:00", "trade", 4.8279, 9.0]
["2026-10-02T19:25:04.998731+00:00", "trade", 4.825, 22.0]
["2026-10-02T19:25:07.083205+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:07.357558+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:25:07.358593+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:25:07.359477+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:25:10.813018+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:10.813375+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:10.813395+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:10.813515+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:10.813581+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:10.813881+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:10.832520+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:25:10.833292+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:12.056580+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:13.448531+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:13.450549+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:25:13.575893+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:25:13.616012+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:13.781679+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:25:15.050685+00:00", "trade", 4.827, 100.0]
["2026-10-02T19:25:16.260008+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:25:16.261085+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:25:17.401303+00:00", "trade", 4.8283, 100.0]
["2026-10-02T19:25:17.920567+00:00", "trade", 4.8271, 18.0]
["2026-10-02T19:25:17.939708+00:00", "trade", 4.828, 1.0]
["2026-10-02T19:25:18.083362+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:18.083492+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:25:18.613895+00:00", "trade", 4.8299, 2.0]
["2026-10-02T19:25:19.173419+00:00", "trade", 4.8272, 2.0]
["2026-10-02T19:25:19.399774+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:25:19.487797+00:00", "trade", 4.8299, 20.0]
["2026-10-02T19:25:19.735395+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:20.113144+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:25:20.201735+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:20.249597+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:20.250725+00:00", "trade", 4.83, 82.0]
["2026-10-02T19:25:20.856374+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:20.857065+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:20.858950+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:20.859015+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:20.859642+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:21.388174+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:25:21.731949+00:00", "trade", 4.8299, 1500.0]
["2026-10-02T19:25:21.732018+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:21.944414+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:21.944474+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:21.944529+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:22.027467+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:22.562256+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:25:22.563883+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:25:23.221921+00:00", "trade", 4.828, 10.0]
["2026-10-02T19:25:23.840088+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:25:24.089606+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:24.181635+00:00", "trade", 4.83, 34.0]
["2026-10-02T19:25:24.309138+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:25:25.139535+00:00", "trade", 4.8272, 23.0]
["2026-10-02T19:25:26.011119+00:00", "trade", 4.83, 140.0]
["2026-10-02T19:25:26.011119+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:25:26.011124+00:00", "trade", 4.83, 4.0]
["2026-10-02T19:25:26.011124+00:00", "trade", 4.83, 12.0]
["2026-10-02T19:25:26.011169+00:00", "trade", 4.83, 54.0]
["2026-10-02T19:25:26.011170+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011175+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011178+00:00", "trade", 4.83, 857.0]
["2026-10-02T19:25:26.011178+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011185+00:00", "trade", 4.83, 19100.0]
["2026-10-02T19:25:26.011185+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011185+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:25:26.011185+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:25:26.011188+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:25:26.011191+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011191+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011194+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:25:26.011197+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011197+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011199+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011199+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011202+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:25:26.011206+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011206+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011212+00:00", "trade", 4.83, 2200.0]
["2026-10-02T19:25:26.011212+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:25:26.011212+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011212+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:25:26.011214+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:25:26.011215+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011218+00:00", "trade", 4.83, 3745.0]
["2026-10-02T19:25:26.011218+00:00", "trade", 4.83, 1200.0]
["2026-10-02T19:25:26.011224+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:25:26.011224+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011224+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:25:26.011224+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011230+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011230+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011230+00:00", "trade", 4.83, 1100.0]
["2026-10-02T19:25:26.011230+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011233+00:00", "trade", 4.83, 7800.0]
["2026-10-02T19:25:26.011233+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:25:26.011235+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011236+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:25:26.011236+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011243+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011243+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011243+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:25:26.011245+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011248+00:00", "trade", 4.83, 51.0]
["2026-10-02T19:25:26.011248+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011251+00:00", "trade", 4.83, 5800.0]
["2026-10-02T19:25:26.011251+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011251+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011253+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:25:26.011253+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011257+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011257+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011260+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011260+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011260+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:25:26.011263+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011263+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011302+00:00", "trade", 4.83, 561.0]
["2026-10-02T19:25:26.011306+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011316+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011331+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011331+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011371+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011374+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011377+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011377+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011380+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011384+00:00", "trade", 4.83, 79.0]
["2026-10-02T19:25:26.011384+00:00", "trade", 4.83, 221.0]
["2026-10-02T19:25:26.011386+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011389+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011389+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011393+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:25:26.011399+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:25:26.011399+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011405+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:25:26.011405+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:25:26.011405+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011407+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:25:26.011412+00:00", "trade", 4.83, 31.0]
["2026-10-02T19:25:26.011412+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:25:26.011417+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:25:26.011417+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011417+00:00", "trade", 4.83, 126.0]
["2026-10-02T19:25:26.011417+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:25:26.011422+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:25:26.011422+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.011422+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:25:26.011481+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011486+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011491+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011496+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011511+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:25:26.011521+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:25:26.011561+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:25:26.011561+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:25:26.011596+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:25:26.011707+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:25:26.011711+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:25:26.011711+00:00", "trade", 4.83, 197.0]
["2026-10-02T19:25:26.011712+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:25:26.011771+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:25:26.011782+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.011792+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.011902+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.011957+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.011982+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.011982+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.011982+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012032+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012032+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012058+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012058+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012077+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012087+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012234+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.012268+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012268+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012403+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012462+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:25:26.012524+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012529+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012543+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012574+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012584+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012619+00:00", "trade", 4.83, 101.0]
["2026-10-02T19:25:26.012624+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012649+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012649+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.012924+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.013187+00:00", "trade", 4.835, 9.0]
["2026-10-02T19:25:26.013365+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.013571+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.013666+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.013702+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:25:26.013827+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.013900+00:00", "trade", 4.835, 198.0]
["2026-10-02T19:25:26.014167+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.014202+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.014438+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.015097+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:25:26.015306+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.015310+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.017926+00:00", "trade", 4.835, 9.0]
["2026-10-02T19:25:26.019605+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.021099+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.021117+00:00", "trade", 4.83, 6.0]
["2026-10-02T19:25:26.021154+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.021635+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.021690+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.026652+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.026702+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.026717+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.026762+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.033463+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.036396+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:25:26.039057+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.039347+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.039468+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.039488+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:25:26.039543+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.040961+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.048604+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.048699+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:25:26.052925+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.052980+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.111750+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.111750+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.112050+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.112251+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.122666+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.123643+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.212033+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.212079+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.212089+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.311766+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.556293+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.556298+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.715231+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:26.715286+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.011331+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.011622+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.025776+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.025836+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.075584+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.075629+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.075679+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.146949+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.190603+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.201644+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:27.375141+00:00", "trade", 4.8285, 100.0]
["2026-10-02T19:25:27.524032+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:28.045889+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:28.100949+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:25:28.101021+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:28.403791+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:29.243420+00:00", "trade", 4.8373, 1.0]
["2026-10-02T19:25:29.244222+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:29.341113+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:30.010521+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:30.429243+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:30.447512+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:30.694635+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:31.153998+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:25:31.312892+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:31.549343+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:25:31.550147+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:31.657141+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:33.282085+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:34.463229+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:25:34.469452+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:35.249519+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:35.511066+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.015903+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.016645+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.016850+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.016860+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.017271+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.017306+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.017337+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.017697+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.018735+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.250632+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:36.822429+00:00", "trade", 4.8285, 100.0]
["2026-10-02T19:25:37.612950+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:37.614865+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:37.614870+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:37.614940+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:37.615872+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:37.850640+00:00", "trade", 4.835, 30.0]
["2026-10-02T19:25:41.015711+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:25:41.151389+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:41.464444+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:41.464529+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:25:41.510564+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:41.511361+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:42.993314+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:42.993360+00:00", "trade", 4.8369, 2000.0]
["2026-10-02T19:25:44.371387+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:25:44.422644+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:25:44.430204+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:25:44.493495+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.512119+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:25:44.527220+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527271+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527461+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527466+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527476+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527702+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527722+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527732+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527747+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527760+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:25:44.527777+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527797+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527812+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527812+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.527827+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.552596+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.610203+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.610253+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.619816+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.642600+00:00", "trade", 4.8298, 8.0]
["2026-10-02T19:25:44.646224+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:44.972125+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:45.084738+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:48.471651+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:48.875739+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:25:48.876454+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:48.886402+00:00", "trade", 4.8295, 6.0]
["2026-10-02T19:25:48.965547+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:25:48.965601+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:48.965682+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:48.965727+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:48.965737+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:48.967396+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:48.967490+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:25:49.123889+00:00", "trade", 4.84, 350.0]
["2026-10-02T19:25:49.140543+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:49.220739+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:49.270322+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:49.559515+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:50.552485+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:25:51.458561+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:51.595898+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:51.663910+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:53.601278+00:00", "trade", 4.835, 68.0]
["2026-10-02T19:25:53.601639+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:25:56.124785+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:56.133541+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:56.255559+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:25:56.293376+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:56.587110+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:56.604699+00:00", "trade", 4.83, 6.0]
["2026-10-02T19:25:57.124024+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:57.131587+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:25:57.605843+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:25:57.605993+00:00", "trade", 4.835, 16.0]
["2026-10-02T19:25:58.721983+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:00.010546+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:00.686082+00:00", "trade", 4.835, 69.0]
["2026-10-02T19:26:00.910608+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:00.910668+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:01.140514+00:00", "trade", 4.83, 7.0]
["2026-10-02T19:26:01.455149+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:01.455159+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:01.455159+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:01.459811+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:02.163090+00:00", "trade", 4.8287, 1100.0]
["2026-10-02T19:26:02.265509+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:02.414870+00:00", "trade", 4.83, 7.0]
["2026-10-02T19:26:02.948145+00:00", "trade", 4.8315, 3800.0]
["2026-10-02T19:26:03.178267+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:03.237011+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:03.302508+00:00", "trade", 4.835, 50.0]
["2026-10-02T19:26:03.319258+00:00", "trade", 4.8286, 25.0]
["2026-10-02T19:26:03.324882+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:26:03.326884+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:26:03.718383+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:26:04.839100+00:00", "trade", 4.8303, 9.0]
["2026-10-02T19:26:06.262256+00:00", "trade", 4.8319, 3800.0]
["2026-10-02T19:26:06.927611+00:00", "trade", 4.83, 4.0]
["2026-10-02T19:26:06.928339+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:06.928339+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.118181+00:00", "trade", 4.8399, 271.0]
["2026-10-02T19:26:07.227231+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.241635+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.245138+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.437150+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.479812+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.651917+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.652869+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.652869+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.653285+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:07.655861+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:08.321880+00:00", "trade", 4.8301, 1500.0]
["2026-10-02T19:26:08.612118+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:08.761047+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:08.911495+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:09.181197+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:09.181262+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:09.185753+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:09.185803+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:09.194564+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:09.657910+00:00", "trade", 4.83, 3800.0]
["2026-10-02T19:26:09.775642+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521117+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521118+00:00", "trade", 4.83, 1100.0]
["2026-10-02T19:26:10.521118+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:26:10.521121+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:10.521124+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:10.521124+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:26:10.521132+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521149+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:26:10.521151+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:26:10.521157+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:26:10.521160+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:26:10.521163+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:26:10.521163+00:00", "trade", 4.83, 41.0]
["2026-10-02T19:26:10.521169+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:26:10.521169+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:26:10.521172+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:26:10.521172+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:26:10.521176+00:00", "trade", 4.83, 1100.0]
["2026-10-02T19:26:10.521176+00:00", "trade", 4.83, 1100.0]
["2026-10-02T19:26:10.521208+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521267+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521272+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521302+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521699+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521738+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521774+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521819+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521819+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521839+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521904+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521936+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:26:10.521939+00:00", "trade", 4.83, 129.0]
["2026-10-02T19:26:10.521942+00:00", "trade", 4.83, 152.0]
["2026-10-02T19:26:10.521945+00:00", "trade", 4.83, 3300.0]
["2026-10-02T19:26:10.521945+00:00", "trade", 4.83, 350.0]
["2026-10-02T19:26:10.521949+00:00", "trade", 4.83, 346.0]
["2026-10-02T19:26:10.521952+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:26:10.521955+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:26:10.521957+00:00", "trade", 4.83, 460.0]
["2026-10-02T19:26:10.521959+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:10.521963+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:10.521963+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:26:10.521966+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:10.521969+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:26:10.521969+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.521979+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:26:10.521979+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.521984+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.521984+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.521984+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.521989+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.521989+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.521989+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.521999+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:10.522014+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522056+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:26:10.522056+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:10.522094+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522180+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522195+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522195+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522235+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522260+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522265+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522270+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522270+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522280+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522285+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:10.522492+00:00", "trade", 4.83, 1700.0]
["2026-10-02T19:26:10.522540+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.522550+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.522621+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.522631+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.522748+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:26:10.523197+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.523252+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.523494+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:26:10.523494+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:26:10.523984+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.524252+00:00", "trade", 4.83, 160.0]
["2026-10-02T19:26:10.524310+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.524375+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:26:10.524721+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.525071+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.526074+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.529467+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.530189+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.531462+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.531517+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.532454+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.551640+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.552008+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:26:10.626864+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.626869+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.657046+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:10.950955+00:00", "trade", 4.8299, 20.0]
["2026-10-02T19:26:11.248884+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:11.249000+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:11.378691+00:00", "trade", 4.825, 1500.0]
["2026-10-02T19:26:12.554613+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:13.011867+00:00", "trade", 4.83, 14.0]
["2026-10-02T19:26:13.276086+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:13.276361+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:14.527846+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:16.278268+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:16.278313+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:16.278360+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:26:16.279205+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.283320+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:16.283370+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:26:16.283394+00:00", "trade", 4.83, 329.0]
["2026-10-02T19:26:16.283845+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:26:16.283876+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283881+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:26:16.283885+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:26:16.283886+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283887+00:00", "trade", 4.83, 2200.0]
["2026-10-02T19:26:16.283887+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:26:16.283901+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283902+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:26:16.283906+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283909+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:26:16.283909+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.283911+00:00", "trade", 4.83, 129.0]
["2026-10-02T19:26:16.283911+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.283926+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283931+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283931+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283935+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:26:16.283935+00:00", "trade", 4.83, 152.0]
["2026-10-02T19:26:16.283941+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.283941+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283941+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283941+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283946+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.283953+00:00", "trade", 4.83, 129.0]
["2026-10-02T19:26:16.283996+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284001+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284006+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284011+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284016+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284112+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284112+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284137+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284202+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284202+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:26:16.284232+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.284257+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.284262+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.284332+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.284337+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.284337+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.284347+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.284357+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.284425+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:26:16.284442+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.284522+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.284543+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.284908+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.285104+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.285400+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.285575+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.285635+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.285655+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.285679+00:00", "trade", 4.83, 187.0]
["2026-10-02T19:26:16.285680+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.285786+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.285831+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.286076+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.286287+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:26:16.286368+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.287989+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:26:16.288259+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.288729+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.291014+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:26:16.294321+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.294371+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.294381+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.295353+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.296788+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:16.301148+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:26:16.313592+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.317591+00:00", "trade", 4.835, 3.0]
["2026-10-02T19:26:16.384170+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.384170+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.384175+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.399200+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:16.444707+00:00", "trade", 4.835, 90.0]
["2026-10-02T19:26:16.560600+00:00", "trade", 4.8303, 1.0]
["2026-10-02T19:26:16.596265+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:17.082748+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:17.310934+00:00", "trade", 4.8288, 300.0]
["2026-10-02T19:26:17.312462+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:26:17.312471+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:26:17.320214+00:00", "trade", 4.8288, 58.0]
["2026-10-02T19:26:17.962616+00:00", "trade", 4.8289, 100.0]
["2026-10-02T19:26:18.114980+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:19.567629+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:19.572365+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:19.577216+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:20.046462+00:00", "trade", 4.8311, 3800.0]
["2026-10-02T19:26:20.849184+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:26:20.987739+00:00", "trade", 4.8307, 3.0]
["2026-10-02T19:26:21.864873+00:00", "trade", 4.835, 90.0]
["2026-10-02T19:26:22.946299+00:00", "trade", 4.8398, 1500.0]
["2026-10-02T19:26:24.002110+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:24.002962+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:24.003321+00:00", "trade", 4.84, 365.0]
["2026-10-02T19:26:24.003462+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:26:25.065682+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:25.067254+00:00", "trade", 4.84, 447.0]
["2026-10-02T19:26:27.081031+00:00", "trade", 4.8289, 100.0]
["2026-10-02T19:26:27.381368+00:00", "trade", 4.8293, 34.0]
["2026-10-02T19:26:28.350783+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:28.593816+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:28.785798+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:28.785954+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:28.790404+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:29.037467+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:29.037518+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:29.045717+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:30.010579+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:30.726027+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:31.039689+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:31.068277+00:00", "trade", 4.8307, 20.0]
["2026-10-02T19:26:31.296310+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:31.316097+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:31.320312+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:31.331569+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:31.392760+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:31.396012+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:32.781489+00:00", "trade", 4.8289, 200.0]
["2026-10-02T19:26:32.989975+00:00", "trade", 4.835, 8.0]
["2026-10-02T19:26:33.010793+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:26:33.034300+00:00", "trade", 4.83, 250.0]
["2026-10-02T19:26:33.103598+00:00", "trade", 4.8312, 5.0]
["2026-10-02T19:26:33.155561+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:26:33.198022+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:33.198077+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:34.091151+00:00", "trade", 4.8305, 29.0]
["2026-10-02T19:26:34.930477+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:35.479620+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:26:36.360504+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:26:36.782796+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:38.346044+00:00", "trade", 4.8399, 2.0]
["2026-10-02T19:26:38.940072+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:39.037549+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:39.037614+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:39.042686+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:39.388878+00:00", "trade", 4.84, 8.0]
["2026-10-02T19:26:39.388920+00:00", "trade", 4.84, 22.0]
["2026-10-02T19:26:39.388932+00:00", "trade", 4.835, 8.0]
["2026-10-02T19:26:39.388950+00:00", "trade", 4.835, 22.0]
["2026-10-02T19:26:39.388977+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:26:39.389009+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:26:39.396779+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:39.735044+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:40.320719+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:40.320974+00:00", "trade", 4.84, 70.0]
["2026-10-02T19:26:40.321001+00:00", "trade", 4.835, 70.0]
["2026-10-02T19:26:40.321086+00:00", "trade", 4.835, 280.0]
["2026-10-02T19:26:40.563736+00:00", "trade", 4.835, 365.0]
["2026-10-02T19:26:40.564509+00:00", "trade", 4.835, 14.0]
["2026-10-02T19:26:43.229411+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:26:44.803229+00:00", "trade", 4.8311, 8.0]
["2026-10-02T19:26:45.375539+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:26:45.376194+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:45.376194+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:45.626466+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:26:45.967619+00:00", "trade", 4.8399, 90.0]
["2026-10-02T19:26:47.082881+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:26:49.687468+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:26:49.746352+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:26:51.337524+00:00", "trade", 4.835, 600.0]
["2026-10-02T19:26:51.500323+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:51.543717+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:51.571117+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:51.909139+00:00", "trade", 4.835, 447.0]
["2026-10-02T19:26:52.082890+00:00", "trade", 4.8295, 500.0]
["2026-10-02T19:26:52.525920+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:26:52.531653+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:52.531729+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:52.577005+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:26:53.047196+00:00", "trade", 4.8303, 1000.0]
["2026-10-02T19:26:53.236115+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:53.244671+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:53.443715+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:53.443846+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:26:54.903253+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:26:54.904267+00:00", "trade", 4.835, 19.0]
["2026-10-02T19:26:55.180450+00:00", "trade", 4.8372, 29.0]
["2026-10-02T19:26:55.202228+00:00", "trade", 4.8372, 1.0]
["2026-10-02T19:26:55.428495+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:55.433532+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:56.515752+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:26:57.070744+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:57.191542+00:00", "trade", 4.8372, 2.0]
["2026-10-02T19:26:58.085736+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:59.067979+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:26:59.426330+00:00", "trade", 4.8297, 100.0]
["2026-10-02T19:27:00.010603+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:27:00.216684+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:27:00.216724+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:27:00.216744+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:27:00.216753+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:27:00.216756+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:27:00.216759+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:27:00.216777+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:27:00.216783+00:00", "trade", 4.83, 42.0]
["2026-10-02T19:27:00.216783+00:00", "trade", 4.83, 320.0]
["2026-10-02T19:27:00.216787+00:00", "trade", 4.83, 576.0]
["2026-10-02T19:27:00.216787+00:00", "trade", 4.83, 1100.0]
["2026-10-02T19:27:00.216789+00:00", "trade", 4.83, 1100.0]
["2026-10-02T19:27:00.216829+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:27:00.216874+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:27:00.216961+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:27:00.216964+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:27:00.216964+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:27:00.216979+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:27:00.217025+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:27:00.217075+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:27:00.217200+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217275+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217305+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217346+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217375+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:27:00.217394+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:27:00.217400+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:27:00.217400+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:27:00.217403+00:00", "trade", 4.83, 18.0]
["2026-10-02T19:27:00.217403+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:27:00.217405+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217405+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217409+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:27:00.217409+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:27:00.217411+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217424+00:00", "trade", 4.83, 681.0]
["2026-10-02T19:27:00.217610+00:00", "trade", 4.83, 19.0]
["2026-10-02T19:27:00.217647+00:00", "trade", 4.83, 31.0]
["2026-10-02T19:27:00.217676+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217832+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217907+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:27:00.217965+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:27:00.218042+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.218343+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.218989+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.219105+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.219108+00:00", "trade", 4.825, 21.0]
["2026-10-02T19:27:00.219126+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:27:00.219914+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:27:00.220062+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.220067+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.220117+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.220187+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.220207+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.220217+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.220232+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.220235+00:00", "trade", 4.83, 188.0]
["2026-10-02T19:27:00.220247+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.220809+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.220859+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.221009+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.221555+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.225417+00:00", "trade", 4.83, 110.0]
["2026-10-02T19:27:00.225528+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:27:00.226141+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.226253+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:27:00.227910+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.230051+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.237889+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.256742+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:27:00.256804+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.278356+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.315088+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.315384+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.328194+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.328320+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:00.591952+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:01.438953+00:00", "trade", 4.8263, 500.0]
["2026-10-02T19:27:01.635211+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:02.379132+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:02.444805+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:27:02.508419+00:00", "trade", 4.8276, 2.0]
["2026-10-02T19:27:02.508446+00:00", "trade", 4.8276, 1.0]
["2026-10-02T19:27:02.811339+00:00", "trade", 4.8297, 40.0]
["2026-10-02T19:27:03.106317+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:27:03.161710+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:03.901927+00:00", "trade", 4.8295, 500.0]
["2026-10-02T19:27:04.345954+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:04.850800+00:00", "trade", 4.8307, 9.0]
["2026-10-02T19:27:04.932438+00:00", "trade", 4.825, 40.0]
["2026-10-02T19:27:05.048479+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:27:05.275036+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:05.463340+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:27:05.481648+00:00", "trade", 4.8295, 100.0]
["2026-10-02T19:27:05.761939+00:00", "trade", 4.8295, 100.0]
["2026-10-02T19:27:08.377726+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:27:08.517065+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:27:08.779091+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:27:08.932104+00:00", "trade", 4.8297, 90.0]
["2026-10-02T19:27:09.283559+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:09.484768+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:09.485133+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:27:09.515606+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:09.515667+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:09.515782+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:10.062730+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:27:10.235976+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:10.455178+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:10.600213+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:10.789049+00:00", "trade", 4.8255, 50.0]
["2026-10-02T19:27:10.862723+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:11.063076+00:00", "trade", 4.8295, 100.0]
["2026-10-02T19:27:11.835389+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:11.835434+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:11.855943+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:12.863138+00:00", "trade", 4.8284, 1000.0]
["2026-10-02T19:27:12.941527+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:13.067437+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:13.067487+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:13.193998+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:13.453921+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:27:13.915366+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:14.607882+00:00", "trade", 4.8251, 10.0]
["2026-10-02T19:27:14.608282+00:00", "trade", 4.8251, 1.0]
["2026-10-02T19:27:15.160406+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:27:15.315539+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:15.913434+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:27:16.834239+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:17.528345+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:27:17.838695+00:00", "trade", 4.8305, 6.0]
["2026-10-02T19:27:18.707834+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:18.799778+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:19.545084+00:00", "trade", 4.8256, 300.0]
["2026-10-02T19:27:20.891994+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:21.353168+00:00", "trade", 4.825, 41.0]
["2026-10-02T19:27:21.353535+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:27:22.079986+00:00", "trade", 4.8255, 250.0]
["2026-10-02T19:27:22.194751+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:22.933144+00:00", "trade", 4.8297, 100.0]
["2026-10-02T19:27:23.104285+00:00", "trade", 4.8307, 32.0]
["2026-10-02T19:27:23.105379+00:00", "trade", 4.825, 16.0]
["2026-10-02T19:27:23.108143+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:27:24.675477+00:00", "trade", 4.8276, 12.0]
["2026-10-02T19:27:24.675516+00:00", "trade", 4.8276, 1.0]
["2026-10-02T19:27:24.884559+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:25.101876+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:25.148056+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:25.260724+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:25.716033+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:26.856919+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:27.042341+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:27.453038+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:29.138701+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:30.010637+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:30.150193+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:27:30.336664+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:27:30.435333+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:30.447111+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:31.383143+00:00", "trade", 4.825, 151.0]
["2026-10-02T19:27:31.383510+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:27:31.644331+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:32.299887+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:32.461733+00:00", "trade", 4.8299, 15.0]
["2026-10-02T19:27:32.556327+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:32.657132+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:34.708736+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:35.423137+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:37.827226+00:00", "trade", 4.8299, 50.0]
["2026-10-02T19:27:38.686850+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:27:38.707796+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:38.710162+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:38.900553+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:27:39.031417+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:39.046160+00:00", "trade", 4.8263, 2000.0]
["2026-10-02T19:27:39.067829+00:00", "trade", 4.8297, 23.0]
["2026-10-02T19:27:40.299926+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:27:41.136303+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:41.387516+00:00", "trade", 4.825, 42.0]
["2026-10-02T19:27:41.416791+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:41.951310+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:27:42.996742+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:43.004460+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:43.279505+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:43.279745+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:43.328240+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:27:43.781340+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:43.790311+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:43.974545+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:44.122731+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:27:44.322274+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:27:44.522055+00:00", "trade", 4.8255, 500.0]
["2026-10-02T19:27:44.523185+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:27:44.703585+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:27:45.423048+00:00", "trade", 4.83, 19500.0]
["2026-10-02T19:27:45.425156+00:00", "trade", 4.825, 120.0]
["2026-10-02T19:27:45.426993+00:00", "trade", 4.82, 120.0]
["2026-10-02T19:27:45.539290+00:00", "trade", 4.82, 1000.0]
["2026-10-02T19:27:45.540122+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:45.540142+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:45.912012+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:45.943562+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:45.943622+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:46.120182+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:27:46.281150+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:27:46.806681+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:27:46.807484+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:46.928256+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:47.749281+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:47.754623+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:47.815849+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:47.931590+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:47.931991+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:48.526366+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:48.550814+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:48.945312+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:27:48.945383+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:50.417001+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:50.417137+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:51.682198+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:52.097241+00:00", "trade", 4.8274, 3800.0]
["2026-10-02T19:27:52.098333+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:27:52.389152+00:00", "trade", 4.8281, 150.0]
["2026-10-02T19:27:52.795439+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:53.175634+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:54.161981+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:27:55.230999+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:27:55.811574+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:55.811629+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:56.148107+00:00", "trade", 4.8299, 400.0]
["2026-10-02T19:27:56.148318+00:00", "trade", 4.8298, 1600.0]
["2026-10-02T19:27:56.434846+00:00", "trade", 4.825, 17.0]
["2026-10-02T19:27:56.577222+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:56.577352+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:56.585827+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:56.881953+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:27:57.115057+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:57.195053+00:00", "trade", 4.8255, 200.0]
["2026-10-02T19:27:57.696409+00:00", "trade", 4.82, 99.0]
["2026-10-02T19:27:57.807782+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:27:57.809012+00:00", "trade", 4.825, 3710.0]
["2026-10-02T19:27:58.363078+00:00", "trade", 4.8298, 5.0]
["2026-10-02T19:27:58.369714+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:58.458500+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:27:59.583825+00:00", "trade", 4.8298, 60.0]
["2026-10-02T19:27:59.863876+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:28:00.010661+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:00.084045+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:00.084140+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:00.084222+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:28:00.644871+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:28:01.208322+00:00", "trade", 4.8299, 25.0]
["2026-10-02T19:28:01.327099+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:01.327235+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:01.327240+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:01.327253+00:00", "trade", 4.83, 24.0]
["2026-10-02T19:28:01.327265+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:01.327265+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:01.333760+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:01.408288+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:02.599735+00:00", "trade", 4.8299, 3800.0]
["2026-10-02T19:28:02.772816+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:02.772872+00:00", "trade", 4.83, 10000.0]
["2026-10-02T19:28:02.848862+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:03.261910+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:04.415274+00:00", "trade", 4.8299, 200.0]
["2026-10-02T19:28:04.755280+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:04.861912+00:00", "trade", 4.8287, 9.0]
["2026-10-02T19:28:04.935660+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:06.440169+00:00", "trade", 4.825, 7.0]
["2026-10-02T19:28:07.577064+00:00", "trade", 4.828, 3800.0]
["2026-10-02T19:28:07.606525+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:28:09.122341+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:28:10.755901+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:11.456428+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:28:12.034971+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:12.058398+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:28:12.488129+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:12.488631+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:13.257058+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:28:13.644352+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:13.656357+00:00", "trade", 4.83, 30.0]
["2026-10-02T19:28:14.063495+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:14.075712+00:00", "trade", 4.8279, 1000.0]
["2026-10-02T19:28:14.075784+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:14.683290+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:17.115543+00:00", "trade", 4.825, 789.0]
["2026-10-02T19:28:17.116267+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:17.116617+00:00", "trade", 4.825, 11.0]
["2026-10-02T19:28:17.258125+00:00", "trade", 4.8279, 250.0]
["2026-10-02T19:28:18.589364+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:18.959810+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:28:18.960180+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:28:19.950960+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:28:19.951035+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:20.007447+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:28:21.659974+00:00", "trade", 4.8299, 100.0]
["2026-10-02T19:28:21.686437+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:28:22.221867+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:28:22.232191+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:22.232341+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.283469+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.283714+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.283724+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.283744+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.283760+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.283834+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:28:23.283834+00:00", "trade", 4.83, 60.0]
["2026-10-02T19:28:23.283837+00:00", "trade", 4.83, 129.0]
["2026-10-02T19:28:23.283990+00:00", "trade", 4.83, 103.0]
["2026-10-02T19:28:23.283994+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:28:23.283996+00:00", "trade", 4.83, 4.0]
["2026-10-02T19:28:23.283999+00:00", "trade", 4.83, 93.0]
["2026-10-02T19:28:23.284176+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.284189+00:00", "trade", 4.83, 125.0]
["2026-10-02T19:28:23.284189+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:28:23.284195+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:28:23.284195+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:28:23.284195+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:28:23.284198+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:28:23.284198+00:00", "trade", 4.83, 39.0]
["2026-10-02T19:28:23.284213+00:00", "trade", 4.83, 7.0]
["2026-10-02T19:28:23.284215+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:28:23.284215+00:00", "trade", 4.83, 93.0]
["2026-10-02T19:28:23.284276+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.292821+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.951125+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:28:23.951128+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.951178+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:23.952126+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:28:24.333786+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:28:24.951179+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:24.970961+00:00", "trade", 4.8268, 11.0]
["2026-10-02T19:28:25.443307+00:00", "trade", 4.82, 99.0]
["2026-10-02T19:28:25.523890+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:28:25.585907+00:00", "trade", 4.825, 22.0]
["2026-10-02T19:28:26.537327+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:28:26.724149+00:00", "trade", 4.8287, 4.0]
["2026-10-02T19:28:26.785345+00:00", "trade", 4.8268, 50.0]
["2026-10-02T19:28:27.797264+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:28.313568+00:00", "trade", 4.8299, 15.0]
["2026-10-02T19:28:28.476006+00:00", "trade", 4.8264, 90.0]
["2026-10-02T19:28:29.336739+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:28:29.465208+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:28:30.010683+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:30.241795+00:00", "trade", 4.825, 14.0]
["2026-10-02T19:28:30.742405+00:00", "trade", 4.83, 42.0]
["2026-10-02T19:28:30.768873+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:30.895283+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:28:31.852916+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:28:32.401948+00:00", "trade", 4.8297, 100.0]
["2026-10-02T19:28:32.932817+00:00", "trade", 4.8263, 200.0]
["2026-10-02T19:28:35.661967+00:00", "trade", 4.8297, 100.0]
["2026-10-02T19:28:37.974464+00:00", "trade", 4.8265, 300.0]
["2026-10-02T19:28:38.015220+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:28:38.023504+00:00", "trade", 4.825, 131.0]
["2026-10-02T19:28:38.028941+00:00", "trade", 4.825, 109.0]
["2026-10-02T19:28:38.308102+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:28:38.324861+00:00", "trade", 4.8298, 50.0]
["2026-10-02T19:28:38.544424+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:39.480308+00:00", "trade", 4.82, 99.0]
["2026-10-02T19:28:39.836415+00:00", "trade", 4.825, 250.0]
["2026-10-02T19:28:39.942334+00:00", "trade", 4.825, 2000.0]
["2026-10-02T19:28:39.980573+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.081173+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.092830+00:00", "trade", 4.825, 42.0]
["2026-10-02T19:28:40.095572+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.120958+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.244823+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.255458+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.595933+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.684740+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.699340+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.732709+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.734483+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:40.991034+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:41.263538+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:41.487556+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:41.743616+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:41.808967+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:41.809034+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:28:41.920201+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:42.645779+00:00", "trade", 4.82, 2.0]
["2026-10-02T19:28:43.397253+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:43.398125+00:00", "trade", 4.82, 150.0]
["2026-10-02T19:28:43.431499+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:43.653078+00:00", "trade", 4.825, 2000.0]
["2026-10-02T19:28:43.865728+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:43.906340+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:28:43.906400+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:43.906707+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:28:44.453216+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:44.453277+00:00", "trade", 4.8296, 10.0]
["2026-10-02T19:28:44.707258+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:28:44.894657+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:45.931596+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:28:46.227936+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:47.202280+00:00", "trade", 4.8296, 40.0]
["2026-10-02T19:28:47.203380+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:28:48.198464+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:28:49.746628+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:50.081532+00:00", "trade", 4.8296, 100.0]
["2026-10-02T19:28:50.206744+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:28:50.427846+00:00", "trade", 4.8299, 75.0]
["2026-10-02T19:28:50.544496+00:00", "trade", 4.83, 48.0]
["2026-10-02T19:28:51.184651+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:51.476541+00:00", "trade", 4.82, 99.0]
["2026-10-02T19:28:51.501922+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:51.549655+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:52.826134+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:52.950031+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:28:53.091500+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:28:53.116095+00:00", "trade", 4.825, 925.0]
["2026-10-02T19:28:53.226928+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:53.957083+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:28:55.779089+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:55.779094+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:56.039778+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:28:56.041288+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:56.058552+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:28:56.102724+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:28:56.243498+00:00", "trade", 4.8257, 22.0]
["2026-10-02T19:28:56.478210+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:28:56.730433+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:56.939680+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:28:57.001266+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:28:57.088931+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:28:57.258754+00:00", "trade", 4.8299, 1200.0]
["2026-10-02T19:28:57.263596+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:28:57.305458+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:57.372377+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:57.451159+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:58.156220+00:00", "trade", 4.825, 829.0]
["2026-10-02T19:28:58.210117+00:00", "trade", 4.8299, 100.0]
["2026-10-02T19:28:58.254056+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:58.287425+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:59.159266+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:59.263561+00:00", "trade", 4.8256, 100.0]
["2026-10-02T19:28:59.343419+00:00", "trade", 4.8293, 16.0]
["2026-10-02T19:28:59.343564+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:59.486510+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:59.789331+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:59.804248+00:00", "trade", 4.8256, 90.0]
["2026-10-02T19:28:59.946530+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:59.949251+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:28:59.974887+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:00.010708+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:00.482212+00:00", "trade", 4.8293, 100.0]
["2026-10-02T19:29:01.015214+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:01.082845+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:01.082975+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:01.128849+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:01.752493+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:29:01.972750+00:00", "trade", 4.825, 117.0]
["2026-10-02T19:29:02.461834+00:00", "trade", 4.825, 17.0]
["2026-10-02T19:29:02.477913+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:29:03.804843+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:29:04.873121+00:00", "trade", 4.8268, 9.0]
["2026-10-02T19:29:06.381756+00:00", "trade", 4.8293, 100.0]
["2026-10-02T19:29:06.719053+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:29:06.720136+00:00", "trade", 4.825, 7.0]
["2026-10-02T19:29:07.072725+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:29:07.653558+00:00", "trade", 4.8298, 50.0]
["2026-10-02T19:29:08.233871+00:00", "trade", 4.83, 66.0]
["2026-10-02T19:29:08.378695+00:00", "trade", 4.8281, 6.0]
["2026-10-02T19:29:08.860036+00:00", "trade", 4.8295, 21.0]
["2026-10-02T19:29:10.036816+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:29:10.832555+00:00", "trade", 4.825, 40.0]
["2026-10-02T19:29:11.105951+00:00", "trade", 4.82, 1000.0]
["2026-10-02T19:29:11.854929+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:29:11.902614+00:00", "trade", 4.8263, 3.0]
["2026-10-02T19:29:13.010635+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:13.185943+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:29:13.442354+00:00", "trade", 4.8292, 45.0]
["2026-10-02T19:29:14.158428+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:14.241756+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:14.633258+00:00", "trade", 4.825, 85.0]
["2026-10-02T19:29:14.681424+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:14.962569+00:00", "trade", 4.8292, 100.0]
["2026-10-02T19:29:15.503801+00:00", "trade", 4.825, 21.0]
["2026-10-02T19:29:16.153654+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:17.856033+00:00", "trade", 4.825, 47.0]
["2026-10-02T19:29:17.857636+00:00", "trade", 4.825, 111.0]
["2026-10-02T19:29:17.860307+00:00", "trade", 4.825, 19.0]
["2026-10-02T19:29:17.957227+00:00", "trade", 4.83, 9823.0]
["2026-10-02T19:29:18.615689+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:18.615879+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:18.691665+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:18.691955+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:18.805171+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:29:19.123498+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:20.711859+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:20.711934+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:20.711939+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:20.711964+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:20.712007+00:00", "trade", 4.825, 931.0]
["2026-10-02T19:29:20.712028+00:00", "trade", 4.82, 931.0]
["2026-10-02T19:29:20.712061+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:29:20.712073+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:29:20.712082+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:29:20.712097+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:29:20.712109+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:29:20.712119+00:00", "trade", 4.82, 2.0]
["2026-10-02T19:29:20.712128+00:00", "trade", 4.825, 156.0]
["2026-10-02T19:29:20.712146+00:00", "trade", 4.82, 156.0]
["2026-10-02T19:29:21.340329+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:29:22.671661+00:00", "trade", 4.8255, 173.0]
["2026-10-02T19:29:23.041804+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:29:23.191389+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:29:23.276747+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:23.432479+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:29:23.842703+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:29:24.333478+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:29:24.380999+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:24.424076+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:24.424141+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:24.723771+00:00", "trade", 4.83, 32.0]
["2026-10-02T19:29:25.022700+00:00", "trade", 4.8291, 56.0]
["2026-10-02T19:29:25.025972+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:29:25.420063+00:00", "trade", 4.825, 500.0]
["2026-10-02T19:29:25.690909+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:29:27.215166+00:00", "trade", 4.8267, 6.0]
["2026-10-02T19:29:27.298425+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:29:27.324106+00:00", "trade", 4.829, 32.0]
["2026-10-02T19:29:27.474588+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:27.486391+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:27.628121+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:29.015786+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:29:29.023310+00:00", "trade", 4.825, 31.0]
["2026-10-02T19:29:29.027668+00:00", "trade", 4.825, 26.0]
["2026-10-02T19:29:29.039342+00:00", "trade", 4.8279, 1000.0]
["2026-10-02T19:29:30.010736+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:30.028131+00:00", "trade", 4.8298, 100.0]
["2026-10-02T19:29:30.421729+00:00", "trade", 4.8293, 100.0]
["2026-10-02T19:29:31.423444+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:29:31.561779+00:00", "trade", 4.829, 100.0]
["2026-10-02T19:29:31.695577+00:00", "trade", 4.82, 36.0]
["2026-10-02T19:29:31.728418+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:29:31.995295+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:32.443958+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:33.610890+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:29:34.183297+00:00", "trade", 4.8299, 1.0]
["2026-10-02T19:29:34.186993+00:00", "trade", 4.83, 6.0]
["2026-10-02T19:29:34.368045+00:00", "trade", 4.825, 5000.0]
["2026-10-02T19:29:34.528045+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:35.369242+00:00", "trade", 4.825, 9.0]
["2026-10-02T19:29:35.903473+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:29:35.908378+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:29:36.276920+00:00", "trade", 4.8299, 5.0]
["2026-10-02T19:29:36.371178+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:36.371249+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:29:37.521216+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:29:37.627240+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:29:38.921229+00:00", "trade", 4.829, 100.0]
["2026-10-02T19:29:39.061898+00:00", "trade", 4.8265, 4.0]
["2026-10-02T19:29:39.196682+00:00", "trade", 4.8292, 100.0]
["2026-10-02T19:29:39.402089+00:00", "trade", 4.829, 100.0]
["2026-10-02T19:29:39.523216+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:39.632089+00:00", "trade", 4.83, 13.0]
["2026-10-02T19:29:39.632141+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:39.632151+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:39.662192+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:39.662568+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:39.713495+00:00", "trade", 4.825, 154.0]
["2026-10-02T19:29:39.715274+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:39.764721+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:40.040280+00:00", "trade", 4.825, 13.0]
["2026-10-02T19:29:40.042379+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:29:40.632141+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:42.139731+00:00", "trade", 4.825, 431.0]
["2026-10-02T19:29:42.735178+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:42.735293+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:42.749764+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:43.227595+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:45.501768+00:00", "trade", 4.8289, 15.0]
["2026-10-02T19:29:46.478412+00:00", "trade", 4.82, 99.0]
["2026-10-02T19:29:47.835675+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:48.392794+00:00", "trade", 4.8292, 100.0]
["2026-10-02T19:29:49.376017+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:29:49.505196+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:29:49.507457+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:29:49.772095+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:50.046178+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:29:50.268407+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:50.299942+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:50.364024+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:50.853010+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:29:50.853365+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:29:51.035603+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:51.290625+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:51.355805+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:51.422064+00:00", "trade", 4.8293, 23.0]
["2026-10-02T19:29:51.494470+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:51.505414+00:00", "trade", 4.825, 80.0]
["2026-10-02T19:29:51.513154+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:51.565354+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:51.565683+00:00", "trade", 4.83, 134.0]
["2026-10-02T19:29:51.629125+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:29:51.960779+00:00", "trade", 4.825, 107.0]
["2026-10-02T19:29:52.015691+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:52.071126+00:00", "trade", 4.825, 259.0]
["2026-10-02T19:29:52.188039+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:29:53.092550+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:53.325734+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:29:55.382622+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:29:55.383749+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:29:55.383876+00:00", "trade", 4.825, 14.0]
["2026-10-02T19:29:56.775102+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:29:57.175656+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:57.177018+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:57.488941+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:29:57.711113+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:29:57.992224+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:58.262253+00:00", "trade", 4.8288, 3100.0]
["2026-10-02T19:29:58.469311+00:00", "trade", 4.8299, 9.0]
["2026-10-02T19:29:58.478167+00:00", "trade", 4.82, 99.0]
["2026-10-02T19:29:58.484381+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:58.491974+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:58.858742+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:58.872249+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:58.904120+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:59.242421+00:00", "trade", 4.8293, 100.0]
["2026-10-02T19:29:59.822005+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:59.927947+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:29:59.933743+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:59.933797+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:29:59.933854+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:59.933915+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:59.933990+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:59.934038+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:59.934092+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:29:59.934149+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:29:59.934212+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:29:59.934291+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:30:00.006643+00:00", "trade", 4.8299, 100.0]
["2026-10-02T19:30:00.009551+00:00", "trade", 4.83, 4000.0]
["2026-10-02T19:30:00.010218+00:00", "trade", 4.83, 67.0]
["2026-10-02T19:30:00.010764+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:00.011118+00:00", "trade", 4.83, 5833.0]
["2026-10-02T19:30:00.065485+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:00.070913+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:00.149800+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:00.244310+00:00", "trade", 4.825, 16.0]
["2026-10-02T19:30:00.260724+00:00", "trade", 4.825, 13.0]
["2026-10-02T19:30:00.331365+00:00", "trade", 4.8287, 15.0]
["2026-10-02T19:30:00.505758+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:00.732037+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:00.732167+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:00.769040+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:00.820908+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:01.439205+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:01.640810+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:01.978369+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:02.239882+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:30:02.290953+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:02.318097+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:02.318147+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:02.641422+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:03.137057+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:03.137062+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:03.137132+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:03.137468+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:03.341874+00:00", "trade", 4.8288, 10.0]
["2026-10-02T19:30:03.782485+00:00", "trade", 4.8288, 100.0]
["2026-10-02T19:30:04.016770+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:30:04.240933+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:30:04.327154+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:30:04.480234+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:30:05.102391+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102406+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102411+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102412+00:00", "trade", 4.825, 800.0]
["2026-10-02T19:30:05.102418+00:00", "trade", 4.825, 8858.0]
["2026-10-02T19:30:05.102421+00:00", "trade", 4.82, 2142.0]
["2026-10-02T19:30:05.102472+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:30:05.102475+00:00", "trade", 4.825, 6300.0]
["2026-10-02T19:30:05.102481+00:00", "trade", 4.825, 400.0]
["2026-10-02T19:30:05.102481+00:00", "trade", 4.82, 1300.0]
["2026-10-02T19:30:05.102481+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102486+00:00", "trade", 4.82, 8800.0]
["2026-10-02T19:30:05.102486+00:00", "trade", 4.82, 2000.0]
["2026-10-02T19:30:05.102490+00:00", "trade", 4.82, 3000.0]
["2026-10-02T19:30:05.102490+00:00", "trade", 4.82, 3500.0]
["2026-10-02T19:30:05.102490+00:00", "trade", 4.82, 1500.0]
["2026-10-02T19:30:05.102496+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102496+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102521+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102551+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102580+00:00", "trade", 4.825, 1300.0]
["2026-10-02T19:30:05.102617+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102666+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102676+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102700+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:30:05.102726+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102726+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.102892+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.103184+00:00", "trade", 4.82, 2858.0]
["2026-10-02T19:30:05.105199+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:30:05.107073+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:30:05.181138+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.181198+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.196520+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:05.304432+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:06.102547+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:06.141950+00:00", "trade", 4.8281, 200.0]
["2026-10-02T19:30:06.442942+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:07.158800+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:30:07.158806+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:30:07.529258+00:00", "trade", 4.825, 1000.0]
["2026-10-02T19:30:07.943825+00:00", "trade", 4.83, 442.0]
["2026-10-02T19:30:08.067715+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:08.067775+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:08.779009+00:00", "trade", 4.825, 82.0]
["2026-10-02T19:30:08.779087+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:30:08.942229+00:00", "trade", 4.8282, 100.0]
["2026-10-02T19:30:09.006341+00:00", "trade", 4.8276, 1800.0]
["2026-10-02T19:30:09.280492+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:30:09.655169+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:09.655465+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:09.730007+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:09.760540+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:09.848224+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:11.281561+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:30:11.424486+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:11.424541+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:11.458001+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:12.062168+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:30:12.078423+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:12.165475+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:12.165530+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:12.305433+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:12.477983+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:30:12.521412+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:12.571131+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:12.854645+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:30:13.240959+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:30:14.015484+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:14.027643+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:14.661502+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:14.661547+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:14.822511+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:14.826395+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:14.843641+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:14.876439+00:00", "trade", 4.825, 1300.0]
["2026-10-02T19:30:14.879576+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:15.110366+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:15.110767+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:15.110777+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:15.134203+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:15.134744+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:15.137034+00:00", "trade", 4.83, 478.0]
["2026-10-02T19:30:15.216258+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:15.303706+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:15.605726+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:30:16.225222+00:00", "trade", 4.82, 99.0]
["2026-10-02T19:30:16.612171+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:30:16.630376+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:30:16.779673+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:30:17.690749+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:30:18.619717+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:30:18.629015+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:30:19.235929+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:30:19.236979+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:30:19.465415+00:00", "trade", 4.8277, 62.0]
["2026-10-02T19:30:19.811041+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:19.811091+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:19.858432+00:00", "trade", 4.825, 27.0]
["2026-10-02T19:30:20.064970+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:20.234784+00:00", "trade", 4.825, 284.0]
["2026-10-02T19:30:20.238976+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:30:20.325161+00:00", "trade", 4.828, 300.0]
["2026-10-02T19:30:20.443664+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:30:20.448975+00:00", "trade", 4.825, 12.0]
["2026-10-02T19:30:21.150443+00:00", "trade", 4.8241, 9.0]
["2026-10-02T19:30:21.265861+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:30:21.341319+00:00", "trade", 4.825, 31.0]
["2026-10-02T19:30:21.758469+00:00", "trade", 4.8299, 2.0]
["2026-10-02T19:30:22.304344+00:00", "trade", 4.825, 70.0]
["2026-10-02T19:30:22.494381+00:00", "trade", 4.825, 400.0]
["2026-10-02T19:30:22.722354+00:00", "trade", 4.825, 442.0]
["2026-10-02T19:30:24.075197+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:30:24.434373+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:24.434438+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:24.541578+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:25.032697+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:25.032762+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:25.257016+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:25.299893+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:25.822984+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:26.080548+00:00", "trade", 4.825, 351.0]
["2026-10-02T19:30:26.080908+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:30:26.592029+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:26.592330+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:26.592390+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:26.607748+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:30:26.607812+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:26.680991+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:27.081574+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:30:27.363250+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:27.536623+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:27.536673+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:27.536921+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.536987+00:00", "trade", 4.83, 44.0]
["2026-10-02T19:30:27.537047+00:00", "trade", 4.83, 28.0]
["2026-10-02T19:30:27.551328+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.566812+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996219+00:00", "trade", 4.8255, 352.0]
["2026-10-02T19:30:27.996509+00:00", "trade", 4.83, 2187.0]
["2026-10-02T19:30:27.996511+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996514+00:00", "trade", 4.83, 7700.0]
["2026-10-02T19:30:27.996517+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996520+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996523+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:27.996524+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:30:27.996524+00:00", "trade", 4.83, 14500.0]
["2026-10-02T19:30:27.996526+00:00", "trade", 4.83, 4100.0]
["2026-10-02T19:30:27.996533+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996533+00:00", "trade", 4.83, 7000.0]
["2026-10-02T19:30:27.996535+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:30:27.996539+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:30:27.996539+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996544+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996544+00:00", "trade", 4.83, 17700.0]
["2026-10-02T19:30:27.996544+00:00", "trade", 4.83, 5100.0]
["2026-10-02T19:30:27.996544+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:30:27.996544+00:00", "trade", 4.83, 5200.0]
["2026-10-02T19:30:27.996548+00:00", "trade", 4.83, 5000.0]
["2026-10-02T19:30:27.996548+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:30:27.996550+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996574+00:00", "trade", 4.83, 6361.0]
["2026-10-02T19:30:27.996580+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996583+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996586+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:30:27.996589+00:00", "trade", 4.83, 3300.0]
["2026-10-02T19:30:27.996589+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996592+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996592+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996595+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996623+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:27.996713+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:27.996713+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:30:27.996723+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996733+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996733+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996742+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:30:27.996748+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996751+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:30:27.996753+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996755+00:00", "trade", 4.83, 833.0]
["2026-10-02T19:30:27.996759+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996759+00:00", "trade", 4.83, 31.0]
["2026-10-02T19:30:27.996760+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996763+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996763+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996767+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996769+00:00", "trade", 4.83, 1300.0]
["2026-10-02T19:30:27.996773+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996773+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996775+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996779+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996781+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996781+00:00", "trade", 4.83, 7.0]
["2026-10-02T19:30:27.996781+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996785+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996788+00:00", "trade", 4.83, 1400.0]
["2026-10-02T19:30:27.996789+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996791+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996791+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:30:27.996794+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996794+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:30:27.996794+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996797+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996797+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:30:27.996799+00:00", "trade", 4.83, 8800.0]
["2026-10-02T19:30:27.996799+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996805+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996808+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:30:27.996812+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:30:27.996812+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996815+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:30:27.996824+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996824+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996824+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:30:27.996824+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:30:27.996834+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.996928+00:00", "trade", 4.83, 107.0]
["2026-10-02T19:30:27.996933+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996933+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996935+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996938+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996942+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:30:27.996942+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996947+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:30:27.996947+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996947+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:30:27.996951+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996951+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:30:27.996953+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996957+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996957+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996959+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.996963+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996963+00:00", "trade", 4.83, 76.0]
["2026-10-02T19:30:27.996966+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:27.996966+00:00", "trade", 4.83, 529.0]
["2026-10-02T19:30:27.996977+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:30:27.996989+00:00", "trade", 4.83, 76.0]
["2026-10-02T19:30:27.996995+00:00", "trade", 4.83, 121.0]
["2026-10-02T19:30:27.996998+00:00", "trade", 4.83, 571.0]
["2026-10-02T19:30:27.997089+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.997089+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.997220+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.997340+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.997347+00:00", "trade", 4.83, 9.0]
["2026-10-02T19:30:27.997355+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.997371+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:30:27.997374+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:30:27.997377+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:30:27.997385+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:30:27.997415+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.997530+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.997605+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:30:27.997834+00:00", "trade", 4.8299, 101.0]
["2026-10-02T19:30:27.997836+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.997897+00:00", "trade", 4.83, 55.0]
["2026-10-02T19:30:27.997902+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.997936+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.997957+00:00", "trade", 4.83, 82.0]
["2026-10-02T19:30:27.998017+00:00", "trade", 4.83, 62.0]
["2026-10-02T19:30:27.998077+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:30:27.998157+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.998192+00:00", "trade", 4.83, 58.0]
["2026-10-02T19:30:27.998442+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.998457+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.998488+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.998548+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.999209+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.999259+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:27.999298+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:27.999520+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.000723+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.000818+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.000848+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.000949+00:00", "trade", 4.83, 11.0]
["2026-10-02T19:30:28.012486+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.012541+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.015754+00:00", "trade", 4.83, 189.0]
["2026-10-02T19:30:28.019743+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.022664+00:00", "trade", 4.83, 35.0]
["2026-10-02T19:30:28.026229+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.026274+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.031836+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:30:28.035580+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:30:28.096927+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.102039+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.158146+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:30:28.196990+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.297339+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.479340+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:30:28.511519+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:28.789366+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:30:28.996594+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:29.731719+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.004774+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.004854+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.010783+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230155+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230174+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:30:30.230174+00:00", "trade", 4.835, 185.0]
["2026-10-02T19:30:30.230177+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:30:30.230184+00:00", "trade", 4.84, 800.0]
["2026-10-02T19:30:30.230184+00:00", "trade", 4.84, 60.0]
["2026-10-02T19:30:30.230184+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:30:30.230184+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:30:30.230184+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:30:30.230185+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230189+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:30:30.230189+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:30:30.230190+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230193+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:30:30.230196+00:00", "trade", 4.84, 600.0]
["2026-10-02T19:30:30.230196+00:00", "trade", 4.84, 750.0]
["2026-10-02T19:30:30.230198+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:30:30.230204+00:00", "trade", 4.84, 5000.0]
["2026-10-02T19:30:30.230208+00:00", "trade", 4.84, 1200.0]
["2026-10-02T19:30:30.230210+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:30:30.230210+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:30:30.230216+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:30:30.230223+00:00", "trade", 4.84, 33.0]
["2026-10-02T19:30:30.230251+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230256+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230261+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230261+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230271+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230294+00:00", "trade", 4.84, 196.0]
["2026-10-02T19:30:30.230331+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230331+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230336+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230336+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230336+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230376+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:30:30.230379+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:30:30.230395+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:30:30.230398+00:00", "trade", 4.84, 3900.0]
["2026-10-02T19:30:30.230403+00:00", "trade", 4.84, 196.0]
["2026-10-02T19:30:30.230403+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:30:30.230403+00:00", "trade", 4.84, 700.0]
["2026-10-02T19:30:30.230408+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:30:30.230408+00:00", "trade", 4.84, 1400.0]
["2026-10-02T19:30:30.230413+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:30:30.230413+00:00", "trade", 4.84, 11.0]
["2026-10-02T19:30:30.230415+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:30:30.230421+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:30:30.230421+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230421+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230426+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230431+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230436+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230486+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230531+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230531+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230536+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230536+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230541+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230591+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230591+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230619+00:00", "trade", 4.84, 28.0]
["2026-10-02T19:30:30.230670+00:00", "trade", 4.84, 33.0]
["2026-10-02T19:30:30.230702+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.230987+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.231007+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:30:30.231088+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:30:30.231098+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.231552+00:00", "trade", 4.8336, 50.0]
["2026-10-02T19:30:30.231705+00:00", "trade", 4.84, 51.0]
["2026-10-02T19:30:30.233810+00:00", "trade", 4.84, 44.0]
["2026-10-02T19:30:30.236174+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:30:30.238856+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:30:30.239866+00:00", "trade", 4.84, 59.0]
["2026-10-02T19:30:30.246219+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.250752+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:30:30.330735+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.361418+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.372118+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.372168+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.506954+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.508748+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.521043+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.538018+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.538073+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.540218+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:30.589740+00:00", "trade", 4.8288, 100.0]
["2026-10-02T19:30:32.051863+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:30:32.127317+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:32.175125+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:32.435911+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:33.189205+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:33.356371+00:00", "trade", 4.8338, 1260.0]
["2026-10-02T19:30:33.460114+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:34.357425+00:00", "trade", 4.835, 3.0]
["2026-10-02T19:30:34.645976+00:00", "trade", 4.83, 21.0]
["2026-10-02T19:30:34.823660+00:00", "trade", 4.8289, 3.0]
["2026-10-02T19:30:35.245159+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:35.245204+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:35.494638+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:35.494688+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:35.513227+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.035455+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.746428+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.746784+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.746814+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:30:36.747109+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.783301+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.783361+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.857562+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.890486+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.890536+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:36.926630+00:00", "trade", 4.84, 478.0]
["2026-10-02T19:30:37.101923+00:00", "trade", 4.8288, 100.0]
["2026-10-02T19:30:37.119291+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:37.119362+00:00", "trade", 4.835, 400.0]
["2026-10-02T19:30:38.240436+00:00", "trade", 4.8399, 1.0]
["2026-10-02T19:30:38.541200+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:30:38.709160+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:38.721092+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:30:38.904832+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:30:39.258568+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:39.259076+00:00", "trade", 4.84, 437.0]
["2026-10-02T19:30:39.259076+00:00", "trade", 4.84, 1700.0]
["2026-10-02T19:30:39.280841+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:39.921889+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:30:39.963908+00:00", "trade", 4.8331, 1500.0]
["2026-10-02T19:30:40.091370+00:00", "trade", 4.8292, 100.0]
["2026-10-02T19:30:40.233810+00:00", "trade", 4.8289, 400.0]
["2026-10-02T19:30:40.234317+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:40.234326+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:41.964950+00:00", "trade", 4.835, 3.0]
["2026-10-02T19:30:43.010172+00:00", "trade", 4.835, 18.0]
["2026-10-02T19:30:43.015640+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:30:43.150017+00:00", "trade", 4.835, 6.0]
["2026-10-02T19:30:43.260300+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:43.442683+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:30:43.644089+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:43.653681+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:43.656944+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:43.657571+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:45.080087+00:00", "trade", 4.8358, 60.0]
["2026-10-02T19:30:45.080445+00:00", "trade", 4.8358, 1.0]
["2026-10-02T19:30:45.081155+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:30:45.899859+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:45.908098+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:45.910444+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:45.933970+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:30:45.963856+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:46.045217+00:00", "trade", 4.8376, 42.0]
["2026-10-02T19:30:46.045286+00:00", "trade", 4.8376, 1.0]
["2026-10-02T19:30:46.299886+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:46.300788+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:46.485799+00:00", "trade", 4.838, 1.0]
["2026-10-02T19:30:46.493064+00:00", "trade", 4.84, 30.0]
["2026-10-02T19:30:46.493066+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:46.493067+00:00", "trade", 4.84, 70.0]
["2026-10-02T19:30:46.493111+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:46.493127+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:47.163573+00:00", "trade", 4.8354, 1.0]
["2026-10-02T19:30:47.164635+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:30:47.184767+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:30:47.493117+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:48.179936+00:00", "trade", 4.835, 6.0]
["2026-10-02T19:30:48.384356+00:00", "trade", 4.8291, 40.0]
["2026-10-02T19:30:48.395705+00:00", "trade", 4.835, 11.0]
["2026-10-02T19:30:48.735158+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:49.069589+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:49.509712+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:49.886750+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:49.978704+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:49.986703+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:50.056073+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:50.067069+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:50.188368+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:50.215322+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:30:50.227586+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:50.299888+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:50.369755+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:50.413533+00:00", "trade", 4.8399, 45.0]
["2026-10-02T19:30:50.470048+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:50.615059+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:50.966110+00:00", "trade", 4.8399, 1.0]
["2026-10-02T19:30:50.988330+00:00", "trade", 4.8377, 62.0]
["2026-10-02T19:30:51.039649+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:51.270402+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:30:51.641027+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:51.803894+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:51.804430+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:51.811587+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:51.821521+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:51.966772+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:52.380331+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:52.380497+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:52.790061+00:00", "trade", 4.8289, 500.0]
["2026-10-02T19:30:53.096281+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:53.207104+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:53.905151+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:53.926327+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:55.464829+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:55.465075+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:30:58.442301+00:00", "trade", 4.8291, 100.0]
["2026-10-02T19:30:58.585941+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:30:59.892729+00:00", "trade", 4.839, 26.0]
["2026-10-02T19:31:00.010811+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:00.141956+00:00", "trade", 4.8293, 600.0]
["2026-10-02T19:31:00.232731+00:00", "trade", 4.8372, 35.0]
["2026-10-02T19:31:00.444594+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:31:00.445637+00:00", "trade", 4.835, 21.0]
["2026-10-02T19:31:00.480442+00:00", "trade", 4.835, 41.0]
["2026-10-02T19:31:00.480545+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:31:00.646074+00:00", "trade", 4.835, 18.0]
["2026-10-02T19:31:00.721072+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:01.695157+00:00", "trade", 4.835, 233.0]
["2026-10-02T19:31:02.404633+00:00", "trade", 4.8386, 1033.0]
["2026-10-02T19:31:02.407285+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:31:03.003897+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.012828+00:00", "trade", 4.8294, 99.0]
["2026-10-02T19:31:03.182968+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.182970+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:03.182970+00:00", "trade", 4.84, 627.0]
["2026-10-02T19:31:03.182974+00:00", "trade", 4.84, 600.0]
["2026-10-02T19:31:03.182997+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:31:03.183004+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:31:03.183004+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:31:03.183009+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:31:03.183009+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:03.183009+00:00", "trade", 4.84, 2300.0]
["2026-10-02T19:31:03.183012+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:03.183012+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:31:03.183023+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183048+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183058+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183069+00:00", "trade", 4.84, 76.0]
["2026-10-02T19:31:03.183072+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:31:03.183072+00:00", "trade", 4.84, 800.0]
["2026-10-02T19:31:03.183088+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:31:03.183088+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:31:03.183090+00:00", "trade", 4.84, 975.0]
["2026-10-02T19:31:03.183128+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183133+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183138+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183178+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183204+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183226+00:00", "trade", 4.84, 2200.0]
["2026-10-02T19:31:03.183226+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:31:03.183228+00:00", "trade", 4.84, 260.0]
["2026-10-02T19:31:03.183232+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:03.183232+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:31:03.183344+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183700+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.183851+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:31:03.184091+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.184186+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.193373+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.193433+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.193443+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.381781+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:03.440787+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:04.029598+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:04.183024+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:04.481690+00:00", "trade", 4.838, 100.0]
["2026-10-02T19:31:04.777606+00:00", "trade", 4.838, 3137.0]
["2026-10-02T19:31:04.778884+00:00", "trade", 4.8392, 54.0]
["2026-10-02T19:31:05.477035+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:31:07.476032+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:31:08.046486+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.081843+00:00", "trade", 4.84, 11.0]
["2026-10-02T19:31:08.082146+00:00", "trade", 4.84, 18.0]
["2026-10-02T19:31:08.082196+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.082617+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.089032+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.094906+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.094908+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:08.094908+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:31:08.121443+00:00", "trade", 4.8399, 4.0]
["2026-10-02T19:31:08.146314+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.152238+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.168121+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.188048+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.188103+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.216471+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.237060+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.537219+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.537405+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.544742+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.547559+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:08.602237+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:31:09.082197+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:09.194624+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:09.194819+00:00", "trade", 4.84, 19.0]
["2026-10-02T19:31:09.194850+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:09.195507+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:31:09.261789+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:09.441517+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:31:09.559864+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:09.593493+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:31:09.593493+00:00", "trade", 4.84, 94.0]
["2026-10-02T19:31:09.876838+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:09.876969+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:09.877645+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.215511+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:31:10.478154+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:31:10.478155+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.478157+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:10.478157+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:31:10.478165+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.478165+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.478169+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:10.478180+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.478184+00:00", "trade", 4.84, 9.0]
["2026-10-02T19:31:10.478200+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.478215+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.478328+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:10.478616+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.478686+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:31:10.478816+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.478856+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.482154+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.482219+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.482595+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.486229+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.535136+00:00", "trade", 4.8294, 14.0]
["2026-10-02T19:31:10.612996+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.677795+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.679409+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:10.685443+00:00", "trade", 4.835, 12.0]
["2026-10-02T19:31:10.862015+00:00", "trade", 4.8293, 300.0]
["2026-10-02T19:31:11.011107+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:31:11.011107+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:31:11.011109+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011112+00:00", "trade", 4.84, 4.0]
["2026-10-02T19:31:11.011114+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011131+00:00", "trade", 4.84, 3.0]
["2026-10-02T19:31:11.011137+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:31:11.011137+00:00", "trade", 4.84, 205.0]
["2026-10-02T19:31:11.011139+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011149+00:00", "trade", 4.84, 160.0]
["2026-10-02T19:31:11.011149+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011152+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:11.011197+00:00", "trade", 4.84, 93.0]
["2026-10-02T19:31:11.011214+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011284+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011285+00:00", "trade", 4.84, 3.0]
["2026-10-02T19:31:11.011285+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:11.011287+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:31:11.011299+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:31:11.011299+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011302+00:00", "trade", 4.84, 350.0]
["2026-10-02T19:31:11.011309+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011384+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011429+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011867+00:00", "trade", 4.84, 53.0]
["2026-10-02T19:31:11.011870+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.011879+00:00", "trade", 4.84, 27.0]
["2026-10-02T19:31:11.021453+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.478225+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.972828+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.972829+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:31:11.972832+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:31:11.972878+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.972898+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.972985+00:00", "trade", 4.84, 367.0]
["2026-10-02T19:31:11.973319+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:11.973374+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:12.244169+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:12.624074+00:00", "trade", 4.84, 1917.0]
["2026-10-02T19:31:12.624081+00:00", "trade", 4.84, 1500.0]
["2026-10-02T19:31:12.624081+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:31:12.624084+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:12.624085+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:31:12.624085+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:31:12.624089+00:00", "trade", 4.84, 14200.0]
["2026-10-02T19:31:12.624089+00:00", "trade", 4.84, 1701.0]
["2026-10-02T19:31:12.624089+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:12.624139+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:12.624174+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:12.624179+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:31:12.624204+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624209+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624214+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624239+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624269+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624269+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624299+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624299+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624336+00:00", "trade", 4.84, 2139.0]
["2026-10-02T19:31:12.624344+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624344+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624354+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624374+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:31:12.624397+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:31:12.624399+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.624404+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.624424+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.624434+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.624504+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.624550+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.624691+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.624820+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.625216+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.625261+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.625394+00:00", "trade", 4.8393, 101.0]
["2026-10-02T19:31:12.625407+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.625500+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:31:12.625554+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:31:12.625897+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.626133+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.626183+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.626218+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.626294+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:31:12.626364+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.626480+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:31:12.626654+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.626766+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.627021+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.627084+00:00", "trade", 4.845, 380.0]
["2026-10-02T19:31:12.627148+00:00", "trade", 4.845, 4700.0]
["2026-10-02T19:31:12.629012+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:31:12.634714+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.634769+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.634774+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.639122+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.640400+00:00", "trade", 4.8401, 50.0]
["2026-10-02T19:31:12.648376+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.648451+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.653488+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.653538+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.653769+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.653878+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:31:12.655894+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.715098+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.717149+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.719179+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.721503+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.723792+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.724648+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.724653+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.725755+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.727972+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.730092+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:12.805921+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.805971+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.806638+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.824295+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.824305+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.824345+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.853189+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:12.855039+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:31:12.972879+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:13.179557+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:13.519772+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:31:13.624425+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:13.624490+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:14.276502+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:31:15.202466+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:15.404129+00:00", "trade", 4.8401, 600.0]
["2026-10-02T19:31:15.405417+00:00", "trade", 4.8431, 50.0]
["2026-10-02T19:31:15.568940+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:16.332447+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:16.371524+00:00", "trade", 4.8339, 40.0]
["2026-10-02T19:31:16.379339+00:00", "trade", 4.8339, 21.0]
["2026-10-02T19:31:16.628446+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:16.642072+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:31:16.922050+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:17.182187+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:31:17.299890+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:17.328492+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:31:17.606043+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:31:17.630227+00:00", "trade", 4.8401, 13800.0]
["2026-10-02T19:31:17.631520+00:00", "trade", 4.8403, 58.0]
["2026-10-02T19:31:17.631580+00:00", "trade", 4.8401, 11200.0]
["2026-10-02T19:31:17.798841+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:31:18.141224+00:00", "trade", 4.845, 1300.0]
["2026-10-02T19:31:18.142527+00:00", "trade", 4.8406, 50.0]
["2026-10-02T19:31:18.189378+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:31:18.875212+00:00", "trade", 4.8305, 1000.0]
["2026-10-02T19:31:19.388677+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:19.430512+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:19.510788+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:19.589335+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:19.871366+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:20.621211+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:20.694596+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:20.853904+00:00", "trade", 4.8305, 200.0]
["2026-10-02T19:31:20.864201+00:00", "trade", 4.8305, 2.0]
["2026-10-02T19:31:21.031503+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:21.045409+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:31:21.202981+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:21.251101+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:22.794981+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:22.795041+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:23.615604+00:00", "trade", 4.8316, 200.0]
["2026-10-02T19:31:23.986834+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:24.080276+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:24.363606+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:24.637122+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:24.751324+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:24.959695+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:25.077639+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:31:25.123679+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:31:25.243150+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:31:25.954256+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:31:26.324419+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:31:26.640673+00:00", "trade", 4.848, 15.0]
["2026-10-02T19:31:27.692756+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:28.526751+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:31:29.208667+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:31:30.010835+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:30.076605+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:31:30.234978+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:30.542811+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:30.679672+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:31.662283+00:00", "trade", 4.8322, 20.0]
["2026-10-02T19:31:32.047395+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:31:32.055993+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:32.923064+00:00", "trade", 4.831, 15.0]
["2026-10-02T19:31:33.180868+00:00", "trade", 4.845, 15.0]
["2026-10-02T19:31:33.602423+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:34.000950+00:00", "trade", 4.85, 400.0]
["2026-10-02T19:31:34.001007+00:00", "trade", 4.85, 89.0]
["2026-10-02T19:31:34.992350+00:00", "trade", 4.8312, 27.0]
["2026-10-02T19:31:34.993132+00:00", "trade", 4.8312, 1.0]
["2026-10-02T19:31:35.661401+00:00", "trade", 4.8307, 100.0]
["2026-10-02T19:31:36.851277+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:31:38.021422+00:00", "trade", 4.8307, 100.0]
["2026-10-02T19:31:38.231112+00:00", "trade", 4.8312, 100.0]
["2026-10-02T19:31:38.605521+00:00", "trade", 4.8401, 9.0]
["2026-10-02T19:31:39.897315+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:31:40.015892+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:40.374332+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:31:40.613506+00:00", "trade", 4.8312, 29.0]
["2026-10-02T19:31:40.788204+00:00", "trade", 4.8312, 9.0]
["2026-10-02T19:31:41.049319+00:00", "trade", 4.85, 283.0]
["2026-10-02T19:31:41.621465+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:41.757584+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:41.964175+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:42.048122+00:00", "trade", 4.8404, 1100.0]
["2026-10-02T19:31:42.073202+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:31:42.147698+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:31:42.536563+00:00", "trade", 4.8404, 100.0]
["2026-10-02T19:31:42.641736+00:00", "trade", 4.841, 30.0]
["2026-10-02T19:31:42.644109+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:42.644169+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:42.951554+00:00", "trade", 4.8477, 41.0]
["2026-10-02T19:31:43.171254+00:00", "trade", 4.845, 15.0]
["2026-10-02T19:31:43.171600+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:31:43.435475+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:31:43.948132+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:31:44.386967+00:00", "trade", 4.848, 1.0]
["2026-10-02T19:31:44.477317+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:31:44.713698+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:45.059093+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:45.193894+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:45.198971+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:45.314988+00:00", "trade", 4.8499, 100.0]
["2026-10-02T19:31:45.387100+00:00", "trade", 4.8419, 2.0]
["2026-10-02T19:31:45.745980+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:46.724245+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:31:48.143748+00:00", "trade", 4.8474, 7.0]
["2026-10-02T19:31:50.021619+00:00", "trade", 4.85, 64.0]
["2026-10-02T19:31:50.021717+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:50.022681+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:31:50.073396+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:50.154548+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:31:50.187567+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:50.899541+00:00", "trade", 4.845, 1000.0]
["2026-10-02T19:31:51.525157+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:31:52.039053+00:00", "trade", 4.8312, 2.0]
["2026-10-02T19:31:52.241895+00:00", "trade", 4.8405, 3.0]
["2026-10-02T19:31:52.463375+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:52.463641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:52.481884+00:00", "trade", 4.8499, 2.0]
["2026-10-02T19:31:52.556076+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.118230+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:54.118714+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:31:54.123372+00:00", "trade", 4.8312, 100.0]
["2026-10-02T19:31:54.125402+00:00", "trade", 4.845, 485.0]
["2026-10-02T19:31:54.125456+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:54.126016+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:54.126045+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:31:54.126776+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:31:54.127326+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:54.127407+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127432+00:00", "trade", 4.84, 2500.0]
["2026-10-02T19:31:54.127432+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127434+00:00", "trade", 4.84, 994.0]
["2026-10-02T19:31:54.127437+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127437+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127447+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127447+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127472+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127502+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127507+00:00", "trade", 4.84, 18.0]
["2026-10-02T19:31:54.127510+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:31:54.127510+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:31:54.127537+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127542+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127592+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127787+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.127998+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.128021+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:54.128143+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.128258+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:54.128569+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.129211+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.129271+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.131446+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.131504+00:00", "trade", 4.84, 82.0]
["2026-10-02T19:31:54.131506+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:54.132002+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.132096+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:54.132108+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:54.132138+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.132178+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.132902+00:00", "trade", 4.84, 72.0]
["2026-10-02T19:31:54.136754+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.140904+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.140974+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.140984+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.140984+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.140989+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.141030+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:54.193673+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:31:54.193739+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.597691+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.598202+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.598491+00:00", "trade", 4.84, 27.0]
["2026-10-02T19:31:54.645625+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.645690+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.656511+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:54.713214+00:00", "trade", 4.848, 1.0]
["2026-10-02T19:31:54.832261+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:55.056776+00:00", "trade", 4.85, 168.0]
["2026-10-02T19:31:55.119412+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:31:55.119914+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.128725+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.128730+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.129011+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.129121+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.129141+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.129176+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.129186+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.129783+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.130144+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.130692+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:31:55.154921+00:00", "trade", 4.8468, 1000.0]
["2026-10-02T19:31:55.313540+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.313600+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.314147+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.314397+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.314748+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:55.759967+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:31:56.157334+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:56.157700+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:56.157956+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:56.158016+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:56.158712+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:56.159229+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:56.237964+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:31:56.392030+00:00", "trade", 4.845, 1000.0]
["2026-10-02T19:31:56.392839+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:31:56.531359+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:56.974967+00:00", "trade", 4.845, 35.0]
["2026-10-02T19:31:56.975858+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:56.975913+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:56.976915+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:57.192463+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:57.192488+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:57.192909+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:57.427403+00:00", "trade", 4.8439, 3800.0]
["2026-10-02T19:31:57.428685+00:00", "trade", 4.8433, 58.0]
["2026-10-02T19:31:57.617504+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:31:57.618808+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:57.618868+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:57.902559+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:31:58.179428+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:31:58.244870+00:00", "trade", 4.845, 6500.0]
["2026-10-02T19:31:59.902395+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:00.010858+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:00.042433+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:01.356060+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:01.877175+00:00", "trade", 4.8412, 600.0]
["2026-10-02T19:32:02.504128+00:00", "trade", 4.84, 28.0]
["2026-10-02T19:32:02.504193+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:02.504198+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:02.701373+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:03.762715+00:00", "trade", 4.85, 6.0]
["2026-10-02T19:32:03.762780+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:03.762805+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:03.764016+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:32:04.243436+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:32:04.779140+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:05.393214+00:00", "trade", 4.8319, 100.0]
["2026-10-02T19:32:06.252416+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:32:08.110901+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:08.662020+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:32:08.662038+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:32:08.662161+00:00", "trade", 4.845, 280.0]
["2026-10-02T19:32:08.809484+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:08.931930+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:09.165997+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:09.166254+00:00", "trade", 4.85, 168.0]
["2026-10-02T19:32:09.166260+00:00", "trade", 4.845, 168.0]
["2026-10-02T19:32:09.291401+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:09.518137+00:00", "trade", 4.8319, 1.0]
["2026-10-02T19:32:10.808972+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:32:10.810207+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:10.895269+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:11.327102+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:11.692537+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:11.942875+00:00", "trade", 4.8313, 100.0]
["2026-10-02T19:32:12.476558+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:32:12.643753+00:00", "trade", 4.844, 23.0]
["2026-10-02T19:32:13.240945+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.906983+00:00", "trade", 4.845, 95.0]
["2026-10-02T19:32:13.907780+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.908552+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.909265+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.910062+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.910805+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.911527+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.912260+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.914552+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.915258+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:13.916040+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:14.043051+00:00", "trade", 4.8313, 1.0]
["2026-10-02T19:32:14.770696+00:00", "trade", 4.8314, 20.0]
["2026-10-02T19:32:15.953793+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:32:16.150098+00:00", "trade", 4.8452, 22.0]
["2026-10-02T19:32:16.400113+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:32:17.117215+00:00", "trade", 4.832, 100.0]
["2026-10-02T19:32:17.475936+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.476751+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.477485+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.478230+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.478970+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.479734+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.480495+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.481216+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.482191+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.482961+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.483734+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:17.962843+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:32:18.521748+00:00", "trade", 4.8313, 100.0]
["2026-10-02T19:32:19.261617+00:00", "trade", 4.8313, 700.0]
["2026-10-02T19:32:19.653525+00:00", "trade", 4.8442, 1200.0]
["2026-10-02T19:32:19.674725+00:00", "trade", 4.8357, 7.0]
["2026-10-02T19:32:20.172581+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:32:21.443347+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:21.469412+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:21.531951+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:22.410070+00:00", "trade", 4.845, 1006.0]
["2026-10-02T19:32:22.833159+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:23.005729+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:23.026007+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:23.219267+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:23.271437+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:23.325789+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:32:25.562401+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:25.810661+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:25.810712+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:25.831115+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:25.831402+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:32:25.831435+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:25.925961+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:26.027177+00:00", "trade", 4.845, 168.0]
["2026-10-02T19:32:26.924814+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:27.429740+00:00", "trade", 4.845, 47.0]
["2026-10-02T19:32:28.480814+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:32:28.586985+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:32:29.192522+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:30.010876+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:30.556129+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:30.653739+00:00", "trade", 4.8456, 20.0]
["2026-10-02T19:32:30.659770+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:30.696230+00:00", "trade", 4.845, 22.0]
["2026-10-02T19:32:30.841335+00:00", "trade", 4.845, 24.0]
["2026-10-02T19:32:30.979411+00:00", "trade", 4.8456, 2000.0]
["2026-10-02T19:32:31.316368+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:31.482533+00:00", "trade", 4.8498, 1000.0]
["2026-10-02T19:32:31.601586+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:32:31.655882+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:31.767046+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:31.924032+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:32:32.022240+00:00", "trade", 4.8446, 15.0]
["2026-10-02T19:32:32.022405+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:32:32.022766+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:32:32.404053+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:33.161466+00:00", "trade", 4.8328, 100.0]
["2026-10-02T19:32:33.537792+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:33.739367+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:33.883094+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.196816+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.196901+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.216457+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.216538+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.217069+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.217495+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.286023+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.286038+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.286047+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:32:34.286050+00:00", "trade", 4.85, 495.0]
["2026-10-02T19:32:34.286068+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.286068+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.286073+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.286424+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.292659+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.416684+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:34.525772+00:00", "trade", 4.85, 134.0]
["2026-10-02T19:32:34.660709+00:00", "trade", 4.8442, 600.0]
["2026-10-02T19:32:35.666339+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:35.994410+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:35.994415+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:37.274718+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:37.274873+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:37.275079+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:37.275314+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:37.421031+00:00", "trade", 4.8323, 100.0]
["2026-10-02T19:32:37.875524+00:00", "trade", 4.8446, 8.0]
["2026-10-02T19:32:38.039834+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.207383+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.341683+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.459428+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.476103+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.480123+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.532763+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.535229+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.600785+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.604393+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.821906+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:38.821951+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:39.639641+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:32:39.734594+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:39.735175+00:00", "trade", 4.85, 30.0]
["2026-10-02T19:32:39.735175+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:32:39.735181+00:00", "trade", 4.85, 60.0]
["2026-10-02T19:32:39.735616+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:39.762393+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:32:40.762832+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:40.897232+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:41.803532+00:00", "trade", 4.845, 71.0]
["2026-10-02T19:32:41.811730+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:32:41.883180+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:32:42.126946+00:00", "trade", 4.845, 134.0]
["2026-10-02T19:32:42.363411+00:00", "trade", 4.8315, 30.0]
["2026-10-02T19:32:42.544247+00:00", "trade", 4.845, 206.0]
["2026-10-02T19:32:42.597022+00:00", "trade", 4.8499, 100.0]
["2026-10-02T19:32:42.645729+00:00", "trade", 4.8462, 10.0]
["2026-10-02T19:32:43.172869+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:32:43.364505+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:43.364555+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:43.364866+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:43.364871+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:43.510889+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:43.591741+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:43.690521+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:43.690812+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:43.957241+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:43.965080+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:44.029726+00:00", "trade", 4.8416, 10.0]
["2026-10-02T19:32:44.034697+00:00", "trade", 4.8416, 140.0]
["2026-10-02T19:32:44.555315+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:44.604683+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:44.645827+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:32:44.648046+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:32:44.922444+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:44.941460+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:32:46.475319+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:32:46.734843+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:32:48.761256+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:32:48.762341+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:32:48.959707+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:32:48.967562+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:32:49.415412+00:00", "trade", 4.8401, 1.0]
["2026-10-02T19:32:50.202168+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:50.203286+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:50.218889+00:00", "trade", 4.845, 262.0]
["2026-10-02T19:32:50.538935+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:50.664143+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:52.476567+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:32:52.661174+00:00", "trade", 4.8316, 100.0]
["2026-10-02T19:32:53.245047+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:32:55.944703+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:32:55.981826+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:32:56.023496+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:56.733135+00:00", "trade", 4.84, 33.0]
["2026-10-02T19:32:57.049424+00:00", "trade", 4.8479, 1000.0]
["2026-10-02T19:32:57.431737+00:00", "trade", 4.847, 30.0]
["2026-10-02T19:32:58.639418+00:00", "trade", 4.8461, 9.0]
["2026-10-02T19:32:58.746599+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:58.746659+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:58.746679+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:32:58.982892+00:00", "trade", 4.85, 24.0]
["2026-10-02T19:32:59.352171+00:00", "trade", 4.8462, 1.0]
["2026-10-02T19:32:59.986816+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:00.010909+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:00.050648+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:00.051986+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:00.052633+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:00.058667+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:00.060326+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:00.137326+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:33:00.368826+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:00.452375+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:00.679847+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:33:01.061886+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:02.435862+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:02.496571+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:33:02.496571+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:33:02.496571+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:33:02.496571+00:00", "trade", 4.85, 485.0]
["2026-10-02T19:33:02.616872+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:02.633686+00:00", "trade", 4.8464, 100.0]
["2026-10-02T19:33:02.675432+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:02.721437+00:00", "trade", 4.8475, 5000.0]
["2026-10-02T19:33:02.792990+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:33:02.835408+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:03.183695+00:00", "trade", 4.842, 11.0]
["2026-10-02T19:33:03.671299+00:00", "trade", 4.85, 159.0]
["2026-10-02T19:33:05.392868+00:00", "trade", 4.8468, 15.0]
["2026-10-02T19:33:07.619215+00:00", "trade", 4.8466, 50.0]
["2026-10-02T19:33:08.108723+00:00", "trade", 4.8425, 28.0]
["2026-10-02T19:33:08.961728+00:00", "trade", 4.8318, 100.0]
["2026-10-02T19:33:09.636907+00:00", "trade", 4.8426, 4.0]
["2026-10-02T19:33:09.802445+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:33:09.847681+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:09.849706+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:10.274347+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:33:11.020245+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:33:11.022396+00:00", "trade", 4.85, 321.0]
["2026-10-02T19:33:11.099912+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:11.099914+00:00", "trade", 4.85, 400.0]
["2026-10-02T19:33:11.099962+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:11.717551+00:00", "trade", 4.8464, 20.0]
["2026-10-02T19:33:12.099963+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:12.342743+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:33:12.647729+00:00", "trade", 4.848, 9.0]
["2026-10-02T19:33:12.670135+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:13.687357+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:14.061088+00:00", "trade", 4.8462, 21.0]
["2026-10-02T19:33:14.227583+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:14.269808+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:14.299890+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:14.306431+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:15.411870+00:00", "trade", 4.8472, 7.0]
["2026-10-02T19:33:15.950906+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:16.081607+00:00", "trade", 4.8332, 100.0]
["2026-10-02T19:33:16.345801+00:00", "trade", 4.8462, 4.0]
["2026-10-02T19:33:16.726366+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:33:16.726375+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:33:16.821028+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:33:16.889049+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:17.355805+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:17.355818+00:00", "trade", 4.85, 105.0]
["2026-10-02T19:33:17.355821+00:00", "trade", 4.85, 295.0]
["2026-10-02T19:33:17.491789+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:17.747703+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:18.079643+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:18.227595+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:18.500223+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:33:19.023160+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:19.486743+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:19.921361+00:00", "trade", 4.8473, 6.0]
["2026-10-02T19:33:20.046816+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:20.336967+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:20.397366+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:20.397562+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:33:20.856044+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:20.856044+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:20.856143+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:21.240797+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:33:22.649359+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:33:22.650691+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:33:22.696159+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:22.696162+00:00", "trade", 4.85, 400.0]
["2026-10-02T19:33:22.696224+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:22.770701+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:23.696214+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:24.046693+00:00", "trade", 4.8455, 6.0]
["2026-10-02T19:33:24.700650+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:33:24.705669+00:00", "trade", 4.846, 1.0]
["2026-10-02T19:33:24.745869+00:00", "trade", 4.845, 110.0]
["2026-10-02T19:33:24.972493+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:24.992856+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:25.074501+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:25.130795+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:33:25.135641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:25.135756+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:25.135768+00:00", "trade", 4.85, 1679.0]
["2026-10-02T19:33:25.135783+00:00", "trade", 4.85, 1400.0]
["2026-10-02T19:33:25.135822+00:00", "trade", 4.85, 1000.0]
["2026-10-02T19:33:25.135825+00:00", "trade", 4.85, 921.0]
["2026-10-02T19:33:25.137104+00:00", "trade", 4.8487, 51.0]
["2026-10-02T19:33:25.138132+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:25.365589+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:25.420149+00:00", "trade", 4.84, 67.0]
["2026-10-02T19:33:25.459850+00:00", "trade", 4.8468, 50.0]
["2026-10-02T19:33:26.045855+00:00", "trade", 4.8499, 223.0]
["2026-10-02T19:33:26.114905+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:33:26.380530+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:26.430651+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:33:26.430654+00:00", "trade", 4.845, 1000.0]
["2026-10-02T19:33:26.430654+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:33:26.430724+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:26.430739+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:26.511075+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:26.601446+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:27.125628+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:27.289764+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:27.544867+00:00", "trade", 4.845, 199.0]
["2026-10-02T19:33:27.657755+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:27.658933+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:27.739780+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:27.752932+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:27.752950+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:33:27.752953+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:33:27.752953+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:33:27.752959+00:00", "trade", 4.85, 189.0]
["2026-10-02T19:33:27.791569+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:27.791644+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:29.629564+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:33:29.819867+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:29.904139+00:00", "trade", 4.8499, 7.0]
["2026-10-02T19:33:30.010937+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:30.413134+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:33:30.502383+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:33:31.031322+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:31.207090+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:31.349325+00:00", "trade", 4.8477, 206.0]
["2026-10-02T19:33:32.117462+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:32.493177+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:32.738518+00:00", "trade", 4.8465, 10.0]
["2026-10-02T19:33:32.738882+00:00", "trade", 4.8465, 1.0]
["2026-10-02T19:33:32.812600+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:33:32.984571+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:32.984576+00:00", "trade", 4.85, 400.0]
["2026-10-02T19:33:32.984616+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:32.984642+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:33.013171+00:00", "trade", 4.8465, 100.0]
["2026-10-02T19:33:33.013996+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:33.984622+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:34.559215+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:34.632493+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:33:34.882033+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:35.325917+00:00", "trade", 4.8499, 8.0]
["2026-10-02T19:33:36.433377+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:36.433953+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:36.713135+00:00", "trade", 4.8482, 18.0]
["2026-10-02T19:33:37.130835+00:00", "trade", 4.844, 8000.0]
["2026-10-02T19:33:37.132116+00:00", "trade", 4.8453, 51.0]
["2026-10-02T19:33:37.161219+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:33:37.183172+00:00", "trade", 4.85, 3.0]
["2026-10-02T19:33:37.232063+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:37.909957+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:37.910558+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:37.911520+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:37.977994+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:37.979332+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:38.082152+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:38.082225+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:33:38.082234+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:33:38.082237+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:33:38.082237+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:33:38.082240+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:33:38.082240+00:00", "trade", 4.85, 85.0]
["2026-10-02T19:33:38.329115+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:38.528394+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:38.528454+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:38.841406+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:33:39.078451+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:33:39.080378+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:39.080559+00:00", "trade", 4.845, 18.0]
["2026-10-02T19:33:39.097276+00:00", "trade", 4.845, 8000.0]
["2026-10-02T19:33:39.272014+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:39.440806+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:39.440861+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:39.813145+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:33:40.091774+00:00", "trade", 4.85, 461.0]
["2026-10-02T19:33:40.091882+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:33:40.114570+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:40.698266+00:00", "trade", 4.85, 400.0]
["2026-10-02T19:33:40.698270+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:40.698315+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:40.941672+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:33:41.203490+00:00", "trade", 4.8326, 300.0]
["2026-10-02T19:33:41.299887+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:41.335512+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:41.414570+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:41.698320+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:41.706714+00:00", "trade", 4.8468, 20.0]
["2026-10-02T19:33:41.707072+00:00", "trade", 4.8468, 1.0]
["2026-10-02T19:33:42.649735+00:00", "trade", 4.8463, 28.0]
["2026-10-02T19:33:42.746310+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:43.092771+00:00", "trade", 4.845, 17.0]
["2026-10-02T19:33:43.350463+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:43.421047+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:33:43.965853+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:43.965875+00:00", "trade", 4.845, 1000.0]
["2026-10-02T19:33:43.965875+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:33:43.965878+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:43.965979+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:44.291063+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:44.723231+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:44.884818+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:33:44.929452+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:45.038306+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:45.128771+00:00", "trade", 4.8466, 3.0]
["2026-10-02T19:33:45.336592+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:45.421764+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:45.421830+00:00", "trade", 4.85, 115.0]
["2026-10-02T19:33:45.421833+00:00", "trade", 4.85, 285.0]
["2026-10-02T19:33:45.428894+00:00", "trade", 4.8468, 1.0]
["2026-10-02T19:33:45.492573+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:45.492658+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:45.792261+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:45.879068+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:46.164430+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:33:46.164502+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:46.321962+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:46.393807+00:00", "trade", 4.8477, 206.0]
["2026-10-02T19:33:46.443191+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:46.453155+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:46.502799+00:00", "trade", 4.8467, 2.0]
["2026-10-02T19:33:46.549780+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:47.040031+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:33:47.207093+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:33:47.503067+00:00", "trade", 4.8466, 20.0]
["2026-10-02T19:33:47.574800+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:47.574810+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.004523+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.004573+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.227584+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.227644+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.227699+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.227744+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.227794+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.229136+00:00", "trade", 4.85, 435.0]
["2026-10-02T19:33:48.229288+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.229389+00:00", "trade", 4.845, 2500.0]
["2026-10-02T19:33:48.229739+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.229744+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.230418+00:00", "trade", 4.846, 50.0]
["2026-10-02T19:33:48.356831+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.367382+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:48.497486+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.015465+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.080995+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.081011+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.081013+00:00", "trade", 4.85, 107.0]
["2026-10-02T19:33:49.081016+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:33:49.081021+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.081022+00:00", "trade", 4.85, 288.0]
["2026-10-02T19:33:49.095881+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.095886+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.095966+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.439605+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:33:49.547155+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.995924+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:49.995974+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:50.227585+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:50.342514+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:33:50.971768+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:33:51.312816+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:33:51.594148+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:51.921110+00:00", "trade", 4.8327, 100.0]
["2026-10-02T19:33:52.225019+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:33:52.227586+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:53.091830+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:33:53.109827+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:53.176893+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:33:54.161139+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:55.621527+00:00", "trade", 4.8327, 1000.0]
["2026-10-02T19:33:55.672838+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:55.815653+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:55.815940+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:33:55.816129+00:00", "trade", 4.85, 4900.0]
["2026-10-02T19:33:55.965787+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:33:55.989452+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:56.064841+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:56.224346+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:57.987839+00:00", "trade", 4.845, 13.0]
["2026-10-02T19:33:58.009689+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:33:58.075598+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:58.101756+00:00", "trade", 4.8329, 23.0]
["2026-10-02T19:33:58.162095+00:00", "trade", 4.8329, 100.0]
["2026-10-02T19:33:58.189093+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:33:58.220620+00:00", "trade", 4.845, 14.0]
["2026-10-02T19:33:58.674429+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:58.767621+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:58.871177+00:00", "trade", 4.85, 24.0]
["2026-10-02T19:33:58.871247+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.097812+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.103069+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.109755+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.162285+00:00", "trade", 4.8472, 2.0]
["2026-10-02T19:33:59.367774+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.493814+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.561706+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.561711+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.561723+00:00", "trade", 4.85, 212.0]
["2026-10-02T19:33:59.561726+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:33:59.561729+00:00", "trade", 4.85, 88.0]
["2026-10-02T19:33:59.562277+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.618486+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.812959+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:33:59.821249+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:00.010971+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:00.022269+00:00", "trade", 4.8329, 100.0]
["2026-10-02T19:34:02.090130+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:34:02.090250+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:02.576424+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:34:03.351097+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:03.439903+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:03.439906+00:00", "trade", 4.85, 400.0]
["2026-10-02T19:34:03.439954+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:03.440550+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:03.788354+00:00", "trade", 4.8468, 10.0]
["2026-10-02T19:34:03.829203+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:04.021648+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:04.021653+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:04.021769+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:04.105077+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:34:04.240697+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:34:04.410319+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:04.410364+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:04.439954+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:04.495018+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:34:05.456969+00:00", "trade", 4.8378, 1600.0]
["2026-10-02T19:34:05.521258+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:05.521599+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:05.543380+00:00", "trade", 4.8451, 41.0]
["2026-10-02T19:34:05.543446+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:05.543546+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:06.002023+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:06.003572+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:06.520422+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:06.530130+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:06.530185+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:06.965692+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:07.143114+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:07.143119+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:07.143179+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:07.535128+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:07.569750+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:08.761488+00:00", "trade", 4.8433, 650.0]
["2026-10-02T19:34:08.770799+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:08.770819+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:34:08.770820+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:08.770822+00:00", "trade", 4.85, 528.0]
["2026-10-02T19:34:08.781819+00:00", "trade", 4.833, 100.0]
["2026-10-02T19:34:08.860869+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:08.898799+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:08.952001+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:08.952046+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:09.019176+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:09.087356+00:00", "trade", 4.8499, 20.0]
["2026-10-02T19:34:10.004948+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:34:10.275090+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:34:10.348005+00:00", "trade", 4.8448, 1.0]
["2026-10-02T19:34:10.398757+00:00", "trade", 4.8468, 200.0]
["2026-10-02T19:34:10.602805+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:12.651741+00:00", "trade", 4.8477, 15.0]
["2026-10-02T19:34:13.266757+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:13.266757+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:13.347742+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:34:13.491297+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:13.492319+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:13.664910+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:13.664966+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:13.985190+00:00", "trade", 4.833, 100.0]
["2026-10-02T19:34:14.051149+00:00", "trade", 4.833, 14.0]
["2026-10-02T19:34:14.901983+00:00", "trade", 4.833, 600.0]
["2026-10-02T19:34:15.144643+00:00", "trade", 4.8461, 100.0]
["2026-10-02T19:34:15.298369+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:15.298464+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:15.382076+00:00", "trade", 4.8468, 5.0]
["2026-10-02T19:34:15.384995+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:15.385336+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:15.388517+00:00", "trade", 4.8468, 4.0]
["2026-10-02T19:34:15.391957+00:00", "trade", 4.8468, 2.0]
["2026-10-02T19:34:15.514994+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:15.515039+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:15.658035+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:15.784019+00:00", "trade", 4.8499, 300.0]
["2026-10-02T19:34:15.928053+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:16.130234+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:16.245702+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:16.247463+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:16.247533+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:16.249100+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:34:16.250381+00:00", "trade", 4.8479, 50.0]
["2026-10-02T19:34:16.439114+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:16.722324+00:00", "trade", 4.84, 45.0]
["2026-10-02T19:34:17.470127+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:18.003413+00:00", "trade", 4.845, 249.0]
["2026-10-02T19:34:18.578607+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:18.940599+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:19.674699+00:00", "trade", 4.8469, 7.0]
["2026-10-02T19:34:20.071668+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:34:20.724065+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.161159+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:21.173455+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.198913+00:00", "trade", 4.8474, 5000.0]
["2026-10-02T19:34:21.200351+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:34:21.201641+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:21.247656+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.247661+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.284369+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.284419+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.370875+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:34:21.371211+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.379465+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.398260+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.398310+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.612134+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:21.951455+00:00", "trade", 4.85, 9.0]
["2026-10-02T19:34:22.019351+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:34:22.389911+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:23.232914+00:00", "trade", 4.8355, 28.0]
["2026-10-02T19:34:23.668359+00:00", "trade", 4.8451, 380.0]
["2026-10-02T19:34:23.785764+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:23.977570+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:24.454737+00:00", "trade", 4.8461, 150.0]
["2026-10-02T19:34:24.456096+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.461648+00:00", "trade", 4.845, 1000.0]
["2026-10-02T19:34:24.461703+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:24.462505+00:00", "trade", 4.845, 195.0]
["2026-10-02T19:34:24.462508+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.462544+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.462548+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:34:24.462881+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.462977+00:00", "trade", 4.845, 851.0]
["2026-10-02T19:34:24.463037+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.463079+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.463097+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.463151+00:00", "trade", 4.845, 509.0]
["2026-10-02T19:34:24.464011+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.464334+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:24.464357+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.464514+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.469926+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.473228+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:34:24.473433+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.473628+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:34:24.474299+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.475499+00:00", "trade", 4.845, 94.0]
["2026-10-02T19:34:24.481281+00:00", "trade", 4.845, 1000.0]
["2026-10-02T19:34:24.482484+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.482562+00:00", "trade", 4.846, 51.0]
["2026-10-02T19:34:24.482758+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.857682+00:00", "trade", 4.8357, 100.0]
["2026-10-02T19:34:24.862161+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:24.931826+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.933702+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.935892+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.937732+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:24.972696+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.035509+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:25.039894+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:25.046209+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:34:25.047352+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.047502+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:34:25.222108+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:25.378082+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.379968+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.381874+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.384313+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.386544+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.388848+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.391305+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.642367+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:34:25.643076+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:34:25.719771+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:25.719853+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:25.720919+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:25.796801+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:25.841618+00:00", "trade", 4.845, 445.0]
["2026-10-02T19:34:26.068893+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:34:26.511802+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:26.829630+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:26.993425+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:27.503557+00:00", "trade", 4.845, 14.0]
["2026-10-02T19:34:27.504664+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:34:29.796522+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:34:29.898621+00:00", "trade", 4.845, 1500.0]
["2026-10-02T19:34:29.899956+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:29.900278+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:29.962683+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:30.010994+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:30.187868+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:34:30.336780+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:34:30.558609+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:34:30.559790+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:32.022145+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:34:33.847436+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:34:34.263924+00:00", "trade", 4.8499, 14.0]
["2026-10-02T19:34:34.274918+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:34:34.286153+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:34:35.147241+00:00", "trade", 4.8456, 1.0]
["2026-10-02T19:34:35.776414+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:35.980958+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:36.549458+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:34:37.643817+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:34:37.825793+00:00", "trade", 4.8461, 500.0]
["2026-10-02T19:34:37.826956+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:38.052869+00:00", "trade", 4.8485, 1000.0]
["2026-10-02T19:34:38.054000+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:38.058120+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:34:38.091926+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:34:38.133007+00:00", "trade", 4.845, 4000.0]
["2026-10-02T19:34:38.134384+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:34:38.134643+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:38.690044+00:00", "trade", 4.845, 1031.0]
["2026-10-02T19:34:38.690140+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:34:38.691331+00:00", "trade", 4.8455, 50.0]
["2026-10-02T19:34:38.691373+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:38.769307+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:38.769382+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:39.114616+00:00", "trade", 4.8455, 50.0]
["2026-10-02T19:34:39.640724+00:00", "trade", 4.8465, 50.0]
["2026-10-02T19:34:39.715539+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:40.042851+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:34:40.950980+00:00", "trade", 4.8454, 51.0]
["2026-10-02T19:34:40.951347+00:00", "trade", 4.8454, 1.0]
["2026-10-02T19:34:41.878105+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:42.007843+00:00", "trade", 4.8453, 9.0]
["2026-10-02T19:34:42.653735+00:00", "trade", 4.8458, 26.0]
["2026-10-02T19:34:44.029700+00:00", "trade", 4.8465, 8.0]
["2026-10-02T19:34:44.701210+00:00", "trade", 4.8459, 200.0]
["2026-10-02T19:34:44.935117+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:45.626640+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:45.975649+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:45.975710+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:46.187258+00:00", "trade", 4.8452, 21.0]
["2026-10-02T19:34:46.187306+00:00", "trade", 4.8452, 1.0]
["2026-10-02T19:34:46.201993+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:47.363911+00:00", "trade", 4.85, 22.0]
["2026-10-02T19:34:47.371450+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:34:47.896705+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:48.229624+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:48.229624+00:00", "trade", 4.845, 1400.0]
["2026-10-02T19:34:48.231029+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:48.231344+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:50.072156+00:00", "trade", 4.845, 5152.0]
["2026-10-02T19:34:50.073295+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:34:50.073479+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:34:50.074598+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:50.094839+00:00", "trade", 4.845, 78.0]
["2026-10-02T19:34:50.125912+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:34:50.126014+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:34:50.126546+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:50.234192+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:50.442117+00:00", "trade", 4.8463, 2.0]
["2026-10-02T19:34:50.926826+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:50.926882+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:51.835241+00:00", "trade", 4.8453, 10.0]
["2026-10-02T19:34:52.317086+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:52.418041+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:52.547962+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:34:54.113738+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:54.138647+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:54.178891+00:00", "trade", 4.85, 3.0]
["2026-10-02T19:34:54.274631+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:54.357879+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:54.376379+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:54.401293+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:54.436216+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:54.487172+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:54.529860+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:34:54.626850+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:54.629992+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:55.415522+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:55.468641+00:00", "trade", 4.845, 234.0]
["2026-10-02T19:34:55.468689+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:55.468989+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:55.471329+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:34:55.472417+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:34:55.480627+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:34:55.820301+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:55.842043+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:55.842043+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:56.774292+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:56.774352+00:00", "trade", 4.845, 578.0]
["2026-10-02T19:34:56.774412+00:00", "trade", 4.845, 822.0]
["2026-10-02T19:34:56.775723+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:56.775835+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:34:56.802370+00:00", "trade", 4.8339, 20.0]
["2026-10-02T19:34:57.412739+00:00", "trade", 4.85, 125.0]
["2026-10-02T19:34:57.776443+00:00", "trade", 4.8452, 12.0]
["2026-10-02T19:34:57.784676+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:34:58.234331+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:34:58.666035+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:58.707178+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:58.983733+00:00", "trade", 4.8464, 6.0]
["2026-10-02T19:34:59.104879+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:34:59.378456+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:34:59.379340+00:00", "trade", 4.8453, 1.0]
["2026-10-02T19:34:59.728248+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:00.011022+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:00.901257+00:00", "trade", 4.845, 250.0]
["2026-10-02T19:35:01.033687+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:01.396726+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:01.497481+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:01.971374+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:02.182691+00:00", "trade", 4.8458, 2.0]
["2026-10-02T19:35:02.382857+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:35:02.429525+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:02.429660+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:02.464864+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:02.467681+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:02.553746+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:02.560061+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:02.731749+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:02.877186+00:00", "trade", 4.8339, 100.0]
["2026-10-02T19:35:03.112902+00:00", "trade", 4.8368, 100.0]
["2026-10-02T19:35:03.114983+00:00", "trade", 4.845, 36.0]
["2026-10-02T19:35:03.610075+00:00", "trade", 4.845, 84.0]
["2026-10-02T19:35:04.712602+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:35:04.827875+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:05.658176+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:35:05.659457+00:00", "trade", 4.8456, 51.0]
["2026-10-02T19:35:05.659584+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:06.474981+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:35:06.827901+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:06.828069+00:00", "trade", 4.845, 1500.0]
["2026-10-02T19:35:06.829430+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:06.829431+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:06.829726+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:06.837764+00:00", "trade", 4.85, 41.0]
["2026-10-02T19:35:06.837830+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:06.838880+00:00", "trade", 4.85, 38.0]
["2026-10-02T19:35:06.872677+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:07.222831+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:35:07.223663+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:07.234048+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:07.234114+00:00", "trade", 4.85, 132.0]
["2026-10-02T19:35:08.108707+00:00", "trade", 4.8462, 24.0]
["2026-10-02T19:35:08.239166+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:08.446125+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:35:08.449842+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:08.556434+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:35:09.121365+00:00", "trade", 4.8457, 3.0]
["2026-10-02T19:35:09.640698+00:00", "trade", 4.8463, 4.0]
["2026-10-02T19:35:10.411302+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:10.422102+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:35:10.422162+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:35:10.422283+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:35:10.423455+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:10.458960+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:10.568533+00:00", "trade", 4.85, 30.0]
["2026-10-02T19:35:11.478337+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:35:11.786571+00:00", "trade", 4.845, 10000.0]
["2026-10-02T19:35:11.787658+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:11.787683+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:35:11.787722+00:00", "trade", 4.845, 600.0]
["2026-10-02T19:35:11.787858+00:00", "trade", 4.8452, 50.0]
["2026-10-02T19:35:11.787972+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:11.788721+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:11.788913+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:35:11.952731+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:12.423012+00:00", "trade", 4.8452, 2.0]
["2026-10-02T19:35:12.423370+00:00", "trade", 4.8452, 1.0]
["2026-10-02T19:35:12.655733+00:00", "trade", 4.8453, 26.0]
["2026-10-02T19:35:12.665638+00:00", "trade", 4.85, 57.0]
["2026-10-02T19:35:12.735209+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:13.763324+00:00", "trade", 4.839, 100.0]
["2026-10-02T19:35:14.022968+00:00", "trade", 4.8456, 6.0]
["2026-10-02T19:35:14.031932+00:00", "trade", 4.8456, 1.0]
["2026-10-02T19:35:14.920638+00:00", "trade", 4.8391, 27.0]
["2026-10-02T19:35:15.616485+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:35:17.029143+00:00", "trade", 4.85, 7.0]
["2026-10-02T19:35:17.183434+00:00", "trade", 4.84, 85.0]
["2026-10-02T19:35:17.188177+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:35:17.195367+00:00", "trade", 4.84, 4.0]
["2026-10-02T19:35:17.200702+00:00", "trade", 4.84, 21.0]
["2026-10-02T19:35:17.570609+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:35:17.570625+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:17.605729+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:17.792664+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:17.833857+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:17.850832+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:17.922958+00:00", "trade", 4.8342, 100.0]
["2026-10-02T19:35:18.945017+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:19.253418+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:35:19.441928+00:00", "trade", 4.8455, 10.0]
["2026-10-02T19:35:19.534055+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:19.793053+00:00", "trade", 4.8459, 100.0]
["2026-10-02T19:35:19.800327+00:00", "trade", 4.8459, 12.0]
["2026-10-02T19:35:20.956695+00:00", "trade", 4.845, 43.0]
["2026-10-02T19:35:21.066417+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:21.349090+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:21.480258+00:00", "trade", 4.85, 85.0]
["2026-10-02T19:35:22.001914+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:22.002088+00:00", "trade", 4.845, 1500.0]
["2026-10-02T19:35:22.003615+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:22.003679+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:22.260886+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:22.431483+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:22.431543+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:22.540893+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:22.629303+00:00", "trade", 4.8343, 300.0]
["2026-10-02T19:35:22.676440+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:23.192123+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:23.192193+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:23.195010+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:35:24.792954+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:25.865827+00:00", "trade", 4.8343, 73.0]
["2026-10-02T19:35:25.898055+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:25.901606+00:00", "trade", 4.8461, 2.0]
["2026-10-02T19:35:26.116655+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:26.126985+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:26.211139+00:00", "trade", 4.8499, 10.0]
["2026-10-02T19:35:26.388597+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:26.686116+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:26.686288+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:35:27.276466+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:27.341428+00:00", "trade", 4.8455, 4.0]
["2026-10-02T19:35:27.348512+00:00", "trade", 4.8455, 2.0]
["2026-10-02T19:35:27.352163+00:00", "trade", 4.8455, 2.0]
["2026-10-02T19:35:27.355874+00:00", "trade", 4.8455, 2.0]
["2026-10-02T19:35:27.358704+00:00", "trade", 4.8455, 1.0]
["2026-10-02T19:35:27.412637+00:00", "trade", 4.844, 25.0]
["2026-10-02T19:35:27.424438+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:27.424444+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:35:27.424488+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:27.424498+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:27.424884+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:27.518287+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:27.518477+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:35:27.963134+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:35:27.964319+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:27.970507+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:35:28.424489+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:28.688340+00:00", "trade", 4.8455, 2.0]
["2026-10-02T19:35:29.156742+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:30.011051+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:30.145152+00:00", "trade", 4.845, 9.0]
["2026-10-02T19:35:30.767131+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:32.154896+00:00", "trade", 4.84, 85.0]
["2026-10-02T19:35:32.519671+00:00", "trade", 4.8499, 50.0]
["2026-10-02T19:35:33.479688+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:35:33.723061+00:00", "trade", 4.8347, 100.0]
["2026-10-02T19:35:33.810947+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:34.538097+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:35:34.540626+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:35:35.015727+00:00", "trade", 4.845, 2000.0]
["2026-10-02T19:35:35.486411+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:35:35.487257+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:36.476767+00:00", "trade", 4.85, 85.0]
["2026-10-02T19:35:36.921602+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:36.921770+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:35:37.049005+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:37.076982+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:37.077143+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:35:37.092113+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:37.250879+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:35:37.251312+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:37.362622+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:37.415894+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:37.461879+00:00", "trade", 4.8348, 100.0]
["2026-10-02T19:35:37.462465+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:37.679972+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:37.680208+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:38.030768+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:38.286496+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:38.287862+00:00", "trade", 4.85, 6.0]
["2026-10-02T19:35:38.287919+00:00", "trade", 4.85, 28.0]
["2026-10-02T19:35:38.289799+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:38.289979+00:00", "trade", 4.85, 109.0]
["2026-10-02T19:35:38.320623+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:38.361831+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:38.531805+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:38.593878+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:38.641425+00:00", "trade", 4.85, 7500.0]
["2026-10-02T19:35:38.641985+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:35:38.642712+00:00", "trade", 4.848, 60.0]
["2026-10-02T19:35:39.090427+00:00", "trade", 4.8499, 1000.0]
["2026-10-02T19:35:39.091236+00:00", "trade", 4.845, 700.0]
["2026-10-02T19:35:39.091793+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:39.092442+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:39.673498+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:39.768625+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:39.849999+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:40.871703+00:00", "trade", 4.8499, 100.0]
["2026-10-02T19:35:40.942680+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:40.998929+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:41.009970+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:41.017894+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:41.020615+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:41.213950+00:00", "trade", 4.8499, 4.0]
["2026-10-02T19:35:41.321832+00:00", "trade", 4.8441, 160.0]
["2026-10-02T19:35:41.552268+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:35:41.552988+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:41.879891+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:42.617265+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:35:42.657778+00:00", "trade", 4.8482, 16.0]
["2026-10-02T19:35:43.388078+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:35:43.525193+00:00", "trade", 4.84, 4.0]
["2026-10-02T19:35:43.702041+00:00", "trade", 4.8441, 100.0]
["2026-10-02T19:35:43.908039+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:44.595672+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:44.684837+00:00", "trade", 4.8441, 200.0]
["2026-10-02T19:35:46.775495+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:35:46.837017+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:47.217043+00:00", "trade", 4.8441, 29.0]
["2026-10-02T19:35:49.082356+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:35:49.211926+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:35:49.224646+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:49.249831+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:49.375641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:49.445648+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:35:49.950730+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:50.001140+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:50.686339+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:35:50.813814+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:51.474402+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:51.557896+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:51.575392+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:52.087116+00:00", "trade", 4.8499, 90.0]
["2026-10-02T19:35:52.142276+00:00", "trade", 4.8442, 100.0]
["2026-10-02T19:35:52.342950+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:53.672397+00:00", "trade", 4.845, 28.0]
["2026-10-02T19:35:53.799401+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:35:53.799557+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:53.800872+00:00", "trade", 4.84, 90.0]
["2026-10-02T19:35:53.801001+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:54.162978+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:54.180359+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:54.388290+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:55.816703+00:00", "trade", 4.8462, 6.0]
["2026-10-02T19:35:57.425821+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:35:57.425824+00:00", "trade", 4.845, 2500.0]
["2026-10-02T19:35:57.425885+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:57.427232+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:35:57.427496+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:57.433526+00:00", "trade", 4.844, 2061.0]
["2026-10-02T19:35:57.434632+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:57.434738+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:57.540092+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:57.648781+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:57.673309+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:57.745647+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:58.001441+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:58.001486+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:58.007029+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:58.007225+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:35:58.122454+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:58.264828+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:58.971630+00:00", "trade", 4.845, 30.0]
["2026-10-02T19:35:58.972665+00:00", "trade", 4.845, 27.0]
["2026-10-02T19:35:59.436858+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.436913+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.530220+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.530282+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:35:59.638179+00:00", "trade", 4.845, 1033.0]
["2026-10-02T19:35:59.639544+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:59.639746+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.639821+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:59.640177+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.640495+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:35:59.641084+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:35:59.644720+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:35:59.667863+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.760459+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:35:59.780676+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.780731+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.833798+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.978358+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:35:59.979630+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:35:59.979702+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:00.011075+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:00.112967+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:00.476743+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:36:01.315365+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:02.166461+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:02.323783+00:00", "trade", 4.8499, 50.0]
["2026-10-02T19:36:02.716200+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:02.921489+00:00", "trade", 4.8352, 100.0]
["2026-10-02T19:36:03.141417+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:03.595483+00:00", "trade", 4.8444, 30.0]
["2026-10-02T19:36:03.598331+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:36:03.815727+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:36:03.982989+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:05.105027+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:05.235061+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:05.701069+00:00", "trade", 4.8352, 100.0]
["2026-10-02T19:36:05.761365+00:00", "trade", 4.845, 1600.0]
["2026-10-02T19:36:05.762646+00:00", "trade", 4.8453, 56.0]
["2026-10-02T19:36:05.762748+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:08.996701+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:36:09.623333+00:00", "trade", 4.8446, 100.0]
["2026-10-02T19:36:10.434269+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:10.434331+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:36:11.034079+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:36:11.093413+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:36:11.248155+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:11.597032+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:11.597483+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:12.659737+00:00", "trade", 4.8449, 12.0]
["2026-10-02T19:36:12.755485+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:13.659416+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:14.095780+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:14.986360+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:36:15.001156+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:15.253391+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:15.642204+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:36:17.821504+00:00", "trade", 4.846, 23.0]
["2026-10-02T19:36:18.004700+00:00", "trade", 4.8459, 48.0]
["2026-10-02T19:36:18.009953+00:00", "trade", 4.8468, 17.0]
["2026-10-02T19:36:18.010010+00:00", "trade", 4.8462, 124.0]
["2026-10-02T19:36:18.010398+00:00", "trade", 4.84, 46.0]
["2026-10-02T19:36:18.068238+00:00", "trade", 4.8476, 4123.0]
["2026-10-02T19:36:18.069390+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:36:18.069615+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:18.242265+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:36:18.368301+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:18.394746+00:00", "trade", 4.845, 1600.0]
["2026-10-02T19:36:18.395757+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:18.395832+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:36:18.633934+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:18.648875+00:00", "trade", 4.845, 140.0]
["2026-10-02T19:36:18.991470+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:19.105064+00:00", "trade", 4.85, 7.0]
["2026-10-02T19:36:19.105143+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:36:19.105816+00:00", "trade", 4.8462, 3.0]
["2026-10-02T19:36:19.658902+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:36:19.660084+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:19.801501+00:00", "trade", 4.8461, 80.0]
["2026-10-02T19:36:20.571932+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:20.796303+00:00", "trade", 4.8461, 17.0]
["2026-10-02T19:36:21.758945+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:36:23.340055+00:00", "trade", 4.8499, 90.0]
["2026-10-02T19:36:23.921285+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:36:24.400407+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:24.453749+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:24.453864+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:24.621231+00:00", "trade", 4.8357, 100.0]
["2026-10-02T19:36:26.852197+00:00", "trade", 4.844, 20.0]
["2026-10-02T19:36:26.853301+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:36:27.061423+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:36:27.061784+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:36:27.479966+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:36:28.001996+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:28.353642+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:28.356002+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:36:28.933373+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:29.483092+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:36:30.011104+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:30.496600+00:00", "trade", 4.845, 470.0]
["2026-10-02T19:36:30.497695+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:30.769725+00:00", "trade", 4.8473, 20.0]
["2026-10-02T19:36:31.758900+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:36:32.117784+00:00", "trade", 4.845, 2800.0]
["2026-10-02T19:36:32.118917+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:36:32.188680+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:36:32.245669+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:36:32.251141+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:32.251163+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:36:32.251221+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:32.252348+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:32.252447+00:00", "trade", 4.8463, 50.0]
["2026-10-02T19:36:32.328144+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:33.010800+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:33.706802+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:36:33.914961+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:36:34.751634+00:00", "trade", 4.846, 100.0]
["2026-10-02T19:36:35.440393+00:00", "trade", 4.845, 16.0]
["2026-10-02T19:36:35.822754+00:00", "trade", 4.8467, 11.0]
["2026-10-02T19:36:36.221948+00:00", "trade", 4.8358, 300.0]
["2026-10-02T19:36:37.735650+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:36:38.690702+00:00", "trade", 4.8461, 5.0]
["2026-10-02T19:36:39.107047+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:39.236355+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:39.411870+00:00", "trade", 4.84, 90.0]
["2026-10-02T19:36:40.031266+00:00", "trade", 4.846, 100.0]
["2026-10-02T19:36:40.500101+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:40.670868+00:00", "trade", 4.846, 100.0]
["2026-10-02T19:36:40.794855+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:40.931004+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:40.931060+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:36:41.004413+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:36:41.004474+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:41.137411+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:36:41.138596+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:41.477707+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:36:42.292821+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:36:42.661728+00:00", "trade", 4.8463, 13.0]
["2026-10-02T19:36:42.782011+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:43.319507+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:43.424410+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:43.530751+00:00", "trade", 4.846, 100.0]
["2026-10-02T19:36:44.257341+00:00", "trade", 4.8499, 2000.0]
["2026-10-02T19:36:44.298200+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:44.606869+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:36:45.041864+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:36:45.052825+00:00", "trade", 4.8461, 17.0]
["2026-10-02T19:36:45.956425+00:00", "trade", 4.8459, 9.0]
["2026-10-02T19:36:46.099970+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:46.184846+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:48.000494+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:48.369974+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:48.572392+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:36:48.602096+00:00", "trade", 4.8359, 100.0]
["2026-10-02T19:36:48.627633+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:36:48.707111+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:49.164360+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:49.189695+00:00", "trade", 4.845, 8000.0]
["2026-10-02T19:36:49.190820+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:36:49.190847+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:36:49.191090+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:36:49.191975+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:49.192375+00:00", "trade", 4.8459, 50.0]
["2026-10-02T19:36:50.123652+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:36:50.127273+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:36:50.351634+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:36:50.746769+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:36:50.747978+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:50.802221+00:00", "trade", 4.836, 50.0]
["2026-10-02T19:36:51.026708+00:00", "trade", 4.85, 90.0]
["2026-10-02T19:36:51.037465+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:36:51.606278+00:00", "trade", 4.8499, 35.0]
["2026-10-02T19:36:52.304561+00:00", "trade", 4.8455, 360.0]
["2026-10-02T19:36:52.862501+00:00", "trade", 4.8461, 2.0]
["2026-10-02T19:36:53.314690+00:00", "trade", 4.845, 8000.0]
["2026-10-02T19:36:53.315752+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:36:53.315812+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:53.316037+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:36:53.316807+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:53.386065+00:00", "trade", 4.845, 90.0]
["2026-10-02T19:36:53.563069+00:00", "trade", 4.848, 1.0]
["2026-10-02T19:36:53.698789+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:36:53.699955+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:53.779211+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:53.779256+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:53.921084+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:54.180872+00:00", "trade", 4.8461, 25.0]
["2026-10-02T19:36:54.181659+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:54.302888+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:36:54.317884+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:55.040084+00:00", "trade", 4.845, 1500.0]
["2026-10-02T19:36:55.041455+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:55.590844+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:55.595470+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:56.380645+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:36:57.018077+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:57.292330+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:57.292539+00:00", "trade", 4.845, 21.0]
["2026-10-02T19:36:57.292572+00:00", "trade", 4.84, 21.0]
["2026-10-02T19:36:57.292581+00:00", "trade", 4.845, 29.0]
["2026-10-02T19:36:57.292605+00:00", "trade", 4.84, 29.0]
["2026-10-02T19:36:57.293838+00:00", "trade", 4.8452, 50.0]
["2026-10-02T19:36:57.722265+00:00", "trade", 4.8499, 90.0]
["2026-10-02T19:36:57.822163+00:00", "trade", 4.8462, 100.0]
["2026-10-02T19:36:58.037036+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:36:58.038209+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:36:58.077013+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:58.152758+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:58.736342+00:00", "trade", 4.8401, 238.0]
["2026-10-02T19:36:58.811915+00:00", "trade", 4.8456, 200.0]
["2026-10-02T19:36:58.894053+00:00", "trade", 4.8462, 100.0]
["2026-10-02T19:36:59.045253+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:59.645040+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:59.659375+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:59.720771+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:59.753308+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:36:59.983477+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:00.011122+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:00.103687+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:00.173914+00:00", "trade", 4.84, 3800.0]
["2026-10-02T19:37:00.175030+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:00.175092+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:00.175301+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:00.189699+00:00", "trade", 4.8457, 17.0]
["2026-10-02T19:37:00.311582+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:37:01.219531+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:37:01.294896+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:01.683159+00:00", "trade", 4.8364, 100.0]
["2026-10-02T19:37:02.716698+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:03.406297+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:03.407392+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:03.824368+00:00", "trade", 4.845, 40.0]
["2026-10-02T19:37:03.861929+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:04.138441+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:04.141692+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:37:04.853414+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:05.327117+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:05.327127+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:05.327142+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:05.327210+00:00", "trade", 4.85, 8.0]
["2026-10-02T19:37:05.327286+00:00", "trade", 4.85, 42.0]
["2026-10-02T19:37:05.327292+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:37:05.369211+00:00", "trade", 4.8499, 11.0]
["2026-10-02T19:37:05.441339+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:06.735004+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:06.735059+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:06.954174+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:37:07.609691+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:08.005934+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:08.071656+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:08.218967+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:08.395432+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:08.395616+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:08.395619+00:00", "trade", 4.845, 1400.0]
["2026-10-02T19:37:08.397090+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:08.822004+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:09.609284+00:00", "trade", 4.845, 21.0]
["2026-10-02T19:37:10.812918+00:00", "trade", 4.8461, 400.0]
["2026-10-02T19:37:10.985764+00:00", "trade", 4.85, 47.0]
["2026-10-02T19:37:11.202489+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:37:11.220253+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:11.989207+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:37:12.271564+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:37:12.663737+00:00", "trade", 4.8448, 31.0]
["2026-10-02T19:37:12.736805+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:12.737719+00:00", "trade", 4.8426, 3700.0]
["2026-10-02T19:37:12.738907+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:12.739277+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:13.393869+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:13.433073+00:00", "trade", 4.846, 30.0]
["2026-10-02T19:37:14.040390+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:37:14.127412+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:14.730996+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:37:15.364412+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:15.364620+00:00", "trade", 4.845, 40.0]
["2026-10-02T19:37:15.364629+00:00", "trade", 4.84, 40.0]
["2026-10-02T19:37:15.364668+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:37:15.364686+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:37:15.364806+00:00", "trade", 4.845, 80.0]
["2026-10-02T19:37:15.931478+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:37:16.245594+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:37:16.914524+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:37:16.914894+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:16.915314+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:17.006040+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:17.575212+00:00", "trade", 4.845, 2900.0]
["2026-10-02T19:37:17.575916+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:17.576159+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:17.576493+00:00", "trade", 4.843, 60.0]
["2026-10-02T19:37:17.576752+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:17.634450+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:17.747546+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:19.095430+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:37:19.957968+00:00", "trade", 4.845, 3800.0]
["2026-10-02T19:37:19.958894+00:00", "trade", 4.845, 299.0]
["2026-10-02T19:37:19.958897+00:00", "trade", 4.845, 101.0]
["2026-10-02T19:37:20.959508+00:00", "trade", 4.845, 69.0]
["2026-10-02T19:37:21.242367+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:21.373549+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:21.999994+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:22.823041+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:23.192726+00:00", "trade", 4.8455, 4.0]
["2026-10-02T19:37:23.418083+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:23.869750+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:24.445229+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:37:24.446022+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:24.500510+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:37:24.560815+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:24.856211+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:37:24.856272+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:37:24.942033+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:37:24.944120+00:00", "trade", 4.848, 1.0]
["2026-10-02T19:37:25.174922+00:00", "trade", 4.8472, 2.0]
["2026-10-02T19:37:25.708987+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:37:25.709342+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:25.975007+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:27.269038+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:37:27.321868+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:27.322346+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:37:28.368961+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:37:29.157276+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:37:30.011151+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:30.196225+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:31.182197+00:00", "trade", 4.8366, 100.0]
["2026-10-02T19:37:31.249149+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:32.707085+00:00", "trade", 4.845, 40.0]
["2026-10-02T19:37:32.729113+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:33.185545+00:00", "trade", 4.8472, 1.0]
["2026-10-02T19:37:34.024394+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:35.400656+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:35.487047+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:35.945438+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:37:36.118954+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:36.119498+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:36.119501+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:36.407858+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:37:36.498520+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:37:38.001903+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:38.117539+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:38.149390+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:38.538598+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:39.286767+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:37:39.640226+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:39.704557+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:39.704742+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:40.724403+00:00", "trade", 4.845, 16.0]
["2026-10-02T19:37:41.299920+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:41.315427+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:42.067845+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:37:42.067875+00:00", "trade", 4.84, 8.0]
["2026-10-02T19:37:42.067974+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:42.340567+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:37:42.342889+00:00", "trade", 4.8458, 100.0]
["2026-10-02T19:37:42.665740+00:00", "trade", 4.8443, 15.0]
["2026-10-02T19:37:43.864818+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:37:44.154981+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:44.412674+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:37:45.811500+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:45.895916+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:46.041814+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:37:46.244659+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:46.369580+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:46.369639+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:47.138447+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:37:47.144239+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:47.544308+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:47.577736+00:00", "trade", 4.845, 30.0]
["2026-10-02T19:37:48.358211+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:37:48.987564+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:37:49.526826+00:00", "trade", 4.837, 100.0]
["2026-10-02T19:37:50.340770+00:00", "trade", 4.8459, 100.0]
["2026-10-02T19:37:50.465655+00:00", "trade", 4.845, 40.0]
["2026-10-02T19:37:50.611601+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:50.641327+00:00", "trade", 4.837, 100.0]
["2026-10-02T19:37:50.883322+00:00", "trade", 4.8441, 10.0]
["2026-10-02T19:37:51.165815+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:37:51.402463+00:00", "trade", 4.8442, 12.0]
["2026-10-02T19:37:52.244055+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:52.244113+00:00", "trade", 4.845, 592.0]
["2026-10-02T19:37:52.245048+00:00", "trade", 4.845, 99.0]
["2026-10-02T19:37:52.245048+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:52.245631+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:52.248544+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248563+00:00", "trade", 4.84, 2200.0]
["2026-10-02T19:37:52.248566+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:37:52.248574+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248574+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248579+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248579+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248579+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248639+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:52.248642+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:37:52.248645+00:00", "trade", 4.84, 18.0]
["2026-10-02T19:37:52.248670+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248670+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248725+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248730+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248730+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.248735+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.249222+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:52.249266+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.249303+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:52.249303+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:37:52.249498+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:52.249507+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.249532+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.249553+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:52.249664+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:52.249772+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:52.250033+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.250229+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:52.258443+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.274105+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.274105+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.274169+00:00", "trade", 4.845, 194.0]
["2026-10-02T19:37:52.278034+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.281627+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:52.281630+00:00", "trade", 4.845, 600.0]
["2026-10-02T19:37:52.282544+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:52.321956+00:00", "trade", 4.845, 357.0]
["2026-10-02T19:37:52.322676+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.322810+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:52.323923+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:52.326610+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.347505+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.347550+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.351374+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.362282+00:00", "trade", 4.837, 4.0]
["2026-10-02T19:37:52.604622+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.713687+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.759736+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:52.932101+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.504617+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:37:53.702720+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:37:53.702774+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:37:53.702813+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:53.702906+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:53.703048+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:37:53.703096+00:00", "trade", 4.845, 352.0]
["2026-10-02T19:37:53.703213+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:53.703457+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.704404+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.775854+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:53.776152+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.776197+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.776241+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.776251+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.776266+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.776669+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.781203+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.788075+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:37:53.792815+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.824642+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.825304+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.825393+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.829075+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:37:53.829122+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.830575+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.834545+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.834590+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.923572+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.923627+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.923864+00:00", "trade", 4.84, 700.0]
["2026-10-02T19:37:53.923908+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.924399+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.927508+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:53.927877+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:53.937806+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:54.020798+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:54.020843+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:54.024597+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:54.622562+00:00", "trade", 4.8499, 103.0]
["2026-10-02T19:37:54.688047+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:54.688052+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:54.688187+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:54.688229+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:54.688229+00:00", "trade", 4.84, 1200.0]
["2026-10-02T19:37:54.688331+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:37:54.689510+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:54.689534+00:00", "trade", 4.8428, 51.0]
["2026-10-02T19:37:54.694180+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:37:54.846734+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:37:55.162070+00:00", "trade", 4.842, 100.0]
["2026-10-02T19:37:55.178528+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:37:55.378019+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.391886+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:37:55.469597+00:00", "trade", 4.8411, 2000.0]
["2026-10-02T19:37:55.470728+00:00", "trade", 4.8403, 200.0]
["2026-10-02T19:37:55.479837+00:00", "trade", 4.84, 2800.0]
["2026-10-02T19:37:55.479840+00:00", "trade", 4.84, 3600.0]
["2026-10-02T19:37:55.479844+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:37:55.479844+00:00", "trade", 4.84, 14500.0]
["2026-10-02T19:37:55.479850+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.479850+00:00", "trade", 4.84, 116.0]
["2026-10-02T19:37:55.479850+00:00", "trade", 4.84, 8000.0]
["2026-10-02T19:37:55.479855+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:55.479855+00:00", "trade", 4.84, 1437.0]
["2026-10-02T19:37:55.479855+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.479855+00:00", "trade", 4.84, 2300.0]
["2026-10-02T19:37:55.479857+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.479859+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:37:55.479859+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:37:55.479864+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.479864+00:00", "trade", 4.84, 250.0]
["2026-10-02T19:37:55.479867+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:37:55.479867+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:37:55.479867+00:00", "trade", 4.84, 40.0]
["2026-10-02T19:37:55.479867+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.479870+00:00", "trade", 4.84, 92.0]
["2026-10-02T19:37:55.479870+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:37:55.479873+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:37:55.479892+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.479937+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.479937+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480027+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:55.480027+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480029+00:00", "trade", 4.84, 3000.0]
["2026-10-02T19:37:55.480034+00:00", "trade", 4.84, 2200.0]
["2026-10-02T19:37:55.480034+00:00", "trade", 4.84, 260.0]
["2026-10-02T19:37:55.480039+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:37:55.480039+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:37:55.480044+00:00", "trade", 4.84, 576.0]
["2026-10-02T19:37:55.480044+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:37:55.480044+00:00", "trade", 4.84, 3.0]
["2026-10-02T19:37:55.480047+00:00", "trade", 4.84, 1564.0]
["2026-10-02T19:37:55.480072+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480092+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480097+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480098+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.480111+00:00", "trade", 4.84, 266.0]
["2026-10-02T19:37:55.480115+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.480116+00:00", "trade", 4.84, 5000.0]
["2026-10-02T19:37:55.480120+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:55.480123+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.480123+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:37:55.480144+00:00", "trade", 4.84, 14.0]
["2026-10-02T19:37:55.480153+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480208+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480243+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480288+00:00", "trade", 4.84, 4900.0]
["2026-10-02T19:37:55.480288+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480303+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480327+00:00", "trade", 4.84, 800.0]
["2026-10-02T19:37:55.480327+00:00", "trade", 4.84, 2000.0]
["2026-10-02T19:37:55.480330+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:37:55.480334+00:00", "trade", 4.84, 900.0]
["2026-10-02T19:37:55.480334+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:37:55.480336+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:55.480336+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:55.480366+00:00", "trade", 4.84, 1400.0]
["2026-10-02T19:37:55.480366+00:00", "trade", 4.84, 2200.0]
["2026-10-02T19:37:55.480369+00:00", "trade", 4.84, 600.0]
["2026-10-02T19:37:55.480405+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.480409+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:55.480429+00:00", "trade", 4.84, 55.0]
["2026-10-02T19:37:55.480429+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:37:55.480429+00:00", "trade", 4.84, 922.0]
["2026-10-02T19:37:55.480432+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.480443+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480444+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:55.480448+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480518+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480533+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480564+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480625+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:37:55.480674+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480814+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:37:55.480841+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.480849+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.480940+00:00", "trade", 4.8403, 300.0]
["2026-10-02T19:37:55.480969+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481065+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481095+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481145+00:00", "trade", 4.8402, 96.0]
["2026-10-02T19:37:55.481178+00:00", "trade", 4.84, 700.0]
["2026-10-02T19:37:55.481185+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481188+00:00", "trade", 4.8403, 200.0]
["2026-10-02T19:37:55.481190+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481205+00:00", "trade", 4.8409, 50.0]
["2026-10-02T19:37:55.481226+00:00", "trade", 4.84, 26.0]
["2026-10-02T19:37:55.481233+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:37:55.481233+00:00", "trade", 4.84, 1300.0]
["2026-10-02T19:37:55.481236+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:37:55.481239+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:37:55.481239+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:37:55.481244+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:37:55.481255+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481260+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481265+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:37:55.481270+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481270+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481275+00:00", "trade", 4.84, 800.0]
["2026-10-02T19:37:55.481276+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481277+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:37:55.481280+00:00", "trade", 4.84, 533.0]
["2026-10-02T19:37:55.481280+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481284+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:37:55.481284+00:00", "trade", 4.84, 42.0]
["2026-10-02T19:37:55.481286+00:00", "trade", 4.84, 42.0]
["2026-10-02T19:37:55.481286+00:00", "trade", 4.84, 80.0]
["2026-10-02T19:37:55.481290+00:00", "trade", 4.84, 5400.0]
["2026-10-02T19:37:55.481290+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.481290+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481292+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:37:55.481295+00:00", "trade", 4.84, 240.0]
["2026-10-02T19:37:55.481299+00:00", "trade", 4.84, 4443.0]
["2026-10-02T19:37:55.481299+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:37:55.481299+00:00", "trade", 4.84, 342.0]
["2026-10-02T19:37:55.481315+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481326+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.481331+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:55.481343+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:37:55.481350+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:37:55.481360+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481370+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481379+00:00", "trade", 4.84, 158.0]
["2026-10-02T19:37:55.481380+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481394+00:00", "trade", 4.84, 105.0]
["2026-10-02T19:37:55.481400+00:00", "trade", 4.84, 64.0]
["2026-10-02T19:37:55.481451+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481471+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481586+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481650+00:00", "trade", 4.84, 57.0]
["2026-10-02T19:37:55.481689+00:00", "trade", 4.84, 695.0]
["2026-10-02T19:37:55.481714+00:00", "trade", 4.84, 539.0]
["2026-10-02T19:37:55.481716+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481716+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481719+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:37:55.481721+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481722+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.481728+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:37:55.481732+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:37:55.481732+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:37:55.481734+00:00", "trade", 4.84, 660.0]
["2026-10-02T19:37:55.481734+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:37:55.481736+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.481746+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:37:55.481821+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481826+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481879+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:37:55.481922+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:37:55.481942+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.481947+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.482002+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.482258+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.482368+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.482548+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.482612+00:00", "trade", 4.84, 52.0]
["2026-10-02T19:37:55.482672+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:37:55.482929+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.482958+00:00", "trade", 4.84, 2000.0]
["2026-10-02T19:37:55.483090+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.483100+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.483265+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.483315+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.483601+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.483686+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.483851+00:00", "trade", 4.835, 90.0]
["2026-10-02T19:37:55.484037+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.484230+00:00", "trade", 4.84, 55.0]
["2026-10-02T19:37:55.484363+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.485225+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:37:55.485706+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.485766+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.485887+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:37:55.489436+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:37:55.493725+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.493785+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.510856+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.535324+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.575239+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.581429+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.588069+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.685171+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.782207+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:55.817754+00:00", "trade", 4.8421, 4.0]
["2026-10-02T19:37:55.874193+00:00", "trade", 4.835, 3000.0]
["2026-10-02T19:37:55.874862+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:56.008667+00:00", "trade", 4.8399, 20.0]
["2026-10-02T19:37:56.090723+00:00", "trade", 4.8399, 4.0]
["2026-10-02T19:37:56.364954+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:56.365305+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:56.573395+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:56.600773+00:00", "trade", 4.8386, 1.0]
["2026-10-02T19:37:56.617824+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:37:56.684079+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:56.698172+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:37:56.708512+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:57.371405+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:57.502641+00:00", "trade", 4.835, 71.0]
["2026-10-02T19:37:57.504882+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:37:58.003134+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:58.085883+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:37:58.369945+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:37:58.370388+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:58.370453+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:59.383547+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:37:59.429526+00:00", "trade", 4.835, 9.0]
["2026-10-02T19:37:59.481348+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:37:59.720174+00:00", "trade", 4.835, 40.0]
["2026-10-02T19:37:59.976640+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:38:00.011179+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:01.106898+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:02.141539+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:38:02.153760+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:02.207262+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:02.259320+00:00", "trade", 4.84, 2000.0]
["2026-10-02T19:38:02.476709+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:02.499625+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:38:02.716284+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.006085+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:38:03.126606+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:03.126606+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.126651+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.126671+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.126681+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.126681+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.126741+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.126916+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.126976+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:03.126982+00:00", "trade", 4.84, 9.0]
["2026-10-02T19:38:03.127003+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:03.127902+00:00", "trade", 4.84, 68.0]
["2026-10-02T19:38:03.177006+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.177126+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.264113+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.264158+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.426505+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.502220+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:03.503484+00:00", "trade", 4.84, 526.0]
["2026-10-02T19:38:03.503700+00:00", "trade", 4.84, 493.0]
["2026-10-02T19:38:03.760969+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:38:04.000424+00:00", "trade", 4.835, 115.0]
["2026-10-02T19:38:04.126662+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.149496+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.166812+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.448598+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:38:04.546914+00:00", "trade", 4.84, 141.0]
["2026-10-02T19:38:04.546917+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.546917+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.546922+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.546935+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.546987+00:00", "trade", 4.84, 2559.0]
["2026-10-02T19:38:04.546988+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.546989+00:00", "trade", 4.84, 64.0]
["2026-10-02T19:38:04.546993+00:00", "trade", 4.84, 236.0]
["2026-10-02T19:38:04.546993+00:00", "trade", 4.84, 278.0]
["2026-10-02T19:38:04.546995+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:38:04.546999+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:38:04.547002+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547014+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:38:04.547014+00:00", "trade", 4.84, 260.0]
["2026-10-02T19:38:04.547020+00:00", "trade", 4.84, 8.0]
["2026-10-02T19:38:04.547020+00:00", "trade", 4.84, 2100.0]
["2026-10-02T19:38:04.547022+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547026+00:00", "trade", 4.84, 31.0]
["2026-10-02T19:38:04.547026+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:38:04.547032+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:38:04.547032+00:00", "trade", 4.84, 1100.0]
["2026-10-02T19:38:04.547032+00:00", "trade", 4.84, 1100.0]
["2026-10-02T19:38:04.547032+00:00", "trade", 4.84, 15400.0]
["2026-10-02T19:38:04.547034+00:00", "trade", 4.84, 504.0]
["2026-10-02T19:38:04.547038+00:00", "trade", 4.84, 4.0]
["2026-10-02T19:38:04.547038+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547043+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547043+00:00", "trade", 4.84, 9.0]
["2026-10-02T19:38:04.547043+00:00", "trade", 4.84, 154.0]
["2026-10-02T19:38:04.547049+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547049+00:00", "trade", 4.84, 30.0]
["2026-10-02T19:38:04.547049+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547053+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:38:04.547053+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547059+00:00", "trade", 4.84, 800.0]
["2026-10-02T19:38:04.547059+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547059+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547062+00:00", "trade", 4.84, 96.0]
["2026-10-02T19:38:04.547143+00:00", "trade", 4.84, 1222.0]
["2026-10-02T19:38:04.547143+00:00", "trade", 4.84, 2500.0]
["2026-10-02T19:38:04.547146+00:00", "trade", 4.84, 8000.0]
["2026-10-02T19:38:04.547146+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:38:04.547152+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547152+00:00", "trade", 4.84, 2000.0]
["2026-10-02T19:38:04.547156+00:00", "trade", 4.84, 2500.0]
["2026-10-02T19:38:04.547156+00:00", "trade", 4.84, 3464.0]
["2026-10-02T19:38:04.547158+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547161+00:00", "trade", 4.84, 79.0]
["2026-10-02T19:38:04.547161+00:00", "trade", 4.84, 4400.0]
["2026-10-02T19:38:04.547161+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:38:04.547164+00:00", "trade", 4.84, 600.0]
["2026-10-02T19:38:04.547168+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547170+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:38:04.547170+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:38:04.547170+00:00", "trade", 4.84, 3400.0]
["2026-10-02T19:38:04.547173+00:00", "trade", 4.84, 3900.0]
["2026-10-02T19:38:04.547173+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:38:04.547177+00:00", "trade", 4.84, 2894.0]
["2026-10-02T19:38:04.547177+00:00", "trade", 4.84, 19800.0]
["2026-10-02T19:38:04.547178+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547178+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547182+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:38:04.547182+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:38:04.547191+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:38:04.547195+00:00", "trade", 4.84, 4.0]
["2026-10-02T19:38:04.547198+00:00", "trade", 4.84, 96.0]
["2026-10-02T19:38:04.547203+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547203+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547208+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547249+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547272+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547281+00:00", "trade", 4.84, 82.0]
["2026-10-02T19:38:04.547311+00:00", "trade", 4.84, 2618.0]
["2026-10-02T19:38:04.547328+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547362+00:00", "trade", 4.84, 301.0]
["2026-10-02T19:38:04.547363+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547393+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547398+00:00", "trade", 4.84, 2276.0]
["2026-10-02T19:38:04.547398+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547398+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547398+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547413+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547413+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547418+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547488+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547493+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547493+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:38:04.547533+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:38:04.547543+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:38:04.547554+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:38:04.547594+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:38:04.547597+00:00", "trade", 4.84, 55.0]
["2026-10-02T19:38:04.547604+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:38:04.547609+00:00", "trade", 4.84, 45.0]
["2026-10-02T19:38:04.547609+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:38:04.547612+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:38:04.547614+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:38:04.547615+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:38:04.547615+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547633+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:38:04.547633+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:38:04.547636+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547636+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.547649+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:38:04.547654+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:38:04.547729+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547729+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547729+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547804+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547804+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547814+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547814+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547814+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547879+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547904+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547954+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547990+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.547990+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548010+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548040+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548055+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:38:04.548090+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548141+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.548165+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548168+00:00", "trade", 4.845, 900.0]
["2026-10-02T19:38:04.548200+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548215+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548220+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548330+00:00", "trade", 4.8386, 55.0]
["2026-10-02T19:38:04.548394+00:00", "trade", 4.84, 65.0]
["2026-10-02T19:38:04.548396+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548403+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.548460+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.548481+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.548550+00:00", "trade", 4.84, 66.0]
["2026-10-02T19:38:04.548637+00:00", "trade", 4.8396, 54.0]
["2026-10-02T19:38:04.548691+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:38:04.548694+00:00", "trade", 4.845, 1100.0]
["2026-10-02T19:38:04.548745+00:00", "trade", 4.84, 125.0]
["2026-10-02T19:38:04.548799+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:38:04.548811+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.548847+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548857+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.548983+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.549162+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.549177+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.549177+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.549254+00:00", "trade", 4.845, 2800.0]
["2026-10-02T19:38:04.549258+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.549443+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.549828+00:00", "trade", 4.845, 700.0]
["2026-10-02T19:38:04.550190+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.550523+00:00", "trade", 4.842, 53.0]
["2026-10-02T19:38:04.550649+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.551032+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.551157+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.551869+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.552195+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:38:04.552573+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:38:04.552895+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:38:04.553611+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.554769+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.554835+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.554835+00:00", "trade", 4.845, 68.0]
["2026-10-02T19:38:04.555412+00:00", "trade", 4.845, 68.0]
["2026-10-02T19:38:04.555478+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.556368+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.556597+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:04.557292+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.557343+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.559818+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.563790+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.564444+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.564499+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.566154+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.571903+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.576878+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.591342+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.591652+00:00", "trade", 4.845, 68.0]
["2026-10-02T19:38:04.592620+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.594159+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:04.652563+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.652568+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.707033+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.748041+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.801774+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:04.905031+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:38:04.978083+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:38:05.089489+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:05.089539+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:05.126108+00:00", "trade", 4.842, 100.0]
["2026-10-02T19:38:05.212182+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:38:05.428075+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:05.451656+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:05.452458+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:05.546968+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:05.547494+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:05.547494+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:05.634468+00:00", "trade", 4.8435, 198.0]
["2026-10-02T19:38:05.990754+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:06.246548+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:06.247874+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:38:06.494897+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:38:06.510706+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:38:06.554336+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:06.554566+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.022886+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.022891+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.023182+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.023262+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.023342+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.023738+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.023894+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.025222+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.052347+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.137414+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.531736+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:38:07.576219+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.644682+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:07.649042+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:08.001015+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:08.131751+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:08.303030+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:38:08.452680+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:08.452760+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:08.999046+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:09.010750+00:00", "trade", 4.8382, 300.0]
["2026-10-02T19:38:09.504910+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:09.504975+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:09.700190+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:10.666079+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:38:10.667228+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:38:10.667505+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:38:10.667568+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:10.668044+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:10.668518+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:38:10.669332+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:10.669423+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:38:10.903800+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:11.544080+00:00", "trade", 4.85, 250.0]
["2026-10-02T19:38:11.567801+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:11.567854+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:12.003167+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:12.446528+00:00", "trade", 4.8472, 2.0]
["2026-10-02T19:38:12.521683+00:00", "trade", 4.8429, 100.0]
["2026-10-02T19:38:13.839098+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:38:14.373314+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:38:14.581285+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:15.001401+00:00", "trade", 4.8383, 100.0]
["2026-10-02T19:38:15.130814+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:16.777288+00:00", "trade", 4.8406, 300.0]
["2026-10-02T19:38:17.311876+00:00", "trade", 4.85, 2.0]
["2026-10-02T19:38:17.523705+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:17.958208+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:38:18.003186+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:18.063184+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:18.135014+00:00", "trade", 4.8498, 526.0]
["2026-10-02T19:38:18.135673+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:18.634840+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:38:19.604336+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:19.605112+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:38:19.605686+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:19.606820+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:19.607521+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:38:19.634194+00:00", "trade", 4.845, 600.0]
["2026-10-02T19:38:19.637631+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:38:19.716969+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:20.076898+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:20.077188+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:38:20.077197+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:20.077236+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:20.077260+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:38:20.077347+00:00", "trade", 4.845, 469.0]
["2026-10-02T19:38:20.078252+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:20.723555+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:38:21.191436+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:23.834152+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:23.931424+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:23.931478+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:25.366708+00:00", "trade", 4.845, 57.0]
["2026-10-02T19:38:25.538949+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:38:26.221180+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:26.775607+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:38:27.040556+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:38:27.040583+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:38:27.758933+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:38:28.727908+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:29.318088+00:00", "trade", 4.845, 46.0]
["2026-10-02T19:38:29.900770+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:29.901040+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:30.008055+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:30.011208+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:30.583094+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:30.590893+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:31.242462+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:38:31.243544+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:38:31.355849+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:31.356495+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:31.471654+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:31.639130+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:38:32.221614+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:38:32.299508+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:32.383059+00:00", "trade", 4.8384, 100.0]
["2026-10-02T19:38:32.402194+00:00", "trade", 4.8422, 2.0]
["2026-10-02T19:38:32.405042+00:00", "trade", 4.8422, 6.0]
["2026-10-02T19:38:32.981895+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:33.032987+00:00", "trade", 4.8427, 24.0]
["2026-10-02T19:38:33.052666+00:00", "trade", 4.8427, 22.0]
["2026-10-02T19:38:34.504670+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:38:34.550737+00:00", "trade", 4.8443, 17.0]
["2026-10-02T19:38:34.551726+00:00", "trade", 4.8448, 39.0]
["2026-10-02T19:38:34.741845+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:38:35.220935+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.227586+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.250069+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.256184+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.288832+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.299898+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.316723+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.367835+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.447835+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.453819+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.475175+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.475346+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.513151+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.557792+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.558027+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.709197+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.724123+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.920375+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:35.974965+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:36.120519+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:38:36.120524+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:38:36.120561+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:38:36.820901+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:38.114163+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:38:38.114202+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:38:38.114211+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:38.114217+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:38:38.114229+00:00", "trade", 4.85, 7.0]
["2026-10-02T19:38:38.114241+00:00", "trade", 4.845, 7.0]
["2026-10-02T19:38:38.690725+00:00", "trade", 4.8411, 5.0]
["2026-10-02T19:38:38.935875+00:00", "trade", 4.8453, 1000.0]
["2026-10-02T19:38:38.938698+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:38.938711+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:38.954954+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:39.000709+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:39.028643+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:39.117032+00:00", "trade", 4.845, 170.0]
["2026-10-02T19:38:39.251046+00:00", "trade", 4.8441, 1550.0]
["2026-10-02T19:38:39.255512+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:38:39.935800+00:00", "trade", 4.845, 70.0]
["2026-10-02T19:38:40.969164+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.083572+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.247409+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:38:41.248428+00:00", "trade", 4.845, 28.0]
["2026-10-02T19:38:41.323920+00:00", "trade", 4.8385, 100.0]
["2026-10-02T19:38:41.324641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.572190+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.572194+00:00", "trade", 4.84, 1200.0]
["2026-10-02T19:38:41.572195+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.572260+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.572275+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.572305+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.573132+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.610461+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.611920+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:41.888186+00:00", "trade", 4.842, 100.0]
["2026-10-02T19:38:42.021268+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:38:42.086301+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:38:44.006405+00:00", "trade", 4.8426, 21.0]
["2026-10-02T19:38:44.487529+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:44.621700+00:00", "trade", 4.845, 230.0]
["2026-10-02T19:38:44.772839+00:00", "trade", 4.8497, 500.0]
["2026-10-02T19:38:44.772910+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:44.773301+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:44.773892+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:38:45.017251+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.017307+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.017357+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.135859+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.156779+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.261945+00:00", "trade", 4.8385, 300.0]
["2026-10-02T19:38:45.339724+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.340195+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.340917+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.482008+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.939442+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.939512+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.940715+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:45.984935+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:46.015596+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:38:46.015954+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:38:46.020505+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:46.209284+00:00", "trade", 4.85, 3.0]
["2026-10-02T19:38:46.209299+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:38:46.209324+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:46.209368+00:00", "trade", 4.85, 8.0]
["2026-10-02T19:38:46.209398+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:38:46.841885+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:47.525753+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:47.525755+00:00", "trade", 4.84, 1200.0]
["2026-10-02T19:38:47.525834+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:47.525889+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:47.526687+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:47.527061+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:47.527072+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:47.588317+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:49.008778+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:38:49.212278+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:49.335557+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:49.605910+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:49.610186+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:50.151164+00:00", "trade", 4.8426, 100.0]
["2026-10-02T19:38:50.962685+00:00", "trade", 4.8385, 8.0]
["2026-10-02T19:38:52.308909+00:00", "trade", 4.85, 2.0]
["2026-10-02T19:38:52.308936+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:38:52.309044+00:00", "trade", 4.85, 8.0]
["2026-10-02T19:38:52.309071+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:38:52.620181+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:52.657084+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:52.657400+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:52.911282+00:00", "trade", 4.845, 3800.0]
["2026-10-02T19:38:52.911675+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:52.915101+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:38:52.915525+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:52.915579+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:54.085298+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:54.086296+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:54.086329+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:54.086378+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:54.093718+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:38:54.323616+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:54.421700+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:55.190731+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:55.190771+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:55.480560+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:38:56.237792+00:00", "trade", 4.845, 206.0]
["2026-10-02T19:38:56.238162+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:38:56.404007+00:00", "trade", 4.8386, 100.0]
["2026-10-02T19:38:56.771043+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:38:56.966929+00:00", "trade", 4.845, 700.0]
["2026-10-02T19:38:56.968198+00:00", "trade", 4.8437, 52.0]
["2026-10-02T19:38:56.968391+00:00", "trade", 4.8403, 100.0]
["2026-10-02T19:38:56.996568+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:38:57.002020+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:38:57.002053+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:38:57.002077+00:00", "trade", 4.85, 12.0]
["2026-10-02T19:38:57.002089+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:38:57.002185+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:38:57.302961+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:38:57.383048+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:57.392562+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:57.407562+00:00", "trade", 4.84, 12.0]
["2026-10-02T19:38:57.654176+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:38:58.087664+00:00", "trade", 4.8403, 100.0]
["2026-10-02T19:38:58.088678+00:00", "trade", 4.845, 68.0]
["2026-10-02T19:38:58.111208+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:58.111669+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:58.321519+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:38:58.448159+00:00", "trade", 4.841, 11.0]
["2026-10-02T19:38:58.545330+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:58.545504+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:58.547287+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:38:59.234925+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:39:00.005480+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:39:00.005549+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:39:00.011231+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:00.039846+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:00.527559+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:39:00.527571+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:39:00.527697+00:00", "trade", 4.845, 65.0]
["2026-10-02T19:39:00.575998+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:39:00.734385+00:00", "trade", 4.8409, 10.0]
["2026-10-02T19:39:01.118285+00:00", "trade", 4.845, 35.0]
["2026-10-02T19:39:01.156410+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:39:02.601363+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:03.479076+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:39:04.552737+00:00", "trade", 4.8435, 14.0]
["2026-10-02T19:39:05.238023+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:39:05.331249+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:39:05.481543+00:00", "trade", 4.8439, 1.0]
["2026-10-02T19:39:05.770450+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:05.770738+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:05.773625+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:05.775249+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:06.251875+00:00", "trade", 4.8403, 100.0]
["2026-10-02T19:39:06.342818+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:39:07.000150+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:07.000165+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:08.587223+00:00", "trade", 4.8415, 4.0]
["2026-10-02T19:39:08.590089+00:00", "trade", 4.845, 21.0]
["2026-10-02T19:39:10.242507+00:00", "trade", 4.8387, 100.0]
["2026-10-02T19:39:11.416481+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:11.416503+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:11.416944+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:11.484729+00:00", "trade", 4.84, 247.0]
["2026-10-02T19:39:11.485092+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:39:11.556567+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:12.479187+00:00", "trade", 4.85, 99.0]
["2026-10-02T19:39:12.855061+00:00", "trade", 4.8401, 1500.0]
["2026-10-02T19:39:12.856889+00:00", "trade", 4.8403, 200.0]
["2026-10-02T19:39:13.144622+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.152511+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.217060+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.217330+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:39:13.217348+00:00", "trade", 4.85, 400.0]
["2026-10-02T19:39:13.218465+00:00", "trade", 4.8403, 100.0]
["2026-10-02T19:39:13.444326+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.444862+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.588913+00:00", "trade", 4.84, 291.0]
["2026-10-02T19:39:13.588949+00:00", "trade", 4.84, 757.0]
["2026-10-02T19:39:13.592027+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.592047+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.592128+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:13.592413+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.592929+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.593636+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.641138+00:00", "trade", 4.8401, 211.0]
["2026-10-02T19:39:13.687449+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:13.946124+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:39:14.262802+00:00", "trade", 4.8387, 54.0]
["2026-10-02T19:39:15.260541+00:00", "trade", 4.845, 28.0]
["2026-10-02T19:39:15.932729+00:00", "trade", 4.8408, 4.0]
["2026-10-02T19:39:16.412118+00:00", "trade", 4.8412, 1.0]
["2026-10-02T19:39:16.486768+00:00", "trade", 4.84, 59.0]
["2026-10-02T19:39:16.486819+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:16.486829+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:16.486889+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:16.487715+00:00", "trade", 4.84, 3.0]
["2026-10-02T19:39:16.487733+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:39:16.562955+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:16.563366+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:16.751945+00:00", "trade", 4.8425, 1700.0]
["2026-10-02T19:39:17.101900+00:00", "trade", 4.8387, 100.0]
["2026-10-02T19:39:17.486819+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:18.188732+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:39:19.448663+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:20.140321+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:39:20.263200+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:39:20.522805+00:00", "trade", 4.84, 3.0]
["2026-10-02T19:39:22.064846+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:39:22.539959+00:00", "trade", 4.84, 45.0]
["2026-10-02T19:39:22.540010+00:00", "trade", 4.84, 45.0]
["2026-10-02T19:39:22.595727+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:39:22.595763+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:39:23.174830+00:00", "trade", 4.84, 66.0]
["2026-10-02T19:39:23.174833+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:23.174840+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:23.174840+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:23.174840+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:39:23.174842+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:39:23.174842+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:23.174863+00:00", "trade", 4.84, 2841.0]
["2026-10-02T19:39:23.174873+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:39:23.174873+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:23.174875+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:39:23.174876+00:00", "trade", 4.84, 900.0]
["2026-10-02T19:39:23.174880+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.174882+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:23.174882+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:39:23.174886+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:39:23.174886+00:00", "trade", 4.84, 576.0]
["2026-10-02T19:39:23.174891+00:00", "trade", 4.84, 17.0]
["2026-10-02T19:39:23.174891+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:39:23.174895+00:00", "trade", 4.84, 1600.0]
["2026-10-02T19:39:23.174895+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:39:23.174900+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:23.174900+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:39:23.174900+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:23.174902+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:39:23.174906+00:00", "trade", 4.84, 11.0]
["2026-10-02T19:39:23.174906+00:00", "trade", 4.84, 260.0]
["2026-10-02T19:39:23.174909+00:00", "trade", 4.84, 67.0]
["2026-10-02T19:39:23.174909+00:00", "trade", 4.84, 504.0]
["2026-10-02T19:39:23.174912+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:39:23.174912+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:39:23.174915+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:39:23.174915+00:00", "trade", 4.84, 29.0]
["2026-10-02T19:39:23.174918+00:00", "trade", 4.84, 57.0]
["2026-10-02T19:39:23.174918+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:39:23.174921+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:39:23.174921+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:39:23.174923+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:39:23.174928+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:39:23.174941+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.174941+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.174941+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.174951+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.174956+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.174956+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.174966+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.174966+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.174971+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175011+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175031+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175041+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175046+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175056+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175091+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175136+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175141+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175151+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175181+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175342+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175412+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175417+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:39:23.175426+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:39:23.175450+00:00", "trade", 4.84, 207.0]
["2026-10-02T19:39:23.175487+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.175622+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.175978+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.175993+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.176033+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.176073+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.176148+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.176189+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.176199+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.176238+00:00", "trade", 4.8408, 51.0]
["2026-10-02T19:39:23.176244+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.176418+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:39:23.176451+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:39:23.176675+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.176755+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.177061+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.178577+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:39:23.178805+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.179080+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.181626+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.182940+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.185406+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.204576+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.264063+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.274974+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.277470+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.322145+00:00", "trade", 4.8423, 100.0]
["2026-10-02T19:39:23.322211+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.730364+00:00", "trade", 4.835, 50.0]
["2026-10-02T19:39:23.762086+00:00", "trade", 4.8389, 100.0]
["2026-10-02T19:39:23.814147+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.814603+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:23.922696+00:00", "trade", 4.838, 1500.0]
["2026-10-02T19:39:24.110538+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:24.174946+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:24.395847+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:24.401355+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:25.047620+00:00", "trade", 4.835, 80.0]
["2026-10-02T19:39:25.735707+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:26.201791+00:00", "trade", 4.835, 38.0]
["2026-10-02T19:39:26.360332+00:00", "trade", 4.835, 276.0]
["2026-10-02T19:39:26.374853+00:00", "trade", 4.835, 219.0]
["2026-10-02T19:39:26.609868+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:26.666157+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:27.456949+00:00", "trade", 4.835, 1000.0]
["2026-10-02T19:39:27.602180+00:00", "trade", 4.839, 100.0]
["2026-10-02T19:39:28.271877+00:00", "trade", 4.84, 90.0]
["2026-10-02T19:39:28.283596+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:39:28.496213+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:29.911898+00:00", "trade", 4.8422, 100.0]
["2026-10-02T19:39:30.011250+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:30.364896+00:00", "trade", 4.835, 1000.0]
["2026-10-02T19:39:30.417347+00:00", "trade", 4.8355, 140.0]
["2026-10-02T19:39:30.417711+00:00", "trade", 4.8355, 1.0]
["2026-10-02T19:39:30.457563+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:30.481004+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:31.363715+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:31.370162+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:39:31.391175+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:31.540912+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:31.674850+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:32.143837+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:33.657726+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:39:33.658588+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:34.530614+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:34.554785+00:00", "trade", 4.8396, 22.0]
["2026-10-02T19:39:34.778356+00:00", "trade", 4.8411, 1700.0]
["2026-10-02T19:39:34.841677+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:39:36.327271+00:00", "trade", 4.84, 24.0]
["2026-10-02T19:39:36.327271+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.327274+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:36.327278+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:36.327278+00:00", "trade", 4.84, 13.0]
["2026-10-02T19:39:36.327280+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:39:36.327291+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.327291+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.327351+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.327657+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.327662+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.327702+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.327860+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:39:36.327863+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:39:36.327875+00:00", "trade", 4.835, 16.0]
["2026-10-02T19:39:36.411542+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.411622+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.437417+00:00", "trade", 4.84, 90.0]
["2026-10-02T19:39:36.547129+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:36.752420+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:39:36.752480+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:39:36.752488+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:37.000534+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:37.160492+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:39:37.644846+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:39:37.899288+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:37.899305+00:00", "trade", 4.835, 4429.0]
["2026-10-02T19:39:37.899311+00:00", "trade", 4.835, 3300.0]
["2026-10-02T19:39:37.899314+00:00", "trade", 4.835, 3000.0]
["2026-10-02T19:39:37.899341+00:00", "trade", 4.835, 2800.0]
["2026-10-02T19:39:37.899344+00:00", "trade", 4.835, 1800.0]
["2026-10-02T19:39:37.899378+00:00", "trade", 4.835, 600.0]
["2026-10-02T19:39:37.899394+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:37.899399+00:00", "trade", 4.835, 400.0]
["2026-10-02T19:39:37.899555+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:39:37.899612+00:00", "trade", 4.835, 1500.0]
["2026-10-02T19:39:37.900156+00:00", "trade", 4.835, 3000.0]
["2026-10-02T19:39:37.900159+00:00", "trade", 4.835, 3271.0]
["2026-10-02T19:39:37.900177+00:00", "trade", 4.835, 1800.0]
["2026-10-02T19:39:37.900183+00:00", "trade", 4.835, 2800.0]
["2026-10-02T19:39:37.900211+00:00", "trade", 4.835, 600.0]
["2026-10-02T19:39:37.900223+00:00", "trade", 4.835, 400.0]
["2026-10-02T19:39:37.900379+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:39:37.900457+00:00", "trade", 4.835, 1500.0]
["2026-10-02T19:39:37.900613+00:00", "trade", 4.8373, 62.0]
["2026-10-02T19:39:37.900890+00:00", "trade", 4.835, 54.0]
["2026-10-02T19:39:37.901726+00:00", "trade", 4.835, 54.0]
["2026-10-02T19:39:37.902818+00:00", "trade", 4.8368, 14500.0]
["2026-10-02T19:39:37.904093+00:00", "trade", 4.8368, 58.0]
["2026-10-02T19:39:37.935406+00:00", "trade", 4.835, 3200.0]
["2026-10-02T19:39:37.936678+00:00", "trade", 4.8356, 50.0]
["2026-10-02T19:39:37.960712+00:00", "trade", 4.835, 203.0]
["2026-10-02T19:39:38.131888+00:00", "trade", 4.84, 26.0]
["2026-10-02T19:39:38.260267+00:00", "trade", 4.835, 79.0]
["2026-10-02T19:39:38.600342+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:38.719386+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:38.811686+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:39:38.817150+00:00", "trade", 4.8399, 50.0]
["2026-10-02T19:39:39.120702+00:00", "trade", 4.84, 90.0]
["2026-10-02T19:39:39.173186+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:39:42.114479+00:00", "trade", 4.8398, 230.0]
["2026-10-02T19:39:42.126724+00:00", "trade", 4.835, 90.0]
["2026-10-02T19:39:42.145197+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:39:42.145197+00:00", "trade", 4.835, 3000.0]
["2026-10-02T19:39:42.145552+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:42.181647+00:00", "trade", 4.8389, 100.0]
["2026-10-02T19:39:42.187162+00:00", "trade", 4.8374, 3800.0]
["2026-10-02T19:39:42.619898+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:39:42.620259+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:39:45.179513+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:39:45.179516+00:00", "trade", 4.835, 1400.0]
["2026-10-02T19:39:45.180810+00:00", "trade", 4.8359, 51.0]
["2026-10-02T19:39:45.477806+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:39:45.691678+00:00", "trade", 4.835, 90.0]
["2026-10-02T19:39:46.498003+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:46.573182+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:46.573187+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:46.584254+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:47.069384+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:47.133501+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:47.133589+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:39:47.133692+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:47.133968+00:00", "trade", 4.835, 250.0]
["2026-10-02T19:39:47.134118+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:47.134178+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:47.136609+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:47.373085+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:39:48.090218+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:39:48.266630+00:00", "trade", 4.835, 1000.0]
["2026-10-02T19:39:48.457909+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:48.566257+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:48.646563+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:48.881236+00:00", "trade", 4.835, 1331.0]
["2026-10-02T19:39:48.881239+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:39:48.881239+00:00", "trade", 4.835, 169.0]
["2026-10-02T19:39:50.233797+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:50.506214+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:39:50.523995+00:00", "trade", 4.8388, 100.0]
["2026-10-02T19:39:52.740729+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:39:53.130920+00:00", "trade", 4.84, 57.0]
["2026-10-02T19:39:53.151788+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:53.362729+00:00", "trade", 4.8394, 4.0]
["2026-10-02T19:39:53.622443+00:00", "trade", 4.841, 80.0]
["2026-10-02T19:39:54.246188+00:00", "trade", 4.8398, 70.0]
["2026-10-02T19:39:56.070527+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:56.375882+00:00", "trade", 4.8364, 200.0]
["2026-10-02T19:39:56.530512+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:56.539567+00:00", "trade", 4.8402, 200.0]
["2026-10-02T19:39:56.588906+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:56.643325+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:56.855290+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:57.543011+00:00", "trade", 4.8367, 100.0]
["2026-10-02T19:39:58.040446+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:58.173453+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:39:59.945869+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:40:00.011278+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:00.065696+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:40:00.479733+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:40:00.607826+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:40:00.653958+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:00.654595+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:00.654605+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:00.770310+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:01.276490+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:01.333872+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:01.333872+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:40:01.336690+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:40:01.339435+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:40:01.703587+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:40:01.704444+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:02.222578+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:02.467050+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:02.642563+00:00", "trade", 4.839, 100.0]
["2026-10-02T19:40:03.225901+00:00", "trade", 4.84, 13.0]
["2026-10-02T19:40:03.226924+00:00", "trade", 4.835, 38.0]
["2026-10-02T19:40:03.309129+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:04.008865+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:04.277565+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:40:04.672290+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:40:04.681371+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:04.681435+00:00", "trade", 4.835, 1600.0]
["2026-10-02T19:40:04.681777+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:04.913368+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:04.913461+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:40:04.913534+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:04.914351+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:05.066658+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:05.161856+00:00", "trade", 4.839, 200.0]
["2026-10-02T19:40:05.553295+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:07.115325+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:07.457373+00:00", "trade", 4.838, 1.0]
["2026-10-02T19:40:07.523489+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:40:07.937743+00:00", "trade", 4.8357, 16.0]
["2026-10-02T19:40:08.094281+00:00", "trade", 4.84, 98.0]
["2026-10-02T19:40:08.421439+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:40:09.177432+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:40:09.535391+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:09.701213+00:00", "trade", 4.84, 4.0]
["2026-10-02T19:40:10.130404+00:00", "trade", 4.835, 3.0]
["2026-10-02T19:40:10.130777+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:40:10.172032+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:11.016656+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:11.167828+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:12.021400+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:12.143150+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:40:12.901675+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:12.934408+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:13.180324+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:13.344494+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:13.451810+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:13.452010+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:14.235684+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:40:14.235756+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:15.165284+00:00", "trade", 4.8363, 10.0]
["2026-10-02T19:40:15.182735+00:00", "trade", 4.8352, 27.0]
["2026-10-02T19:40:17.699071+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:17.796419+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:40:17.852902+00:00", "trade", 4.8349, 10.0]
["2026-10-02T19:40:18.219327+00:00", "trade", 4.835, 800.0]
["2026-10-02T19:40:18.363686+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:40:19.244940+00:00", "trade", 4.84, 4.0]
["2026-10-02T19:40:19.245838+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:19.837456+00:00", "trade", 4.8399, 50.0]
["2026-10-02T19:40:20.022330+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:40:20.242138+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:40:20.485649+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:22.697084+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:23.535834+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:40:23.536899+00:00", "trade", 4.835, 13.0]
["2026-10-02T19:40:23.813823+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:23.958026+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:24.359286+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:24.361107+00:00", "trade", 4.835, 190.0]
["2026-10-02T19:40:24.361170+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:40:24.394802+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:24.529724+00:00", "trade", 4.84, 10000.0]
["2026-10-02T19:40:24.627956+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:24.993046+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:40:26.719315+00:00", "trade", 4.8407, 22.0]
["2026-10-02T19:40:26.744479+00:00", "trade", 4.8353, 10.0]
["2026-10-02T19:40:27.216124+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:27.216912+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:27.221685+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:27.222573+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.222593+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.222598+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.222603+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:40:27.222603+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:27.222663+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.222674+00:00", "trade", 4.83, 6.0]
["2026-10-02T19:40:27.222674+00:00", "trade", 4.83, 7.0]
["2026-10-02T19:40:27.222677+00:00", "trade", 4.83, 31.0]
["2026-10-02T19:40:27.222680+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:27.222703+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.222709+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.222763+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.222778+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.223345+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:40:27.223656+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.223666+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.225606+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:27.232919+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:40:27.233605+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:27.233611+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:27.264327+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.273554+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:27.273624+00:00", "trade", 4.8374, 10000.0]
["2026-10-02T19:40:27.274905+00:00", "trade", 4.8362, 55.0]
["2026-10-02T19:40:27.346623+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:28.277665+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:28.278076+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:28.377422+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:28.865999+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:40:29.275331+00:00", "trade", 4.835, 24.0]
["2026-10-02T19:40:29.319608+00:00", "trade", 4.8373, 4.0]
["2026-10-02T19:40:29.371985+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:29.372391+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:30.011302+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:30.274643+00:00", "trade", 4.83, 15.0]
["2026-10-02T19:40:30.311336+00:00", "trade", 4.8406, 30.0]
["2026-10-02T19:40:30.813607+00:00", "trade", 4.8323, 174.0]
["2026-10-02T19:40:31.035373+00:00", "trade", 4.8357, 2.0]
["2026-10-02T19:40:31.213688+00:00", "trade", 4.8399, 2.0]
["2026-10-02T19:40:32.083169+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.102637+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:32.201701+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.201756+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.201798+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:32.440194+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.488203+00:00", "trade", 4.8399, 5.0]
["2026-10-02T19:40:32.528960+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.529016+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.529143+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:40:32.529218+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:40:32.529245+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:40:32.529296+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:40:32.529323+00:00", "trade", 4.83, 410.0]
["2026-10-02T19:40:32.529452+00:00", "trade", 4.83, 3269.0]
["2026-10-02T19:40:32.596807+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.596867+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.596877+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.596877+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:32.735906+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:40:33.261605+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:33.690661+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:40:34.240204+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:34.657661+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:40:34.658725+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:40:36.668525+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:36.668876+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:36.679255+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:36.753545+00:00", "trade", 4.8405, 40.0]
["2026-10-02T19:40:37.939761+00:00", "trade", 4.8348, 19.0]
["2026-10-02T19:40:37.996804+00:00", "trade", 4.8301, 90.0]
["2026-10-02T19:40:38.355120+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:38.367241+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:39.154846+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:40:39.258686+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:39.259302+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:39.871655+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:39.871715+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:39.871720+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:39.876752+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.079677+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:40:40.079683+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:40:40.079686+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:40:40.079686+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:40.079692+00:00", "trade", 4.83, 40.0]
["2026-10-02T19:40:40.079692+00:00", "trade", 4.83, 80.0]
["2026-10-02T19:40:40.079692+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:40:40.079695+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:40:40.079695+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:40:40.079698+00:00", "trade", 4.83, 167.0]
["2026-10-02T19:40:40.079791+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.079796+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.079866+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.079926+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080257+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:40:40.080257+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080257+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080260+00:00", "trade", 4.83, 530.0]
["2026-10-02T19:40:40.080287+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080307+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080337+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080342+00:00", "trade", 4.83, 12.0]
["2026-10-02T19:40:40.080342+00:00", "trade", 4.83, 18.0]
["2026-10-02T19:40:40.080348+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:40:40.080348+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:40:40.080354+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:40:40.080354+00:00", "trade", 4.83, 1400.0]
["2026-10-02T19:40:40.080356+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:40:40.080359+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:40:40.080359+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:40:40.080366+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:40.080366+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:40:40.080366+00:00", "trade", 4.83, 30.0]
["2026-10-02T19:40:40.080368+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:40:40.080382+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080382+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080492+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080512+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080568+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080660+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:40:40.080663+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:40.080666+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:40:40.080670+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:40:40.080673+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.080675+00:00", "trade", 4.83, 1700.0]
["2026-10-02T19:40:40.080675+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:40:40.080678+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:40:40.080678+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:40:40.080681+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:40:40.080685+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:40:40.080685+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:40:40.080690+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:40:40.080690+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:40:40.080690+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:40:40.080690+00:00", "trade", 4.83, 4200.0]
["2026-10-02T19:40:40.080693+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:40:40.080693+00:00", "trade", 4.83, 3042.0]
["2026-10-02T19:40:40.080879+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:40.080909+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:40:40.081375+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.081712+00:00", "trade", 4.8301, 54.0]
["2026-10-02T19:40:40.081742+00:00", "trade", 4.833, 52.0]
["2026-10-02T19:40:40.082477+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.082507+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.082527+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.090321+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.090381+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.095969+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:40:40.131148+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.346270+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.430967+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.542598+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.571813+00:00", "trade", 4.831, 1050.0]
["2026-10-02T19:40:40.571855+00:00", "trade", 4.831, 9450.0]
["2026-10-02T19:40:40.573091+00:00", "trade", 4.8301, 50.0]
["2026-10-02T19:40:40.798326+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:40.802044+00:00", "trade", 4.8396, 100.0]
["2026-10-02T19:40:41.080308+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:41.307488+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:42.045781+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:42.047074+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:44.306307+00:00", "trade", 4.8392, 100.0]
["2026-10-02T19:40:44.326109+00:00", "trade", 4.8377, 1.0]
["2026-10-02T19:40:44.605853+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:40:44.682076+00:00", "trade", 4.8411, 500.0]
["2026-10-02T19:40:44.713702+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:44.777960+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:45.095827+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:45.272038+00:00", "trade", 4.8411, 2700.0]
["2026-10-02T19:40:46.029542+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:40:46.094322+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:40:46.351103+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:40:47.000887+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:47.318386+00:00", "trade", 4.8301, 90.0]
["2026-10-02T19:40:48.155070+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:48.275992+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:48.463073+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:48.463218+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:48.883173+00:00", "trade", 4.835, 250.0]
["2026-10-02T19:40:49.104019+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:49.173775+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:50.585074+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:40:50.585696+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:50.683674+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:50.683953+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:40:50.683992+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:40:50.684088+00:00", "trade", 4.835, 480.0]
["2026-10-02T19:40:51.212831+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:40:51.212834+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:40:51.212834+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:51.212884+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:51.214148+00:00", "trade", 4.8311, 50.0]
["2026-10-02T19:40:51.214181+00:00", "trade", 4.8306, 50.0]
["2026-10-02T19:40:51.402851+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:51.580982+00:00", "trade", 4.835, 50.0]
["2026-10-02T19:40:51.612037+00:00", "trade", 4.83, 30.0]
["2026-10-02T19:40:51.612404+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:40:52.080023+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:52.212885+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:53.886983+00:00", "trade", 4.8308, 4.0]
["2026-10-02T19:40:53.887094+00:00", "trade", 4.8308, 20.0]
["2026-10-02T19:40:56.581572+00:00", "trade", 4.8411, 500.0]
["2026-10-02T19:40:56.822307+00:00", "trade", 4.8411, 100.0]
["2026-10-02T19:40:56.831855+00:00", "trade", 4.835, 25.0]
["2026-10-02T19:40:56.929497+00:00", "trade", 4.835, 80.0]
["2026-10-02T19:40:57.583840+00:00", "trade", 4.8394, 200.0]
["2026-10-02T19:40:58.019543+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:58.117791+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:40:58.117791+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:40:58.117792+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:58.117842+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:58.132457+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:40:58.402485+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:58.493165+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:58.530123+00:00", "trade", 4.8399, 24.0]
["2026-10-02T19:40:59.117843+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:40:59.524684+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:41:00.011330+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:00.192010+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:00.543633+00:00", "trade", 4.8411, 600.0]
["2026-10-02T19:41:01.334610+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:01.334702+00:00", "trade", 4.835, 293.0]
["2026-10-02T19:41:01.335387+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:01.335475+00:00", "trade", 4.835, 305.0]
["2026-10-02T19:41:01.335592+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:01.335812+00:00", "trade", 4.835, 119.0]
["2026-10-02T19:41:01.336760+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:01.357900+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:01.647454+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:01.929711+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:01.929897+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:01.929963+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:41:01.929969+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:02.125843+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:02.183270+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:02.299662+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:02.299662+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:02.299843+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:02.299937+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:41:02.326957+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:02.373713+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:03.109425+00:00", "trade", 4.835, 68.0]
["2026-10-02T19:41:04.913792+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:41:04.976768+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:41:06.250172+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:06.250172+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:06.574594+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:06.574639+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:06.687087+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:06.687153+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:41:06.687187+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:06.687258+00:00", "trade", 4.83, 28.0]
["2026-10-02T19:41:07.000919+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:07.001250+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:07.009364+00:00", "trade", 4.835, 57.0]
["2026-10-02T19:41:07.135827+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:07.135880+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:07.135920+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:07.201119+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:41:07.403402+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:07.412023+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:07.772872+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:07.941737+00:00", "trade", 4.8306, 38.0]
["2026-10-02T19:41:08.017780+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:08.206810+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:08.206825+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:08.379411+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:08.421080+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:08.775126+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:08.775126+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:08.775129+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:08.776750+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:08.980178+00:00", "trade", 4.835, 142.0]
["2026-10-02T19:41:09.163788+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:09.858627+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:10.053546+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:10.394935+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:41:10.465203+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:41:10.505211+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:10.676845+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:10.793107+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:10.855018+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:41:11.056774+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:11.105325+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:11.244642+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:11.244687+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:11.259249+00:00", "trade", 4.8318, 804.0]
["2026-10-02T19:41:11.416698+00:00", "trade", 4.8347, 5.0]
["2026-10-02T19:41:11.418039+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:11.418079+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:11.418130+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:11.421247+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:11.426495+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:11.780232+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:12.904785+00:00", "trade", 4.8411, 400.0]
["2026-10-02T19:41:13.456026+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:13.737346+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:14.286749+00:00", "trade", 4.8411, 100.0]
["2026-10-02T19:41:15.081673+00:00", "trade", 4.8411, 100.0]
["2026-10-02T19:41:15.147160+00:00", "trade", 4.834, 1.0]
["2026-10-02T19:41:15.197036+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:15.423368+00:00", "trade", 4.835, 22.0]
["2026-10-02T19:41:15.774793+00:00", "trade", 4.835, 335.0]
["2026-10-02T19:41:15.943197+00:00", "trade", 4.835, 150.0]
["2026-10-02T19:41:16.334990+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:16.420278+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:16.870307+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:41:17.485840+00:00", "trade", 4.8399, 10.0]
["2026-10-02T19:41:17.615833+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:41:17.617300+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:41:17.766187+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:17.775510+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:41:17.986766+00:00", "trade", 4.84, 14.0]
["2026-10-02T19:41:17.989403+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:17.989461+00:00", "trade", 4.835, 44.0]
["2026-10-02T19:41:18.116817+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:18.276500+00:00", "trade", 4.8392, 22.0]
["2026-10-02T19:41:18.735338+00:00", "trade", 4.8391, 16.0]
["2026-10-02T19:41:18.980118+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:41:18.980145+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:41:18.980247+00:00", "trade", 4.835, 990.0]
["2026-10-02T19:41:19.484091+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:19.498486+00:00", "trade", 4.83, 5.0]
["2026-10-02T19:41:19.498859+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:41:19.562263+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:19.612938+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:19.619169+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:19.710485+00:00", "trade", 4.8411, 500.0]
["2026-10-02T19:41:19.893245+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:41:20.083047+00:00", "trade", 4.8391, 200.0]
["2026-10-02T19:41:20.173085+00:00", "trade", 4.8411, 500.0]
["2026-10-02T19:41:20.182004+00:00", "trade", 4.8411, 68.0]
["2026-10-02T19:41:20.202702+00:00", "trade", 4.8345, 1.0]
["2026-10-02T19:41:20.683186+00:00", "trade", 4.835, 1000.0]
["2026-10-02T19:41:21.062411+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:41:21.215709+00:00", "trade", 4.8336, 17.0]
["2026-10-02T19:41:21.215823+00:00", "trade", 4.8336, 34.0]
["2026-10-02T19:41:21.326157+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:21.326207+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:21.405025+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:21.914989+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:21.915039+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:21.966930+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:22.343105+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:41:22.949983+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:41:22.950350+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:41:23.371115+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:23.371190+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:25.289357+00:00", "trade", 4.8391, 3.0]
["2026-10-02T19:41:25.490791+00:00", "trade", 4.832, 10.0]
["2026-10-02T19:41:26.024198+00:00", "trade", 4.83, 25.0]
["2026-10-02T19:41:26.175052+00:00", "trade", 4.84, 82.0]
["2026-10-02T19:41:26.324899+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:41:26.331331+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:41:26.346695+00:00", "trade", 4.834, 14.0]
["2026-10-02T19:41:26.359539+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:26.359620+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:26.612134+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:41:26.814918+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:27.595130+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:41:27.595132+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:27.595135+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:27.596055+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:27.745569+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:27.796371+00:00", "trade", 4.8321, 1.0]
["2026-10-02T19:41:28.334140+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:28.334185+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:28.334201+00:00", "trade", 4.8399, 1000.0]
["2026-10-02T19:41:28.546055+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:28.546115+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:28.547338+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:28.691040+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:29.120056+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:30.011353+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:30.323945+00:00", "trade", 4.835, 400.0]
["2026-10-02T19:41:30.323945+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:30.323949+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:30.323949+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:30.396893+00:00", "trade", 4.835, 300.0]
["2026-10-02T19:41:30.396896+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:30.404148+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:30.408245+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:41:30.476655+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:41:30.476721+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:30.673816+00:00", "trade", 4.835, 4000.0]
["2026-10-02T19:41:30.771438+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:31.046277+00:00", "trade", 4.8316, 3.0]
["2026-10-02T19:41:31.348672+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:32.246193+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:32.698891+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:32.699457+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:32.712709+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:32.727489+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:41:32.782109+00:00", "trade", 4.841, 200.0]
["2026-10-02T19:41:32.843262+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:41:33.842180+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:41:34.288154+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:34.676103+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:35.295383+00:00", "trade", 4.835, 11.0]
["2026-10-02T19:41:35.295994+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:35.299266+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:35.478087+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:36.008372+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:41:36.029518+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:41:36.145796+00:00", "trade", 4.841, 3.0]
["2026-10-02T19:41:36.731365+00:00", "trade", 4.839, 100.0]
["2026-10-02T19:41:37.815118+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:41:37.815854+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:37.816735+00:00", "trade", 4.835, 22.0]
["2026-10-02T19:41:37.943734+00:00", "trade", 4.8352, 13.0]
["2026-10-02T19:41:37.960492+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:37.960497+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:38.001661+00:00", "trade", 4.839, 80.0]
["2026-10-02T19:41:38.047018+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:38.148780+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:38.148835+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:38.159751+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:38.310718+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:41:38.411235+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:38.419219+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:38.684315+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:38.684380+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:38.802005+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.488504+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.488565+00:00", "trade", 4.8327, 20.0]
["2026-10-02T19:41:39.488585+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.553930+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.553975+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.557480+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:39.557480+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:39.557483+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:39.558235+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.569407+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:39.640674+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:39.640676+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.640677+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:41:39.640680+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:41:39.640737+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.640737+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.640772+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.640792+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.640802+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.641138+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:39.769202+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:40.473414+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:40.474827+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:40.640732+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:40.641469+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:40.996444+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:41.027919+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:41.654613+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:41.655252+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:41.655416+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:42.692606+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:41:42.788179+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:43.056716+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:41:43.165367+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:41:43.253923+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:43.293457+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:43.333969+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:43.473351+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:43.600299+00:00", "trade", 4.83, 104.0]
["2026-10-02T19:41:43.707937+00:00", "trade", 4.8349, 35.0]
["2026-10-02T19:41:43.708301+00:00", "trade", 4.8349, 1.0]
["2026-10-02T19:41:44.063401+00:00", "trade", 4.841, 100.0]
["2026-10-02T19:41:44.472799+00:00", "trade", 4.835, 30.0]
["2026-10-02T19:41:45.648574+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:45.823669+00:00", "trade", 4.835, 25.0]
["2026-10-02T19:41:46.057838+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:46.058650+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:46.060326+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:41:46.061577+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:46.402088+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:46.435222+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:46.457049+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:46.457770+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.320771+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.320791+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.320793+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:41:49.322279+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.382773+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.388387+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.415075+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.520757+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.520817+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.866360+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:49.866420+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:51.141430+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:51.217730+00:00", "trade", 4.8342, 24.0]
["2026-10-02T19:41:51.217826+00:00", "trade", 4.8342, 47.0]
["2026-10-02T19:41:51.229791+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:51.229846+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:51.276324+00:00", "trade", 4.83, 99.0]
["2026-10-02T19:41:51.356607+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:51.691234+00:00", "trade", 4.835, 19.0]
["2026-10-02T19:41:51.732948+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:51.733008+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:52.241574+00:00", "trade", 4.8409, 100.0]
["2026-10-02T19:41:52.549200+00:00", "trade", 4.835, 250.0]
["2026-10-02T19:41:52.559346+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:52.719562+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:52.777159+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:52.798620+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:52.833753+00:00", "trade", 4.8377, 6.0]
["2026-10-02T19:41:52.906592+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:53.362694+00:00", "trade", 4.8326, 5.0]
["2026-10-02T19:41:53.525831+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:53.526603+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:53.718159+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:54.616112+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:55.722260+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:56.244473+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:56.312826+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:57.000427+00:00", "trade", 4.835, 150.0]
["2026-10-02T19:41:57.951648+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:41:57.951763+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:58.079552+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:58.410207+00:00", "trade", 4.84, 99.0]
["2026-10-02T19:41:58.853204+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:59.264677+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:41:59.264679+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:41:59.264774+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:59.264824+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:59.265157+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:41:59.567574+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:41:59.684803+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:00.011371+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:01.029394+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:42:01.510814+00:00", "trade", 4.8345, 4.0]
["2026-10-02T19:42:01.953189+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:01.953249+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:01.953263+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:42:02.042449+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:02.049296+00:00", "trade", 4.83, 900.0]
["2026-10-02T19:42:02.053091+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:42:02.411840+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:02.594766+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:02.641126+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:42:02.680731+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:03.479206+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:03.607702+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:04.767284+00:00", "trade", 4.835, 57.0]
["2026-10-02T19:42:05.425277+00:00", "trade", 4.8408, 1100.0]
["2026-10-02T19:42:05.433769+00:00", "trade", 4.8408, 100.0]
["2026-10-02T19:42:05.438472+00:00", "trade", 4.8408, 30.0]
["2026-10-02T19:42:05.441925+00:00", "trade", 4.8408, 24.0]
["2026-10-02T19:42:05.446899+00:00", "trade", 4.8408, 900.0]
["2026-10-02T19:42:06.913532+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:06.913577+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:07.537286+00:00", "trade", 4.835, 30.0]
["2026-10-02T19:42:07.945739+00:00", "trade", 4.8311, 8.0]
["2026-10-02T19:42:08.377348+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:42:08.474223+00:00", "trade", 4.8301, 1500.0]
["2026-10-02T19:42:08.585079+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:42:08.718459+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:08.829358+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:08.855904+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:09.120684+00:00", "trade", 4.83, 170.0]
["2026-10-02T19:42:09.163275+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:42:09.168234+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:42:09.168249+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:42:09.168327+00:00", "trade", 4.835, 990.0]
["2026-10-02T19:42:09.417999+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:42:10.577463+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:42:10.577479+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577530+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577530+00:00", "trade", 4.83, 56.0]
["2026-10-02T19:42:10.577536+00:00", "trade", 4.83, 19.0]
["2026-10-02T19:42:10.577536+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577541+00:00", "trade", 4.83, 1433.0]
["2026-10-02T19:42:10.577541+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.577545+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:42:10.577545+00:00", "trade", 4.83, 1300.0]
["2026-10-02T19:42:10.577550+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.577550+00:00", "trade", 4.83, 250.0]
["2026-10-02T19:42:10.577553+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:42:10.577553+00:00", "trade", 4.83, 1400.0]
["2026-10-02T19:42:10.577557+00:00", "trade", 4.83, 140.0]
["2026-10-02T19:42:10.577557+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577560+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577560+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:42:10.577562+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:42:10.577562+00:00", "trade", 4.83, 27.0]
["2026-10-02T19:42:10.577575+00:00", "trade", 4.83, 5500.0]
["2026-10-02T19:42:10.577578+00:00", "trade", 4.83, 2000.0]
["2026-10-02T19:42:10.577584+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577584+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577585+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577587+00:00", "trade", 4.83, 3900.0]
["2026-10-02T19:42:10.577590+00:00", "trade", 4.83, 15.0]
["2026-10-02T19:42:10.577590+00:00", "trade", 4.83, 3.0]
["2026-10-02T19:42:10.577590+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577594+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:42:10.577594+00:00", "trade", 4.83, 75.0]
["2026-10-02T19:42:10.577595+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577600+00:00", "trade", 4.83, 576.0]
["2026-10-02T19:42:10.577600+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:42:10.577600+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:42:10.577600+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:42:10.577605+00:00", "trade", 4.83, 2000.0]
["2026-10-02T19:42:10.577608+00:00", "trade", 4.83, 260.0]
["2026-10-02T19:42:10.577611+00:00", "trade", 4.83, 60.0]
["2026-10-02T19:42:10.577617+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:42:10.577623+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577626+00:00", "trade", 4.83, 259.0]
["2026-10-02T19:42:10.577632+00:00", "trade", 4.83, 1600.0]
["2026-10-02T19:42:10.577638+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:42:10.577641+00:00", "trade", 4.83, 12.0]
["2026-10-02T19:42:10.577644+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577650+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577655+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577655+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577668+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:42:10.577668+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:42:10.577689+00:00", "trade", 4.83, 168.0]
["2026-10-02T19:42:10.577710+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577728+00:00", "trade", 4.83, 30.0]
["2026-10-02T19:42:10.577815+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577826+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577830+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577835+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577884+00:00", "trade", 4.83, 805.0]
["2026-10-02T19:42:10.577887+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:42:10.577896+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.577896+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.577906+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577925+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:42:10.577984+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:42:10.577991+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578031+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578038+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.578050+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.578053+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.578056+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.578061+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578062+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.578062+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.578065+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.578071+00:00", "trade", 4.83, 75.0]
["2026-10-02T19:42:10.578077+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:42:10.578077+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.578086+00:00", "trade", 4.83, 425.0]
["2026-10-02T19:42:10.578092+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.578125+00:00", "trade", 4.83, 2.0]
["2026-10-02T19:42:10.578143+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:42:10.578152+00:00", "trade", 4.83, 1700.0]
["2026-10-02T19:42:10.578176+00:00", "trade", 4.83, 75.0]
["2026-10-02T19:42:10.578185+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:42:10.578188+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:42:10.578196+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578216+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578226+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578241+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578245+00:00", "trade", 4.83, 120.0]
["2026-10-02T19:42:10.578254+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:42:10.578272+00:00", "trade", 4.83, 2460.0]
["2026-10-02T19:42:10.578272+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578276+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578351+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578351+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578357+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578357+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578357+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578372+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578376+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578397+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578412+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578532+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578562+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:42:10.578607+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578607+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578622+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578672+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:42:10.578798+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578798+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578814+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.578817+00:00", "trade", 4.83, 1400.0]
["2026-10-02T19:42:10.578818+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578874+00:00", "trade", 4.83, 17.0]
["2026-10-02T19:42:10.578901+00:00", "trade", 4.8308, 51.0]
["2026-10-02T19:42:10.578922+00:00", "trade", 4.83, 30.0]
["2026-10-02T19:42:10.578923+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578928+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578928+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578928+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578968+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578973+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578973+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578973+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.578982+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.578991+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:42:10.579006+00:00", "trade", 4.8304, 50.0]
["2026-10-02T19:42:10.579013+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.579030+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.579033+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.579033+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.579087+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.579334+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.579418+00:00", "trade", 4.83, 56.0]
["2026-10-02T19:42:10.579755+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.579803+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:42:10.579881+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:42:10.580079+00:00", "trade", 4.825, 102.0]
["2026-10-02T19:42:10.580452+00:00", "trade", 4.83, 33.0]
["2026-10-02T19:42:10.580993+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.581043+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.581634+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.581940+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.582341+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.582341+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.582356+00:00", "trade", 4.83, 106.0]
["2026-10-02T19:42:10.582356+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:42:10.582359+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:42:10.582362+00:00", "trade", 4.83, 450.0]
["2026-10-02T19:42:10.582832+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.583258+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.583348+00:00", "trade", 4.83, 585.0]
["2026-10-02T19:42:10.583381+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:42:10.583433+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.583451+00:00", "trade", 4.825, 30.0]
["2026-10-02T19:42:10.583514+00:00", "trade", 4.825, 2400.0]
["2026-10-02T19:42:10.583562+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:42:10.583604+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:42:10.583631+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:42:10.583640+00:00", "trade", 4.83, 227.0]
["2026-10-02T19:42:10.583811+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:42:10.583887+00:00", "trade", 4.83, 70.0]
["2026-10-02T19:42:10.583899+00:00", "trade", 4.82, 1.0]
["2026-10-02T19:42:10.584154+00:00", "trade", 4.83, 1800.0]
["2026-10-02T19:42:10.584281+00:00", "trade", 4.83, 744.0]
["2026-10-02T19:42:10.584374+00:00", "trade", 4.83, 1494.0]
["2026-10-02T19:42:10.584380+00:00", "trade", 4.83, 1400.0]
["2026-10-02T19:42:10.584705+00:00", "trade", 4.83, 1129.0]
["2026-10-02T19:42:10.584753+00:00", "trade", 4.8295, 52.0]
["2026-10-02T19:42:10.584870+00:00", "trade", 4.8289, 50.0]
["2026-10-02T19:42:10.584902+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.584912+00:00", "trade", 4.83, 125.0]
["2026-10-02T19:42:10.584918+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:42:10.584930+00:00", "trade", 4.8298, 50.0]
["2026-10-02T19:42:10.584948+00:00", "trade", 4.83, 1100.0]
["2026-10-02T19:42:10.584951+00:00", "trade", 4.83, 2462.0]
["2026-10-02T19:42:10.584954+00:00", "trade", 4.83, 1000.0]
["2026-10-02T19:42:10.584957+00:00", "trade", 4.83, 278.0]
["2026-10-02T19:42:10.584967+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.585002+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.585033+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.585188+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.585253+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.585508+00:00", "trade", 4.83, 900.0]
["2026-10-02T19:42:10.585508+00:00", "trade", 4.83, 2500.0]
["2026-10-02T19:42:10.585511+00:00", "trade", 4.83, 700.0]
["2026-10-02T19:42:10.585511+00:00", "trade", 4.83, 4900.0]
["2026-10-02T19:42:10.585514+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:42:10.585553+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:42:10.585684+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.585704+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.586229+00:00", "trade", 4.83, 54.0]
["2026-10-02T19:42:10.586410+00:00", "trade", 4.83, 606.0]
["2026-10-02T19:42:10.586599+00:00", "trade", 4.83, 6.0]
["2026-10-02T19:42:10.586794+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:42:10.588656+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.591367+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.591408+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:42:10.591423+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.591478+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.592661+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.594084+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.594688+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:10.595552+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.595562+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.595613+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.597667+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.598369+00:00", "trade", 4.82, 4.0]
["2026-10-02T19:42:10.603406+00:00", "trade", 4.82, 16.0]
["2026-10-02T19:42:10.618577+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.677598+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.678014+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.681612+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.681662+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.681873+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.681928+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.686318+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:10.686369+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:11.292246+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:11.456408+00:00", "trade", 4.8299, 1500.0]
["2026-10-02T19:42:11.457692+00:00", "trade", 4.83, 53.0]
["2026-10-02T19:42:11.585018+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:12.185355+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:42:12.941770+00:00", "trade", 4.8396, 100.0]
["2026-10-02T19:42:13.315975+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:42:13.342564+00:00", "trade", 4.825, 18.0]
["2026-10-02T19:42:13.640616+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:13.640677+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:14.241927+00:00", "trade", 4.8312, 2.0]
["2026-10-02T19:42:14.312902+00:00", "trade", 4.8273, 3800.0]
["2026-10-02T19:42:14.604516+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:14.881574+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:42:15.263615+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:15.263672+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:42:15.317467+00:00", "trade", 4.8312, 29.0]
["2026-10-02T19:42:15.592343+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:15.597024+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:15.676230+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:42:16.067218+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:16.216975+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:16.259105+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:16.651314+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:16.651379+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:16.855405+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:17.211277+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:42:17.518007+00:00", "trade", 4.825, 165.0]
["2026-10-02T19:42:17.522452+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:42:17.535142+00:00", "trade", 4.825, 600.0]
["2026-10-02T19:42:17.535193+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:17.610156+00:00", "trade", 4.82, 10.0]
["2026-10-02T19:42:17.975748+00:00", "trade", 4.8255, 125.0]
["2026-10-02T19:42:18.068341+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:42:18.530277+00:00", "trade", 4.8338, 5.0]
["2026-10-02T19:42:18.533665+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:18.533725+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:18.863961+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:18.902990+00:00", "trade", 4.825, 7.0]
["2026-10-02T19:42:18.914390+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:42:19.154930+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:42:19.155946+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:42:19.156075+00:00", "trade", 4.825, 49.0]
["2026-10-02T19:42:19.186670+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:42:19.194254+00:00", "trade", 4.825, 3800.0]
["2026-10-02T19:42:19.474579+00:00", "trade", 4.8299, 25.0]
["2026-10-02T19:42:20.666602+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:20.666613+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:20.666618+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:20.666663+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:20.759339+00:00", "trade", 4.8302, 60.0]
["2026-10-02T19:42:20.760125+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:21.046183+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:42:21.046933+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:21.320950+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:21.506287+00:00", "trade", 4.831, 79.0]
["2026-10-02T19:42:22.645156+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:42:22.646933+00:00", "trade", 4.825, 200.0]
["2026-10-02T19:42:22.646996+00:00", "trade", 4.825, 3000.0]
["2026-10-02T19:42:22.895574+00:00", "trade", 4.83, 197.0]
["2026-10-02T19:42:22.896858+00:00", "trade", 4.8258, 50.0]
["2026-10-02T19:42:22.940820+00:00", "trade", 4.83, 157.0]
["2026-10-02T19:42:23.274075+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:23.506132+00:00", "trade", 4.8393, 100.0]
["2026-10-02T19:42:23.920870+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:24.037100+00:00", "trade", 4.825, 1600.0]
["2026-10-02T19:42:24.037163+00:00", "trade", 4.825, 400.0]
["2026-10-02T19:42:24.187785+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:24.190090+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:24.330384+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:24.418153+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:24.418408+00:00", "trade", 4.83, 66.0]
["2026-10-02T19:42:24.418429+00:00", "trade", 4.825, 66.0]
["2026-10-02T19:42:24.429372+00:00", "trade", 4.82, 105.0]
["2026-10-02T19:42:24.746706+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:25.106146+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:26.259798+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:26.288581+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:26.288656+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:26.411013+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:26.504850+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:42:26.527052+00:00", "trade", 4.825, 17.0]
["2026-10-02T19:42:26.589411+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:42:26.924711+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:27.414677+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:27.817523+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:42:28.392317+00:00", "trade", 4.8267, 99.0]
["2026-10-02T19:42:28.547508+00:00", "trade", 4.8276, 1077.0]
["2026-10-02T19:42:28.555417+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:42:28.555603+00:00", "trade", 4.8286, 1.0]
["2026-10-02T19:42:28.576963+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:42:28.846420+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:30.011399+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:30.443383+00:00", "trade", 4.825, 400.0]
["2026-10-02T19:42:30.562591+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:30.678788+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:31.038172+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:42:31.057261+00:00", "trade", 4.8293, 3.0]
["2026-10-02T19:42:31.316738+00:00", "trade", 4.8365, 22.0]
["2026-10-02T19:42:31.583577+00:00", "trade", 4.8228, 29.0]
["2026-10-02T19:42:31.969429+00:00", "trade", 4.822, 1.0]
["2026-10-02T19:42:32.036428+00:00", "trade", 4.828, 1.0]
["2026-10-02T19:42:32.493856+00:00", "trade", 4.83, 34.0]
["2026-10-02T19:42:32.507310+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:42:32.772545+00:00", "trade", 4.8365, 1.0]
["2026-10-02T19:42:32.961316+00:00", "trade", 4.8365, 100.0]
["2026-10-02T19:42:33.021119+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:33.144567+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:33.162122+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:42:33.531990+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:34.116351+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:34.395049+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:34.840430+00:00", "trade", 4.83, 31.0]
["2026-10-02T19:42:36.363420+00:00", "trade", 4.8365, 1.0]
["2026-10-02T19:42:36.461141+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:42:37.343393+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:37.373640+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:37.955699+00:00", "trade", 4.8299, 10.0]
["2026-10-02T19:42:38.279889+00:00", "trade", 4.8293, 15.0]
["2026-10-02T19:42:38.797261+00:00", "trade", 4.8293, 10.0]
["2026-10-02T19:42:38.986743+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:42:39.355563+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:40.130007+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:42:40.586737+00:00", "trade", 4.8283, 41.0]
["2026-10-02T19:42:40.588698+00:00", "trade", 4.8263, 39.0]
["2026-10-02T19:42:40.903298+00:00", "trade", 4.825, 400.0]
["2026-10-02T19:42:41.045547+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:41.107664+00:00", "trade", 4.8299, 157.0]
["2026-10-02T19:42:41.208774+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:42:41.241032+00:00", "trade", 4.8391, 100.0]
["2026-10-02T19:42:41.265630+00:00", "trade", 4.825, 197.0]
["2026-10-02T19:42:41.337038+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:42:41.476568+00:00", "trade", 4.82, 20.0]
["2026-10-02T19:42:42.053244+00:00", "trade", 4.8201, 1000.0]
["2026-10-02T19:42:42.497266+00:00", "trade", 4.8298, 1.0]
["2026-10-02T19:42:42.559283+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:42:42.907915+00:00", "trade", 4.8364, 100.0]
["2026-10-02T19:42:43.302617+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:42:44.182184+00:00", "trade", 4.8291, 93.0]
["2026-10-02T19:42:44.260766+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:44.390643+00:00", "trade", 4.827, 1000.0]
["2026-10-02T19:42:44.572720+00:00", "trade", 4.8299, 5.0]
["2026-10-02T19:42:45.159886+00:00", "trade", 4.825, 17.0]
["2026-10-02T19:42:45.636918+00:00", "trade", 4.82, 100.0]
["2026-10-02T19:42:45.713339+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:46.037896+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:47.294115+00:00", "trade", 4.8223, 3.0]
["2026-10-02T19:42:47.294914+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:47.295137+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:42:47.295255+00:00", "trade", 4.825, 31.0]
["2026-10-02T19:42:47.384176+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:47.384231+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:48.041529+00:00", "trade", 4.83, 57.0]
["2026-10-02T19:42:48.353805+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:48.435274+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:48.435334+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:49.105276+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:42:49.288523+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:42:49.615663+00:00", "trade", 4.825, 5.0]
["2026-10-02T19:42:50.365684+00:00", "trade", 4.8306, 65.0]
["2026-10-02T19:42:50.638596+00:00", "trade", 4.83, 243.0]
["2026-10-02T19:42:50.638619+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:50.638674+00:00", "trade", 4.83, 367.0]
["2026-10-02T19:42:51.202315+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:42:52.619583+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:42:52.898737+00:00", "trade", 4.8256, 35.0]
["2026-10-02T19:42:53.004787+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:53.426259+00:00", "trade", 4.82, 200.0]
["2026-10-02T19:42:54.119872+00:00", "trade", 4.8324, 1300.0]
["2026-10-02T19:42:54.966427+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:55.040533+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:55.052386+00:00", "trade", 4.8299, 1.0]
["2026-10-02T19:42:55.407700+00:00", "trade", 4.8298, 61.0]
["2026-10-02T19:42:55.414518+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:55.414809+00:00", "trade", 4.83, 57.0]
["2026-10-02T19:42:55.631634+00:00", "trade", 4.83, 57.0]
["2026-10-02T19:42:56.240127+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:42:56.299449+00:00", "trade", 4.8298, 100.0]
["2026-10-02T19:42:56.312902+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:42:57.781825+00:00", "trade", 4.83, 57.0]
["2026-10-02T19:42:58.602987+00:00", "trade", 4.825, 3400.0]
["2026-10-02T19:42:59.575565+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:42:59.861670+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:00.011432+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:00.808085+00:00", "trade", 4.825, 3.0]
["2026-10-02T19:43:00.829613+00:00", "trade", 4.83, 12.0]
["2026-10-02T19:43:01.114978+00:00", "trade", 4.8299, 10.0]
["2026-10-02T19:43:02.357632+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:02.574941+00:00", "trade", 4.825, 15.0]
["2026-10-02T19:43:02.619504+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:43:03.161937+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:03.162909+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:03.166374+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:43:03.246133+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:43:03.440089+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:43:03.984009+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:04.160656+00:00", "trade", 4.825, 10.0]
["2026-10-02T19:43:04.185633+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:43:04.651066+00:00", "trade", 4.825, 2613.0]
["2026-10-02T19:43:04.790944+00:00", "trade", 4.825, 84.0]
["2026-10-02T19:43:05.302065+00:00", "trade", 4.825, 50.0]
["2026-10-02T19:43:05.489444+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:43:05.501388+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:43:05.747843+00:00", "trade", 4.83, 19.0]
["2026-10-02T19:43:05.761180+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:43:06.222860+00:00", "trade", 4.8388, 100.0]
["2026-10-02T19:43:06.462594+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:06.544590+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:06.719335+00:00", "trade", 4.8388, 38.0]
["2026-10-02T19:43:07.211232+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:07.227595+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:07.378836+00:00", "trade", 4.825, 20.0]
["2026-10-02T19:43:07.591632+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:07.649780+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:07.769874+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:43:07.982339+00:00", "trade", 4.83, 406.0]
["2026-10-02T19:43:09.479871+00:00", "trade", 4.82, 25.0]
["2026-10-02T19:43:09.963320+00:00", "trade", 4.825, 700.0]
["2026-10-02T19:43:10.089724+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:10.588737+00:00", "trade", 4.8253, 13.0]
["2026-10-02T19:43:10.590701+00:00", "trade", 4.8253, 26.0]
["2026-10-02T19:43:11.763087+00:00", "trade", 4.8388, 300.0]
["2026-10-02T19:43:12.119480+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:43:12.121537+00:00", "trade", 4.825, 6.0]
["2026-10-02T19:43:12.376243+00:00", "trade", 4.8278, 10000.0]
["2026-10-02T19:43:12.377528+00:00", "trade", 4.8267, 75.0]
["2026-10-02T19:43:12.424641+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:43:12.881278+00:00", "trade", 4.8386, 100.0]
["2026-10-02T19:43:13.042735+00:00", "trade", 4.8321, 49.0]
["2026-10-02T19:43:15.391588+00:00", "trade", 4.8255, 103.0]
["2026-10-02T19:43:15.394117+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:43:15.775831+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:16.484327+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:16.905004+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:43:17.297393+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:17.299648+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:17.299663+00:00", "trade", 4.83, 110.0]
["2026-10-02T19:43:17.299663+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:17.299668+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:17.299672+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:43:17.299753+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:17.299758+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:17.300114+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:17.300382+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:17.411716+00:00", "trade", 4.8329, 100.0]
["2026-10-02T19:43:17.469813+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:17.545279+00:00", "trade", 4.8255, 406.0]
["2026-10-02T19:43:18.003143+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:18.235902+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:18.345959+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:18.635906+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:43:18.834301+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:19.666002+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:19.920157+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:20.662488+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:43:21.477705+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:43:22.154637+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:43:22.269595+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:23.033027+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:23.162609+00:00", "trade", 4.825, 400.0]
["2026-10-02T19:43:23.476979+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:23.586402+00:00", "trade", 4.8386, 300.0]
["2026-10-02T19:43:23.971490+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:43:24.135065+00:00", "trade", 4.82, 4.0]
["2026-10-02T19:43:24.135071+00:00", "trade", 4.825, 4.0]
["2026-10-02T19:43:24.135173+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:43:24.899475+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:25.082145+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:25.082696+00:00", "trade", 4.83, 68.0]
["2026-10-02T19:43:25.082747+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:25.083052+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:25.083080+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:25.701184+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:26.052926+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:26.477141+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:26.521402+00:00", "trade", 4.8299, 90.0]
["2026-10-02T19:43:27.019121+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:28.022855+00:00", "trade", 4.8265, 300.0]
["2026-10-02T19:43:28.023763+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:28.253771+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:28.334433+00:00", "trade", 4.825, 300.0]
["2026-10-02T19:43:28.661533+00:00", "trade", 4.8384, 100.0]
["2026-10-02T19:43:29.561543+00:00", "trade", 4.825, 100.0]
["2026-10-02T19:43:30.011465+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:30.046757+00:00", "trade", 4.825, 90.0]
["2026-10-02T19:43:30.306407+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:31.240301+00:00", "trade", 4.825, 9.0]
["2026-10-02T19:43:31.260329+00:00", "trade", 4.825, 1.0]
["2026-10-02T19:43:32.499684+00:00", "trade", 4.825, 8.0]
["2026-10-02T19:43:33.143493+00:00", "trade", 4.825, 2.0]
["2026-10-02T19:43:34.592285+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.340559+00:00", "trade", 4.83, 12.0]
["2026-10-02T19:43:35.351145+00:00", "trade", 4.83, 116.0]
["2026-10-02T19:43:35.351162+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.351226+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352334+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352350+00:00", "trade", 4.83, 57.0]
["2026-10-02T19:43:35.352354+00:00", "trade", 4.83, 2300.0]
["2026-10-02T19:43:35.352354+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352356+00:00", "trade", 4.83, 384.0]
["2026-10-02T19:43:35.352405+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352410+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352414+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352435+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352444+00:00", "trade", 4.83, 1.0]
["2026-10-02T19:43:35.352471+00:00", "trade", 4.83, 16.0]
["2026-10-02T19:43:35.352474+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:43:35.352480+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352480+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352484+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352484+00:00", "trade", 4.83, 154.0]
["2026-10-02T19:43:35.352489+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:43:35.352489+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:43:35.352489+00:00", "trade", 4.83, 900.0]
["2026-10-02T19:43:35.352492+00:00", "trade", 4.83, 4500.0]
["2026-10-02T19:43:35.352492+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352495+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352496+00:00", "trade", 4.83, 1100.0]
["2026-10-02T19:43:35.352496+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:43:35.352498+00:00", "trade", 4.83, 3500.0]
["2026-10-02T19:43:35.352502+00:00", "trade", 4.83, 21200.0]
["2026-10-02T19:43:35.352502+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352504+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:43:35.352507+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:43:35.352507+00:00", "trade", 4.83, 259.0]
["2026-10-02T19:43:35.352507+00:00", "trade", 4.83, 1232.0]
["2026-10-02T19:43:35.352575+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352630+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352680+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352680+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352700+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352710+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352735+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352741+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:43:35.352741+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352747+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352747+00:00", "trade", 4.83, 170.0]
["2026-10-02T19:43:35.352765+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:43:35.352772+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:43:35.352772+00:00", "trade", 4.83, 9.0]
["2026-10-02T19:43:35.352778+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:43:35.352786+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352787+00:00", "trade", 4.83, 4.0]
["2026-10-02T19:43:35.352787+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:43:35.352790+00:00", "trade", 4.83, 3300.0]
["2026-10-02T19:43:35.352793+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352793+00:00", "trade", 4.83, 600.0]
["2026-10-02T19:43:35.352796+00:00", "trade", 4.83, 11.0]
["2026-10-02T19:43:35.352800+00:00", "trade", 4.83, 53.0]
["2026-10-02T19:43:35.352800+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352805+00:00", "trade", 4.83, 45.0]
["2026-10-02T19:43:35.352805+00:00", "trade", 4.83, 9.0]
["2026-10-02T19:43:35.352805+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352805+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:43:35.352811+00:00", "trade", 4.83, 1400.0]
["2026-10-02T19:43:35.352811+00:00", "trade", 4.83, 11.0]
["2026-10-02T19:43:35.352811+00:00", "trade", 4.83, 8.0]
["2026-10-02T19:43:35.352814+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352823+00:00", "trade", 4.83, 1300.0]
["2026-10-02T19:43:35.352823+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:43:35.352829+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352844+00:00", "trade", 4.83, 92.0]
["2026-10-02T19:43:35.352881+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352883+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.352916+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.352997+00:00", "trade", 4.83, 80.0]
["2026-10-02T19:43:35.353006+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.353009+00:00", "trade", 4.83, 120.0]
["2026-10-02T19:43:35.353027+00:00", "quote", 4.82, 4.83]
["2026-10-02T19:43:35.353031+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353045+00:00", "trade", 4.83, 39.0]
["2026-10-02T19:43:35.353048+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.353048+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:43:35.353056+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353056+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353058+00:00", "trade", 4.83, 161.0]
["2026-10-02T19:43:35.353061+00:00", "trade", 4.83, 232.0]
["2026-10-02T19:43:35.353061+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353061+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353064+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.353064+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.353067+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353067+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353067+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353067+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353070+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:43:35.353070+00:00", "trade", 4.83, 1800.0]
["2026-10-02T19:43:35.353072+00:00", "trade", 4.83, 21900.0]
["2026-10-02T19:43:35.353072+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:43:35.353079+00:00", "trade", 4.83, 98.0]
["2026-10-02T19:43:35.353079+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:43:35.353079+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.353081+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.353146+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353161+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353272+00:00", "quote", 4.83, 4.83]
["2026-10-02T19:43:35.353304+00:00", "trade", 4.83, 30.0]
["2026-10-02T19:43:35.353328+00:00", "trade", 4.83, 1500.0]
["2026-10-02T19:43:35.353342+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.353382+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.353397+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.353517+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.353582+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.353821+00:00", "trade", 4.8293, 51.0]
["2026-10-02T19:43:35.353828+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.353851+00:00", "trade", 4.8289, 56.0]
["2026-10-02T19:43:35.353944+00:00", "trade", 4.83, 106.0]
["2026-10-02T19:43:35.354004+00:00", "trade", 4.8294, 50.0]
["2026-10-02T19:43:35.354038+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:43:35.354104+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.354224+00:00", "trade", 4.83, 50.0]
["2026-10-02T19:43:35.354392+00:00", "trade", 4.83, 101.0]
["2026-10-02T19:43:35.354416+00:00", "trade", 4.83, 68.0]
["2026-10-02T19:43:35.354450+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.354618+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:43:35.354663+00:00", "trade", 4.835, 33.0]
["2026-10-02T19:43:35.354741+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.354750+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.355394+00:00", "trade", 4.835, 66.0]
["2026-10-02T19:43:35.355451+00:00", "trade", 4.835, 34.0]
["2026-10-02T19:43:35.355537+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.355547+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.356735+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.356976+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.357676+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.357872+00:00", "trade", 4.83, 88.0]
["2026-10-02T19:43:35.359399+00:00", "trade", 4.835, 66.0]
["2026-10-02T19:43:35.361958+00:00", "trade", 4.84, 320.0]
["2026-10-02T19:43:35.363256+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.364844+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.364899+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.366616+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:43:35.366864+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.366864+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.370108+00:00", "trade", 4.835, 33.0]
["2026-10-02T19:43:35.382191+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.386118+00:00", "trade", 4.835, 33.0]
["2026-10-02T19:43:35.407982+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.408064+00:00", "trade", 4.835, 800.0]
["2026-10-02T19:43:35.463449+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.463449+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.463509+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.463750+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.521569+00:00", "trade", 4.835, 90.0]
["2026-10-02T19:43:35.553749+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.598652+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:43:35.605247+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.605262+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.605317+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.605340+00:00", "trade", 4.83, 1175.0]
["2026-10-02T19:43:35.605347+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.605352+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.605397+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.605412+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.605432+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.606266+00:00", "trade", 4.83, 550.0]
["2026-10-02T19:43:35.606279+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.606334+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.607015+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:43:35.607688+00:00", "trade", 4.83, 475.0]
["2026-10-02T19:43:35.608497+00:00", "trade", 4.83, 250.0]
["2026-10-02T19:43:35.609288+00:00", "trade", 4.83, 125.0]
["2026-10-02T19:43:35.610013+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.653421+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.653481+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.730304+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.859376+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.859417+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.859466+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:43:35.864153+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.864208+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.940926+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.941110+00:00", "trade", 4.835, 459.0]
["2026-10-02T19:43:35.941116+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.941188+00:00", "trade", 4.835, 141.0]
["2026-10-02T19:43:35.941209+00:00", "trade", 4.83, 350.0]
["2026-10-02T19:43:35.941261+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.942051+00:00", "trade", 4.83, 175.0]
["2026-10-02T19:43:35.942830+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.942929+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:35.961009+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:35.961297+00:00", "trade", 4.83, 800.0]
["2026-10-02T19:43:36.021202+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:36.166317+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:36.744213+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:36.744514+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:36.994614+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:43:39.433769+00:00", "trade", 4.832, 3800.0]
["2026-10-02T19:43:39.435062+00:00", "trade", 4.8318, 52.0]
["2026-10-02T19:43:39.435119+00:00", "trade", 4.8305, 50.0]
["2026-10-02T19:43:39.598014+00:00", "trade", 4.83, 90.0]
["2026-10-02T19:43:39.672825+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:39.786210+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:40.304768+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:43:40.306197+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:43:40.418006+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:43:40.641723+00:00", "trade", 4.8293, 24.0]
["2026-10-02T19:43:41.029307+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:43:41.801242+00:00", "trade", 4.83, 2300.0]
["2026-10-02T19:43:41.808444+00:00", "trade", 4.83, 300.0]
["2026-10-02T19:43:41.863570+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:41.865048+00:00", "trade", 4.83, 150.0]
["2026-10-02T19:43:43.399769+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:43:43.581552+00:00", "trade", 4.83, 175.0]
["2026-10-02T19:43:43.642182+00:00", "trade", 4.8373, 100.0]
["2026-10-02T19:43:43.649553+00:00", "trade", 4.8373, 40.0]
["2026-10-02T19:43:45.284813+00:00", "trade", 4.8303, 4800.0]
["2026-10-02T19:43:45.824721+00:00", "trade", 4.8293, 5.0]
["2026-10-02T19:43:46.174541+00:00", "trade", 4.8312, 1.0]
["2026-10-02T19:43:46.695068+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:43:47.001261+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:47.110699+00:00", "trade", 4.8296, 6.0]
["2026-10-02T19:43:47.138924+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:43:47.240648+00:00", "trade", 4.8373, 100.0]
["2026-10-02T19:43:47.276792+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:47.282967+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:47.283017+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:47.720626+00:00", "trade", 4.8296, 10.0]
["2026-10-02T19:43:48.819189+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:43:48.838500+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:48.838560+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:48.914390+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:50.871669+00:00", "trade", 4.83, 200.0]
["2026-10-02T19:43:50.973532+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:51.139753+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:51.151230+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:51.518048+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:43:52.250331+00:00", "trade", 4.838, 1.0]
["2026-10-02T19:43:53.441653+00:00", "trade", 4.8318, 100.0]
["2026-10-02T19:43:55.386237+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:00.011498+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:00.032608+00:00", "trade", 4.835, 5391.0]
["2026-10-02T19:44:00.714127+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:01.524535+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:01.715135+00:00", "trade", 4.835, 77.0]
["2026-10-02T19:44:01.715276+00:00", "trade", 4.83, 27.0]
["2026-10-02T19:44:02.561767+00:00", "trade", 4.8371, 1000.0]
["2026-10-02T19:44:02.782871+00:00", "trade", 4.83, 20.0]
["2026-10-02T19:44:03.188775+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:44:03.188781+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:44:03.880448+00:00", "trade", 4.835, 61.0]
["2026-10-02T19:44:05.355703+00:00", "trade", 4.8327, 47.0]
["2026-10-02T19:44:06.029484+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:06.271702+00:00", "trade", 4.835, 9.0]
["2026-10-02T19:44:07.656899+00:00", "trade", 4.835, 8.0]
["2026-10-02T19:44:08.842161+00:00", "trade", 4.8371, 100.0]
["2026-10-02T19:44:09.100909+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:09.221498+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:09.258867+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:09.436740+00:00", "trade", 4.8339, 10.0]
["2026-10-02T19:44:09.436800+00:00", "trade", 4.8339, 42.0]
["2026-10-02T19:44:09.527226+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:09.695331+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:10.479493+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:11.012968+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:12.232020+00:00", "trade", 4.8317, 80.0]
["2026-10-02T19:44:12.683689+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:44:12.683714+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:44:12.942438+00:00", "trade", 4.8371, 100.0]
["2026-10-02T19:44:14.317783+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:44:14.319253+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:14.613991+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:16.257878+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:44:16.512612+00:00", "trade", 4.8316, 21.0]
["2026-10-02T19:44:16.800631+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:44:17.523928+00:00", "trade", 4.83, 95.0]
["2026-10-02T19:44:17.818001+00:00", "trade", 4.83, 59.0]
["2026-10-02T19:44:17.841343+00:00", "trade", 4.8316, 200.0]
["2026-10-02T19:44:18.580057+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:18.726341+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:44:18.902585+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:18.902731+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:18.910944+00:00", "trade", 4.83, 400.0]
["2026-10-02T19:44:18.911021+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:18.914804+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:18.947282+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:18.947282+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:18.951176+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:19.196934+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:19.196988+00:00", "trade", 4.835, 299.0]
["2026-10-02T19:44:19.197087+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:19.198856+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:19.198921+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:19.198925+00:00", "trade", 4.83, 100.0]
["2026-10-02T19:44:19.198961+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:19.199422+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:19.199482+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:19.199487+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:19.223971+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:19.227348+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:19.907513+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:20.075703+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:20.079893+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:20.088423+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:20.091841+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:20.196123+00:00", "trade", 4.8316, 23.0]
["2026-10-02T19:44:20.270327+00:00", "trade", 4.8301, 1500.0]
["2026-10-02T19:44:20.393429+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:21.122896+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:44:21.245643+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:21.245708+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:22.404367+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:22.404430+00:00", "trade", 4.83, 10.0]
["2026-10-02T19:44:22.405635+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:22.405705+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:44:22.405744+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:22.405765+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:44:22.405837+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:22.405852+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:22.406002+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:22.406264+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:22.442419+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:22.473946+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:22.474310+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:22.474394+00:00", "trade", 4.835, 18.0]
["2026-10-02T19:44:22.474421+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:22.474476+00:00", "trade", 4.835, 82.0]
["2026-10-02T19:44:22.517968+00:00", "trade", 4.835, 136.0]
["2026-10-02T19:44:22.524009+00:00", "trade", 4.84, 78.0]
["2026-10-02T19:44:22.524021+00:00", "trade", 4.835, 78.0]
["2026-10-02T19:44:23.442754+00:00", "trade", 4.83, 728.0]
["2026-10-02T19:44:23.443245+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:23.443331+00:00", "trade", 4.83, 504.0]
["2026-10-02T19:44:23.443345+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:23.444011+00:00", "trade", 4.83, 196.0]
["2026-10-02T19:44:23.444594+00:00", "trade", 4.83, 112.0]
["2026-10-02T19:44:24.099586+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:25.042096+00:00", "trade", 4.8399, 50.0]
["2026-10-02T19:44:27.444112+00:00", "trade", 4.8313, 200.0]
["2026-10-02T19:44:27.887294+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:27.887360+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:28.037698+00:00", "trade", 4.8298, 17.0]
["2026-10-02T19:44:28.042973+00:00", "trade", 4.8307, 7.0]
["2026-10-02T19:44:28.043027+00:00", "trade", 4.8303, 12.0]
["2026-10-02T19:44:28.787161+00:00", "trade", 4.8362, 50.0]
["2026-10-02T19:44:28.788183+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:44:29.003820+00:00", "trade", 4.83, 500.0]
["2026-10-02T19:44:29.029469+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:29.183390+00:00", "trade", 4.8368, 100.0]
["2026-10-02T19:44:29.260233+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:29.260724+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:29.926781+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:44:30.011522+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:30.520939+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:30.521049+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:30.968179+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:30.975170+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:31.488823+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:31.682621+00:00", "trade", 4.8307, 17.0]
["2026-10-02T19:44:33.449568+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:44:33.929990+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:33.974937+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:35.311504+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:35.357701+00:00", "trade", 4.8321, 15.0]
["2026-10-02T19:44:35.793781+00:00", "trade", 4.835, 250.0]
["2026-10-02T19:44:36.516512+00:00", "trade", 4.8313, 11.0]
["2026-10-02T19:44:36.900800+00:00", "trade", 4.8333, 6.0]
["2026-10-02T19:44:36.903741+00:00", "trade", 4.835, 25.0]
["2026-10-02T19:44:37.042377+00:00", "trade", 4.835, 114.0]
["2026-10-02T19:44:37.054442+00:00", "trade", 4.835, 57.0]
["2026-10-02T19:44:37.055563+00:00", "trade", 4.835, 114.0]
["2026-10-02T19:44:37.121167+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:37.182297+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:37.185074+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:37.186913+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:37.646443+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:44:38.092805+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:38.460024+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:39.438755+00:00", "trade", 4.8324, 33.0]
["2026-10-02T19:44:39.534206+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:39.534266+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:39.588495+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:39.589077+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:39.595582+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:39.595608+00:00", "trade", 4.835, 23.0]
["2026-10-02T19:44:40.030365+00:00", "trade", 4.8332, 1900.0]
["2026-10-02T19:44:40.318553+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:44:40.823591+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:41.231921+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:41.738985+00:00", "trade", 4.835, 65.0]
["2026-10-02T19:44:42.773844+00:00", "trade", 4.8368, 720.0]
["2026-10-02T19:44:43.525517+00:00", "trade", 4.835, 25.0]
["2026-10-02T19:44:43.663216+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:43.663356+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:43.663807+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:43.721419+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:44.572712+00:00", "trade", 4.8301, 17.0]
["2026-10-02T19:44:45.375758+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:45.496120+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:44:45.497128+00:00", "trade", 4.84, 846.0]
["2026-10-02T19:44:45.582741+00:00", "trade", 4.835, 150.0]
["2026-10-02T19:44:47.045120+00:00", "trade", 4.8298, 63.0]
["2026-10-02T19:44:47.345342+00:00", "trade", 4.8305, 4.0]
["2026-10-02T19:44:47.701264+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:48.729256+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:48.737377+00:00", "trade", 4.8297, 25.0]
["2026-10-02T19:44:50.087144+00:00", "trade", 4.835, 106.0]
["2026-10-02T19:44:50.087991+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:50.876836+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:44:51.041598+00:00", "trade", 4.8366, 17.0]
["2026-10-02T19:44:51.342464+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:44:51.989563+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:44:52.055233+00:00", "trade", 4.835, 20.0]
["2026-10-02T19:44:52.055236+00:00", "trade", 4.835, 80.0]
["2026-10-02T19:44:52.240546+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:44:52.562583+00:00", "trade", 4.8301, 1400.0]
["2026-10-02T19:44:52.844507+00:00", "trade", 4.84, 30.0]
["2026-10-02T19:44:54.015792+00:00", "trade", 4.835, 200.0]
["2026-10-02T19:44:54.099599+00:00", "trade", 4.835, 5.0]
["2026-10-02T19:44:54.101096+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:44:54.101159+00:00", "trade", 4.835, 96.0]
["2026-10-02T19:44:54.795323+00:00", "trade", 4.835, 88.0]
["2026-10-02T19:44:54.797416+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:44:56.619966+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:56.781344+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:44:58.441864+00:00", "trade", 4.8366, 22.0]
["2026-10-02T19:44:58.451174+00:00", "trade", 4.8366, 1.0]
["2026-10-02T19:44:59.002432+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:59.002437+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:44:59.693573+00:00", "trade", 4.835, 40.0]
["2026-10-02T19:44:59.694790+00:00", "trade", 4.835, 9.0]
["2026-10-02T19:44:59.715910+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:45:00.010998+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:00.011560+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:00.082657+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:45:00.093068+00:00", "trade", 4.835, 59.0]
["2026-10-02T19:45:00.097374+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:45:00.181569+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:00.556173+00:00", "trade", 4.8305, 2.0]
["2026-10-02T19:45:01.232011+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:45:01.730592+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:01.730959+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:45:01.731619+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:01.732095+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:01.753015+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:01.765169+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:02.012553+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:02.063638+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:45:02.351420+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:45:03.058652+00:00", "trade", 4.835, 500.0]
["2026-10-02T19:45:03.059225+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.757933+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.758825+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.761602+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.765356+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.767972+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:03.767975+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:03.767979+00:00", "trade", 4.84, 196.0]
["2026-10-02T19:45:03.768555+00:00", "trade", 4.835, 999.0]
["2026-10-02T19:45:03.768558+00:00", "trade", 4.84, 635.0]
["2026-10-02T19:45:03.768631+00:00", "trade", 4.84, 150.0]
["2026-10-02T19:45:03.768637+00:00", "trade", 4.84, 55.0]
["2026-10-02T19:45:03.768964+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.769211+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:45:03.769351+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.769485+00:00", "trade", 4.835, 15.0]
["2026-10-02T19:45:03.769509+00:00", "trade", 4.835, 87.0]
["2026-10-02T19:45:03.769518+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:45:03.769518+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:45:03.780849+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:45:03.781344+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.781949+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:45:03.790315+00:00", "trade", 4.835, 704.0]
["2026-10-02T19:45:03.790390+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:45:03.816217+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.842765+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:03.909294+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:45:03.950970+00:00", "trade", 4.835, 4.0]
["2026-10-02T19:45:04.008118+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:45:04.042891+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.044515+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.079479+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.079784+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.079960+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.102218+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.245140+00:00", "trade", 4.835, 19.0]
["2026-10-02T19:45:04.265895+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:45:04.469427+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.685481+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.687682+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.694307+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:04.878531+00:00", "trade", 4.8379, 1500.0]
["2026-10-02T19:45:05.215219+00:00", "trade", 4.8372, 2.0]
["2026-10-02T19:45:05.359697+00:00", "trade", 4.8368, 20.0]
["2026-10-02T19:45:05.510515+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:05.956023+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:45:06.004390+00:00", "trade", 4.8305, 100.0]
["2026-10-02T19:45:06.219253+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.219318+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.219368+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.316725+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.387608+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.463815+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.464592+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.464642+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.465499+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.526279+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.540212+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.560380+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.602382+00:00", "trade", 4.8399, 10.0]
["2026-10-02T19:45:06.715785+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.715932+00:00", "trade", 4.84, 402.0]
["2026-10-02T19:45:06.716016+00:00", "trade", 4.84, 86.0]
["2026-10-02T19:45:06.716094+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:45:06.716170+00:00", "trade", 4.84, 966.0]
["2026-10-02T19:45:06.716242+00:00", "trade", 4.84, 552.0]
["2026-10-02T19:45:06.716317+00:00", "trade", 4.84, 898.0]
["2026-10-02T19:45:06.716389+00:00", "trade", 4.84, 556.0]
["2026-10-02T19:45:06.716467+00:00", "trade", 4.84, 450.0]
["2026-10-02T19:45:06.716542+00:00", "trade", 4.84, 193.0]
["2026-10-02T19:45:06.716621+00:00", "trade", 4.84, 544.0]
["2026-10-02T19:45:06.717243+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717253+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717270+00:00", "trade", 4.84, 800.0]
["2026-10-02T19:45:06.717273+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717273+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717278+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717294+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717308+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717333+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:45:06.717333+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717394+00:00", "trade", 4.84, 500.0]
["2026-10-02T19:45:06.717394+00:00", "trade", 4.84, 800.0]
["2026-10-02T19:45:06.717397+00:00", "trade", 4.84, 1200.0]
["2026-10-02T19:45:06.717397+00:00", "trade", 4.84, 4900.0]
["2026-10-02T19:45:06.717415+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:45:06.717424+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717427+00:00", "trade", 4.84, 3170.0]
["2026-10-02T19:45:06.717451+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:06.717451+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:06.717464+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717639+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.717661+00:00", "trade", 4.8379, 52.0]
["2026-10-02T19:45:06.717839+00:00", "trade", 4.84, 1300.0]
["2026-10-02T19:45:06.718407+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:06.718702+00:00", "trade", 4.84, 52.0]
["2026-10-02T19:45:06.720969+00:00", "trade", 4.84, 11.0]
["2026-10-02T19:45:06.832718+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.832793+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.847300+00:00", "trade", 4.835, 13.0]
["2026-10-02T19:45:06.847300+00:00", "trade", 4.835, 23.0]
["2026-10-02T19:45:06.847614+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.974345+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.975147+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.979327+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.979372+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.979603+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.980129+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.980510+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:06.997139+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:07.043976+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:07.044026+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:07.044031+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:07.051384+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:07.070228+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:07.078488+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:07.088557+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:07.241952+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:08.035191+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:08.771208+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:45:08.801495+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:08.853228+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:09.706115+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:45:09.729359+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:09.736466+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:09.816787+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:09.831402+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:09.945618+00:00", "trade", 4.8311, 2.0]
["2026-10-02T19:45:09.945679+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:09.962369+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:10.579533+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:10.580991+00:00", "trade", 4.84, 84.0]
["2026-10-02T19:45:10.581061+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:10.583135+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:10.583135+00:00", "trade", 4.84, 600.0]
["2026-10-02T19:45:10.583196+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:10.583207+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:10.583277+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:45:10.583280+00:00", "trade", 4.84, 26.0]
["2026-10-02T19:45:10.583283+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:10.583283+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:10.583283+00:00", "trade", 4.84, 19.0]
["2026-10-02T19:45:10.583286+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:10.583286+00:00", "trade", 4.84, 179.0]
["2026-10-02T19:45:10.583319+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:45:10.583993+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:10.595195+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:10.595260+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:10.895520+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:11.293432+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:11.301356+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:11.320572+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:11.320672+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:11.366130+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:11.375628+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:11.404857+00:00", "trade", 4.83, 22.0]
["2026-10-02T19:45:12.419030+00:00", "trade", 4.835, 10.0]
["2026-10-02T19:45:12.646168+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:12.646437+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:45:12.646446+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:12.646453+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:12.697099+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:12.890384+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:12.920335+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:45:13.435880+00:00", "trade", 4.8365, 16.0]
["2026-10-02T19:45:13.607667+00:00", "trade", 4.8372, 250.0]
["2026-10-02T19:45:14.074829+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:14.264430+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:45:14.573937+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:14.574428+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:14.653150+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:14.787726+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:14.787790+00:00", "trade", 4.835, 1.0]
["2026-10-02T19:45:15.107332+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:15.107387+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:15.107397+00:00", "trade", 4.8318, 79.0]
["2026-10-02T19:45:15.107437+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:15.107973+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:15.277782+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:15.365551+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:15.521352+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:15.521402+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:15.633319+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:15.701506+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:16.317165+00:00", "trade", 4.839, 100.0]
["2026-10-02T19:45:16.317252+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:16.547991+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:16.595439+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:17.748744+00:00", "trade", 4.838, 1.0]
["2026-10-02T19:45:17.749772+00:00", "trade", 4.84, 696.0]
["2026-10-02T19:45:18.255185+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:45:18.337867+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:18.612475+00:00", "trade", 4.84, 18.0]
["2026-10-02T19:45:18.612546+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:18.612616+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:45:18.612682+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:45:18.627619+00:00", "trade", 4.84, 3752.0]
["2026-10-02T19:45:18.628867+00:00", "trade", 4.8399, 51.0]
["2026-10-02T19:45:18.753898+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:19.005354+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:45:19.005354+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:19.097536+00:00", "trade", 4.8374, 200.0]
["2026-10-02T19:45:19.406368+00:00", "trade", 4.8313, 5.0]
["2026-10-02T19:45:20.021425+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:20.185095+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:20.187213+00:00", "trade", 4.835, 6.0]
["2026-10-02T19:45:20.269167+00:00", "trade", 4.835, 100.0]
["2026-10-02T19:45:20.388434+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:20.388494+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:20.505412+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:20.505483+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:20.508485+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:20.883117+00:00", "trade", 4.8365, 300.0]
["2026-10-02T19:45:20.890750+00:00", "trade", 4.8365, 22.0]
["2026-10-02T19:45:22.095748+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:22.396655+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:22.396815+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:22.396885+00:00", "trade", 4.84, 802.0]
["2026-10-02T19:45:22.397039+00:00", "trade", 4.84, 2998.0]
["2026-10-02T19:45:22.398320+00:00", "trade", 4.8397, 52.0]
["2026-10-02T19:45:22.418501+00:00", "trade", 4.84, 11.0]
["2026-10-02T19:45:23.194651+00:00", "trade", 4.8376, 10.0]
["2026-10-02T19:45:23.194672+00:00", "trade", 4.8376, 1.0]
["2026-10-02T19:45:23.281907+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:23.856807+00:00", "trade", 4.8372, 2.0]
["2026-10-02T19:45:23.881420+00:00", "trade", 4.8313, 100.0]
["2026-10-02T19:45:24.637910+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:24.843846+00:00", "trade", 4.835, 2.0]
["2026-10-02T19:45:25.250351+00:00", "trade", 4.835, 6.0]
["2026-10-02T19:45:25.250388+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250393+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250393+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250403+00:00", "trade", 4.84, 16.0]
["2026-10-02T19:45:25.250406+00:00", "trade", 4.84, 209.0]
["2026-10-02T19:45:25.250408+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250408+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250409+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:45:25.250413+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250418+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250421+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250424+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250426+00:00", "trade", 4.84, 3012.0]
["2026-10-02T19:45:25.250429+00:00", "trade", 4.84, 400.0]
["2026-10-02T19:45:25.250436+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250436+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:45:25.250439+00:00", "trade", 4.84, 1300.0]
["2026-10-02T19:45:25.250439+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250445+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250445+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:45:25.250445+00:00", "trade", 4.84, 1500.0]
["2026-10-02T19:45:25.250445+00:00", "trade", 4.84, 1200.0]
["2026-10-02T19:45:25.250448+00:00", "trade", 4.84, 600.0]
["2026-10-02T19:45:25.250449+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250451+00:00", "trade", 4.84, 3800.0]
["2026-10-02T19:45:25.250451+00:00", "trade", 4.84, 282.0]
["2026-10-02T19:45:25.250457+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250460+00:00", "trade", 4.84, 16.0]
["2026-10-02T19:45:25.250484+00:00", "trade", 4.84, 200.0]
["2026-10-02T19:45:25.250484+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250486+00:00", "trade", 4.84, 175.0]
["2026-10-02T19:45:25.250489+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250489+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250490+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250492+00:00", "trade", 4.84, 4.0]
["2026-10-02T19:45:25.250497+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:45:25.250499+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250502+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:45:25.250502+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:45:25.250508+00:00", "trade", 4.84, 2437.0]
["2026-10-02T19:45:25.250538+00:00", "trade", 4.84, 1063.0]
["2026-10-02T19:45:25.250539+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250541+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:45:25.250541+00:00", "trade", 4.84, 1029.0]
["2026-10-02T19:45:25.250562+00:00", "trade", 4.84, 26.0]
["2026-10-02T19:45:25.250571+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250589+00:00", "trade", 4.84, 1000.0]
["2026-10-02T19:45:25.250594+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250595+00:00", "trade", 4.84, 5000.0]
["2026-10-02T19:45:25.250595+00:00", "trade", 4.84, 1700.0]
["2026-10-02T19:45:25.250599+00:00", "trade", 4.84, 15.0]
["2026-10-02T19:45:25.250599+00:00", "trade", 4.84, 3700.0]
["2026-10-02T19:45:25.250604+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250604+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250604+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250619+00:00", "trade", 4.84, 291.0]
["2026-10-02T19:45:25.250619+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250670+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:45:25.250700+00:00", "trade", 4.84, 53.0]
["2026-10-02T19:45:25.250703+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250715+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250715+00:00", "trade", 4.84, 53.0]
["2026-10-02T19:45:25.250724+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250725+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:45:25.250799+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250799+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250804+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250829+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250829+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250869+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250880+00:00", "trade", 4.84, 3.0]
["2026-10-02T19:45:25.250919+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250922+00:00", "trade", 4.84, 2380.0]
["2026-10-02T19:45:25.250926+00:00", "trade", 4.84, 2200.0]
["2026-10-02T19:45:25.250929+00:00", "trade", 4.84, 3500.0]
["2026-10-02T19:45:25.250929+00:00", "trade", 4.84, 291.0]
["2026-10-02T19:45:25.250929+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250929+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250974+00:00", "trade", 4.84, 1100.0]
["2026-10-02T19:45:25.250974+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250975+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.250977+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250977+00:00", "trade", 4.84, 1500.0]
["2026-10-02T19:45:25.250980+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250983+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.250986+00:00", "trade", 4.84, 39.0]
["2026-10-02T19:45:25.250998+00:00", "trade", 4.84, 24.0]
["2026-10-02T19:45:25.251001+00:00", "trade", 4.84, 40.0]
["2026-10-02T19:45:25.251010+00:00", "quote", 4.83, 4.84]
["2026-10-02T19:45:25.251025+00:00", "trade", 4.84, 809.0]
["2026-10-02T19:45:25.251030+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251035+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251040+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251045+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251095+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251100+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251154+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.251155+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251160+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251184+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.251185+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251190+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251240+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251315+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251315+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251321+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251322+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.251325+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251330+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251340+00:00", "trade", 4.84, 16.0]
["2026-10-02T19:45:25.251401+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.251401+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251406+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251406+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251411+00:00", "quote", 4.84, 4.84]
["2026-10-02T19:45:25.251516+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251518+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.251525+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.251586+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251586+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251591+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251596+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251646+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251771+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:25.251840+00:00", "trade", 4.84, 54.0]
["2026-10-02T19:45:25.251872+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.251906+00:00", "trade", 4.84, 59.0]
["2026-10-02T19:45:25.251999+00:00", "trade", 4.84, 52.0]
["2026-10-02T19:45:25.252022+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.252213+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:45:25.252328+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.252363+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.252462+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:25.252989+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.253065+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.253070+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.253245+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.254047+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.254102+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.254125+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:25.254393+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.254458+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.254817+00:00", "trade", 4.845, 7.0]
["2026-10-02T19:45:25.255084+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.257884+00:00", "trade", 4.845, 30.0]
["2026-10-02T19:45:25.258371+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:25.258944+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.258999+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260121+00:00", "trade", 4.845, 7.0]
["2026-10-02T19:45:25.260839+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260843+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260898+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260903+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260939+00:00", "trade", 4.84, 2654.0]
["2026-10-02T19:45:25.260948+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260964+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260964+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260983+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260988+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.260996+00:00", "trade", 4.84, 142.0]
["2026-10-02T19:45:25.261002+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.261515+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.261703+00:00", "trade", 4.845, 7.0]
["2026-10-02T19:45:25.261859+00:00", "trade", 4.84, 1446.0]
["2026-10-02T19:45:25.262116+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.262171+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.262434+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:25.262590+00:00", "trade", 4.84, 632.0]
["2026-10-02T19:45:25.262792+00:00", "trade", 4.84, 48.0]
["2026-10-02T19:45:25.264181+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.264236+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.265624+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.268565+00:00", "trade", 4.84, 197.0]
["2026-10-02T19:45:25.268620+00:00", "trade", 4.84, 7.0]
["2026-10-02T19:45:25.268626+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.269810+00:00", "trade", 4.8401, 50.0]
["2026-10-02T19:45:25.270356+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.272941+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:25.272968+00:00", "trade", 4.845, 700.0]
["2026-10-02T19:45:25.272971+00:00", "trade", 4.845, 596.0]
["2026-10-02T19:45:25.273040+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:45:25.273046+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:25.274312+00:00", "trade", 4.8409, 50.0]
["2026-10-02T19:45:25.277788+00:00", "trade", 4.84, 15.0]
["2026-10-02T19:45:25.277791+00:00", "trade", 4.84, 46.0]
["2026-10-02T19:45:25.280284+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.283617+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.284564+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:25.351554+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.351559+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.352339+00:00", "trade", 4.84, 900.0]
["2026-10-02T19:45:25.367317+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.415841+00:00", "trade", 4.8499, 54.0]
["2026-10-02T19:45:25.472336+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.472412+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:45:25.476040+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.476095+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.488029+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.488049+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.488104+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.493191+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:25.738257+00:00", "trade", 4.845, 402.0]
["2026-10-02T19:45:26.011228+00:00", "trade", 4.85, 44.0]
["2026-10-02T19:45:26.011237+00:00", "trade", 4.845, 44.0]
["2026-10-02T19:45:26.011268+00:00", "trade", 4.85, 44.0]
["2026-10-02T19:45:26.011286+00:00", "trade", 4.85, 47.0]
["2026-10-02T19:45:26.012591+00:00", "trade", 4.845, 44.0]
["2026-10-02T19:45:26.146767+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:45:26.146777+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:26.146842+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:26.147028+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:26.214493+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:26.250564+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:26.460674+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:26.460729+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:26.868729+00:00", "trade", 4.845, 3800.0]
["2026-10-02T19:45:26.869739+00:00", "trade", 4.845, 61.0]
["2026-10-02T19:45:26.869895+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:45:27.165728+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:27.815039+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:45:27.844654+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:27.885541+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:27.885629+00:00", "trade", 4.845, 800.0]
["2026-10-02T19:45:27.916278+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:27.916330+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:28.025991+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.026301+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.026304+00:00", "trade", 4.84, 272.0]
["2026-10-02T19:45:28.026331+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.028006+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.028406+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.063921+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.063981+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.065069+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.178228+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.375653+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.385667+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:28.972567+00:00", "trade", 4.8326, 80.0]
["2026-10-02T19:45:29.287197+00:00", "trade", 4.845, 84.0]
["2026-10-02T19:45:29.290264+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:45:30.011588+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:30.408753+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:30.461625+00:00", "trade", 4.8368, 100.0]
["2026-10-02T19:45:30.540214+00:00", "trade", 4.8368, 8.0]
["2026-10-02T19:45:30.676395+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:30.939707+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:31.112659+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:31.112719+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:31.402445+00:00", "trade", 4.8368, 300.0]
["2026-10-02T19:45:31.449290+00:00", "trade", 4.845, 33.0]
["2026-10-02T19:45:31.826914+00:00", "trade", 4.8428, 110.0]
["2026-10-02T19:45:32.525056+00:00", "trade", 4.845, 120.0]
["2026-10-02T19:45:32.526457+00:00", "trade", 4.84, 120.0]
["2026-10-02T19:45:32.526570+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:34.384608+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:34.970528+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:34.970598+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:34.972754+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:45:34.982503+00:00", "trade", 4.8368, 17.0]
["2026-10-02T19:45:34.991317+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:35.009330+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:35.031379+00:00", "trade", 4.8327, 100.0]
["2026-10-02T19:45:35.085767+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:35.127244+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:45:35.544911+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:45:35.546298+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:35.548123+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:35.738095+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:35.739393+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:36.727073+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:45:36.910363+00:00", "trade", 4.8401, 39.0]
["2026-10-02T19:45:36.923387+00:00", "trade", 4.8368, 100.0]
["2026-10-02T19:45:36.958641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:37.565410+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:37.821992+00:00", "trade", 4.8401, 14.0]
["2026-10-02T19:45:38.376476+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:38.742916+00:00", "trade", 4.845, 5000.0]
["2026-10-02T19:45:38.744197+00:00", "trade", 4.8445, 53.0]
["2026-10-02T19:45:38.941843+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:45:38.952923+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:39.021005+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:39.868764+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:39.893432+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:40.053238+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:40.341519+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:40.665771+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:40.665831+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:40.675753+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:45:40.943669+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:45:40.958675+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:45:41.059017+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:41.059077+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:41.715776+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:42.293836+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:45:43.071739+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:45:43.072220+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:43.072225+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:43.072227+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:45:43.072594+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:45:43.072837+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:45:43.073087+00:00", "trade", 4.85, 53.0]
["2026-10-02T19:45:43.073267+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:45:43.204329+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:43.204479+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:43.207527+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:43.218477+00:00", "trade", 4.8499, 290.0]
["2026-10-02T19:45:43.422238+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:43.677105+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:45:43.878885+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:44.166357+00:00", "trade", 4.8472, 1.0]
["2026-10-02T19:45:44.189329+00:00", "trade", 4.8472, 1.0]
["2026-10-02T19:45:44.721265+00:00", "trade", 4.8367, 100.0]
["2026-10-02T19:45:45.003096+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:45:45.147777+00:00", "trade", 4.8472, 2.0]
["2026-10-02T19:45:45.322838+00:00", "trade", 4.8331, 100.0]
["2026-10-02T19:45:45.407213+00:00", "trade", 4.8405, 400.0]
["2026-10-02T19:45:47.729086+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:48.131128+00:00", "trade", 4.8485, 200.0]
["2026-10-02T19:45:49.467063+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:50.133204+00:00", "trade", 4.8499, 1.0]
["2026-10-02T19:45:50.137056+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:45:50.137522+00:00", "trade", 4.85, 26.0]
["2026-10-02T19:45:50.137960+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:50.358864+00:00", "trade", 4.85, 1000.0]
["2026-10-02T19:45:50.362178+00:00", "trade", 4.845, 18.0]
["2026-10-02T19:45:50.362239+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:50.832236+00:00", "trade", 4.85, 519.0]
["2026-10-02T19:45:50.832248+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:50.985984+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:51.913737+00:00", "trade", 4.845, 3800.0]
["2026-10-02T19:45:52.278526+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:52.851582+00:00", "trade", 4.84, 2080.0]
["2026-10-02T19:45:52.852857+00:00", "trade", 4.8446, 67.0]
["2026-10-02T19:45:52.940918+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:53.030266+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:53.443670+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:53.852611+00:00", "trade", 4.845, 12.0]
["2026-10-02T19:45:53.852642+00:00", "trade", 4.845, 21.0]
["2026-10-02T19:45:54.151420+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:54.436857+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:45:54.436944+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:54.479027+00:00", "trade", 4.84, 24.0]
["2026-10-02T19:45:54.521185+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:54.672290+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:54.778585+00:00", "trade", 4.845, 120.0]
["2026-10-02T19:45:55.249995+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:55.271705+00:00", "trade", 4.8447, 48.0]
["2026-10-02T19:45:55.432725+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:55.595312+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:55.659179+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:55.842395+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:56.051548+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:45:56.601833+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:56.768491+00:00", "trade", 4.8401, 2000.0]
["2026-10-02T19:45:56.820912+00:00", "trade", 4.845, 589.0]
["2026-10-02T19:45:56.821976+00:00", "trade", 4.845, 37.0]
["2026-10-02T19:45:56.822444+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:56.823029+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:45:56.871926+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:45:57.266278+00:00", "trade", 4.85, 1030.0]
["2026-10-02T19:45:57.267559+00:00", "trade", 4.8448, 50.0]
["2026-10-02T19:45:58.326055+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:45:58.521457+00:00", "trade", 4.8335, 22.0]
["2026-10-02T19:45:58.646344+00:00", "trade", 4.8335, 23.0]
["2026-10-02T19:45:59.361080+00:00", "trade", 4.8367, 100.0]
["2026-10-02T19:45:59.552404+00:00", "trade", 4.8465, 1.0]
["2026-10-02T19:45:59.552756+00:00", "trade", 4.8465, 1.0]
["2026-10-02T19:46:00.011671+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:01.502706+00:00", "trade", 4.8335, 100.0]
["2026-10-02T19:46:02.190272+00:00", "trade", 4.845, 115.0]
["2026-10-02T19:46:02.191294+00:00", "trade", 4.85, 795.0]
["2026-10-02T19:46:02.550686+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:46:02.560179+00:00", "trade", 4.85, 17.0]
["2026-10-02T19:46:04.055843+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:04.134726+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:04.341368+00:00", "trade", 4.8367, 100.0]
["2026-10-02T19:46:04.684394+00:00", "trade", 4.8412, 300.0]
["2026-10-02T19:46:04.886217+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:46:04.887017+00:00", "trade", 4.845, 44.0]
["2026-10-02T19:46:05.149927+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:46:05.624001+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:05.924577+00:00", "trade", 4.84, 11.0]
["2026-10-02T19:46:05.926032+00:00", "trade", 4.845, 47.0]
["2026-10-02T19:46:06.505139+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:06.570788+00:00", "trade", 4.8454, 12.0]
["2026-10-02T19:46:06.571146+00:00", "trade", 4.8454, 1.0]
["2026-10-02T19:46:06.838109+00:00", "trade", 4.8499, 25.0]
["2026-10-02T19:46:07.571297+00:00", "trade", 4.8415, 18.0]
["2026-10-02T19:46:07.667096+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:46:07.676839+00:00", "trade", 4.8452, 248.0]
["2026-10-02T19:46:07.678120+00:00", "trade", 4.845, 51.0]
["2026-10-02T19:46:07.847665+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:07.949360+00:00", "trade", 4.8499, 9.0]
["2026-10-02T19:46:08.582722+00:00", "trade", 4.8367, 400.0]
["2026-10-02T19:46:08.757362+00:00", "trade", 4.845, 13.0]
["2026-10-02T19:46:09.368399+00:00", "trade", 4.8335, 16.0]
["2026-10-02T19:46:09.489007+00:00", "trade", 4.8415, 4.0]
["2026-10-02T19:46:10.078621+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.078631+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.078636+00:00", "trade", 4.84, 600.0]
["2026-10-02T19:46:10.078639+00:00", "trade", 4.84, 1900.0]
["2026-10-02T19:46:10.078642+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:46:10.078676+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.078701+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.078723+00:00", "trade", 4.84, 44.0]
["2026-10-02T19:46:10.078756+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.078756+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.078756+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.078776+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.078776+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.079312+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.079403+00:00", "trade", 4.84, 1020.0]
["2026-10-02T19:46:10.079406+00:00", "trade", 4.84, 19.0]
["2026-10-02T19:46:10.079409+00:00", "trade", 4.84, 300.0]
["2026-10-02T19:46:10.079478+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.080124+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.080224+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:46:10.081488+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.087948+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.088294+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.089757+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.089822+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.089878+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.191234+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.283614+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:10.896633+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:11.264698+00:00", "trade", 4.8414, 43.0]
["2026-10-02T19:46:11.270319+00:00", "trade", 4.8414, 8.0]
["2026-10-02T19:46:11.289345+00:00", "trade", 4.8415, 7.0]
["2026-10-02T19:46:11.626125+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.296631+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.296686+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.354709+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.354781+00:00", "trade", 4.845, 600.0]
["2026-10-02T19:46:12.359530+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:46:12.359530+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:46:12.359533+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:46:12.359536+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:46:12.360357+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:46:12.360363+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:46:12.360734+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.360820+00:00", "trade", 4.8411, 50.0]
["2026-10-02T19:46:12.362939+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.363565+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.367069+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.367168+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:46:12.367168+00:00", "trade", 4.845, 450.0]
["2026-10-02T19:46:12.367568+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:46:12.367571+00:00", "trade", 4.845, 400.0]
["2026-10-02T19:46:12.367640+00:00", "trade", 4.845, 450.0]
["2026-10-02T19:46:12.367956+00:00", "trade", 4.845, 450.0]
["2026-10-02T19:46:12.368071+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.368266+00:00", "trade", 4.845, 350.0]
["2026-10-02T19:46:12.368367+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.368462+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:12.592215+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:13.080342+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:13.103053+00:00", "trade", 4.845, 3000.0]
["2026-10-02T19:46:13.104340+00:00", "trade", 4.8438, 57.0]
["2026-10-02T19:46:13.104406+00:00", "trade", 4.845, 63.0]
["2026-10-02T19:46:13.394745+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:13.394790+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:13.394805+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:14.103868+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:46:14.476843+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:46:14.545560+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:46:14.993578+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:46:15.149481+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:46:15.150513+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:46:15.314566+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:16.203205+00:00", "trade", 4.8441, 3800.0]
["2026-10-02T19:46:16.316566+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:16.587842+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:16.733624+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:17.000950+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:17.204917+00:00", "trade", 4.845, 87.0]
["2026-10-02T19:46:17.475169+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:17.852418+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:46:18.001943+00:00", "trade", 4.8368, 600.0]
["2026-10-02T19:46:18.271469+00:00", "trade", 4.8401, 25.0]
["2026-10-02T19:46:18.908727+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:19.235600+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:19.358548+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:19.628199+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.195571+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.196518+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.202953+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.867120+00:00", "trade", 4.84, 100.0]
["2026-10-02T19:46:21.867120+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.867125+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.867200+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.867245+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.867495+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.867927+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:21.985907+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:22.375182+00:00", "trade", 4.845, 456.0]
["2026-10-02T19:46:22.376598+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:46:22.390616+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:22.473408+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:22.781488+00:00", "trade", 4.834, 100.0]
["2026-10-02T19:46:22.837765+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:24.513642+00:00", "trade", 4.845, 600.0]
["2026-10-02T19:46:24.845811+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:25.273701+00:00", "trade", 4.8439, 46.0]
["2026-10-02T19:46:25.281036+00:00", "trade", 4.8435, 3800.0]
["2026-10-02T19:46:25.282314+00:00", "trade", 4.8439, 81.0]
["2026-10-02T19:46:25.462818+00:00", "trade", 4.8341, 100.0]
["2026-10-02T19:46:25.521785+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:25.521930+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:25.881496+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:25.994517+00:00", "trade", 4.845, 45.0]
["2026-10-02T19:46:26.111472+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:46:26.173301+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:26.349069+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:27.909379+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:28.394895+00:00", "trade", 4.84, 213.0]
["2026-10-02T19:46:28.470454+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:29.082682+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:29.501947+00:00", "trade", 4.8368, 100.0]
["2026-10-02T19:46:29.890288+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:46:30.011663+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:30.402484+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:30.402569+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:30.402825+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:30.402895+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:30.701103+00:00", "trade", 4.8368, 100.0]
["2026-10-02T19:46:31.249551+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:46:31.249986+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:31.251283+00:00", "trade", 4.845, 76.0]
["2026-10-02T19:46:31.485332+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:31.485392+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:31.906074+00:00", "trade", 4.8443, 3800.0]
["2026-10-02T19:46:31.907343+00:00", "trade", 4.844, 53.0]
["2026-10-02T19:46:32.490594+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:46:32.491592+00:00", "trade", 4.845, 227.0]
["2026-10-02T19:46:32.492972+00:00", "trade", 4.845, 55.0]
["2026-10-02T19:46:32.493027+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:46:32.493035+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:32.617462+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:32.618314+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:32.843679+00:00", "trade", 4.8423, 3.0]
["2026-10-02T19:46:32.891735+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:32.991001+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:33.594638+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:33.595159+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:33.715325+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:33.715370+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:34.624895+00:00", "trade", 4.845, 1700.0]
["2026-10-02T19:46:34.626176+00:00", "trade", 4.8444, 55.0]
["2026-10-02T19:46:34.661405+00:00", "trade", 4.845, 600.0]
["2026-10-02T19:46:34.688978+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:35.035002+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:35.220699+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:35.794706+00:00", "trade", 4.8414, 22.0]
["2026-10-02T19:46:35.851345+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:35.851388+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:46:35.851425+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:46:36.189868+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:46:36.510128+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:46:36.516097+00:00", "trade", 4.845, 330.0]
["2026-10-02T19:46:36.877914+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:36.877921+00:00", "trade", 4.84, 71.0]
["2026-10-02T19:46:36.878195+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:36.878571+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:36.878631+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:36.879177+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:36.920319+00:00", "trade", 4.8442, 26.0]
["2026-10-02T19:46:36.933875+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:46:36.933937+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:36.934228+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:37.624009+00:00", "trade", 4.845, 250.0]
["2026-10-02T19:46:37.693836+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:46:38.240824+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:38.717484+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:46:39.021060+00:00", "trade", 4.8442, 3.0]
["2026-10-02T19:46:39.143677+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:46:39.632527+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:46:39.672880+00:00", "trade", 4.842, 3800.0]
["2026-10-02T19:46:40.613663+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:40.613743+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:40.740399+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:40.740454+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:41.119443+00:00", "trade", 4.8415, 100.0]
["2026-10-02T19:46:41.213220+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:41.682390+00:00", "trade", 4.8361, 100.0]
["2026-10-02T19:46:41.683184+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:41.870028+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:42.114609+00:00", "trade", 4.8344, 100.0]
["2026-10-02T19:46:42.140567+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:42.462678+00:00", "trade", 4.844, 200.0]
["2026-10-02T19:46:43.289728+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:43.416189+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:44.083335+00:00", "trade", 4.8468, 550.0]
["2026-10-02T19:46:44.084634+00:00", "trade", 4.8429, 53.0]
["2026-10-02T19:46:44.085173+00:00", "trade", 4.845, 18.0]
["2026-10-02T19:46:44.156069+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:46:44.156641+00:00", "trade", 4.845, 42.0]
["2026-10-02T19:46:45.090330+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:45.730759+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:45.730824+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:45.846375+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:46:45.847141+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:46.093523+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:47.301994+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:46:47.515453+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:47.601666+00:00", "trade", 4.8368, 100.0]
["2026-10-02T19:46:47.712880+00:00", "trade", 4.845, 17.0]
["2026-10-02T19:46:48.252046+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:48.252301+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:46:48.252337+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:46:48.787812+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:49.186601+00:00", "trade", 4.8368, 100.0]
["2026-10-02T19:46:49.321878+00:00", "trade", 4.8441, 2.0]
["2026-10-02T19:46:49.383182+00:00", "trade", 4.845, 1618.0]
["2026-10-02T19:46:49.388408+00:00", "trade", 4.844, 16.0]
["2026-10-02T19:46:49.992841+00:00", "trade", 4.8345, 80.0]
["2026-10-02T19:46:50.348973+00:00", "trade", 4.8431, 50.0]
["2026-10-02T19:46:50.677816+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:50.709853+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:46:50.710229+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:46:53.120960+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:46:53.121622+00:00", "trade", 4.845, 11.0]
["2026-10-02T19:46:54.009916+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:46:54.315635+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:46:54.315641+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:46:54.316664+00:00", "trade", 4.85, 554.0]
["2026-10-02T19:46:55.275701+00:00", "trade", 4.8441, 40.0]
["2026-10-02T19:46:55.774041+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:46:56.309189+00:00", "trade", 4.8366, 45.0]
["2026-10-02T19:46:56.348189+00:00", "trade", 4.8499, 20.0]
["2026-10-02T19:46:56.770232+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:46:56.774430+00:00", "trade", 4.845, 18.0]
["2026-10-02T19:46:56.777957+00:00", "trade", 4.845, 81.0]
["2026-10-02T19:46:56.882065+00:00", "trade", 4.8417, 34.0]
["2026-10-02T19:46:57.424099+00:00", "trade", 4.8443, 25.0]
["2026-10-02T19:46:58.822046+00:00", "trade", 4.8365, 100.0]
["2026-10-02T19:46:59.122269+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:46:59.122633+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:46:59.452099+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:59.525389+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:46:59.574332+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:47:00.011692+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:00.421793+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:00.426278+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:00.426328+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:00.435375+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:00.435378+00:00", "trade", 4.845, 159.0]
["2026-10-02T19:47:00.436662+00:00", "trade", 4.8444, 50.0]
["2026-10-02T19:47:02.822004+00:00", "trade", 4.8366, 100.0]
["2026-10-02T19:47:03.048996+00:00", "trade", 4.845, 54.0]
["2026-10-02T19:47:03.475397+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:03.572704+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:04.021307+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:04.571030+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:47:04.837086+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:47:05.003791+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:05.166162+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:05.167314+00:00", "trade", 4.845, 700.0]
["2026-10-02T19:47:05.168595+00:00", "trade", 4.8458, 50.0]
["2026-10-02T19:47:06.425786+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:47:06.426153+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:47:06.765309+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:47:07.418858+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:47:08.122154+00:00", "trade", 4.8366, 500.0]
["2026-10-02T19:47:09.063013+00:00", "trade", 4.8401, 3.0]
["2026-10-02T19:47:09.957529+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:47:10.599509+00:00", "trade", 4.8357, 13.0]
["2026-10-02T19:47:11.502947+00:00", "trade", 4.8444, 300.0]
["2026-10-02T19:47:11.512585+00:00", "trade", 4.8444, 200.0]
["2026-10-02T19:47:11.536179+00:00", "trade", 4.85, 9.0]
["2026-10-02T19:47:11.542876+00:00", "trade", 4.85, 35.0]
["2026-10-02T19:47:11.544885+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:47:12.313986+00:00", "trade", 4.8358, 24.0]
["2026-10-02T19:47:13.518626+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:13.518799+00:00", "trade", 4.85, 286.0]
["2026-10-02T19:47:13.518829+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:47:13.518844+00:00", "trade", 4.845, 286.0]
["2026-10-02T19:47:13.518871+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:47:13.519060+00:00", "trade", 4.845, 694.0]
["2026-10-02T19:47:13.534093+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:13.534223+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:13.656224+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:13.984262+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:47:14.226657+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:47:14.307185+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:14.310722+00:00", "trade", 4.85, 91.0]
["2026-10-02T19:47:14.310797+00:00", "trade", 4.85, 309.0]
["2026-10-02T19:47:14.633213+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:47:14.634229+00:00", "trade", 4.85, 657.0]
["2026-10-02T19:47:14.635627+00:00", "trade", 4.845, 24.0]
["2026-10-02T19:47:14.635657+00:00", "trade", 4.845, 62.0]
["2026-10-02T19:47:14.652903+00:00", "trade", 4.8445, 38.0]
["2026-10-02T19:47:16.423086+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:47:16.538530+00:00", "trade", 4.8451, 60.0]
["2026-10-02T19:47:16.913388+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:16.989737+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:16.989739+00:00", "trade", 4.845, 1600.0]
["2026-10-02T19:47:17.992943+00:00", "trade", 4.85, 35.0]
["2026-10-02T19:47:18.561981+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:47:19.172263+00:00", "trade", 4.845, 80.0]
["2026-10-02T19:47:19.263615+00:00", "trade", 4.8362, 22.0]
["2026-10-02T19:47:19.374840+00:00", "trade", 4.8455, 200.0]
["2026-10-02T19:47:19.381243+00:00", "trade", 4.8451, 125.0]
["2026-10-02T19:47:20.045810+00:00", "trade", 4.845, 1000.0]
["2026-10-02T19:47:20.047094+00:00", "trade", 4.8462, 55.0]
["2026-10-02T19:47:20.795717+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:47:20.809195+00:00", "trade", 4.845, 141.0]
["2026-10-02T19:47:20.809556+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:47:21.445056+00:00", "trade", 4.8479, 1000.0]
["2026-10-02T19:47:23.958788+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:24.263726+00:00", "trade", 4.8427, 8.0]
["2026-10-02T19:47:25.277704+00:00", "trade", 4.8462, 18.0]
["2026-10-02T19:47:25.280555+00:00", "trade", 4.845, 88.0]
["2026-10-02T19:47:25.609039+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:47:25.831018+00:00", "trade", 4.845, 173.0]
["2026-10-02T19:47:26.470091+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:47:26.470698+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:26.473787+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:26.479997+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:26.480104+00:00", "trade", 4.85, 22.0]
["2026-10-02T19:47:26.480789+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:26.480883+00:00", "trade", 4.85, 22.0]
["2026-10-02T19:47:26.480939+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:26.480944+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:26.480955+00:00", "trade", 4.85, 1046.0]
["2026-10-02T19:47:26.481170+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:26.481450+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:26.481455+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:26.481461+00:00", "trade", 4.85, 42.0]
["2026-10-02T19:47:26.481870+00:00", "trade", 4.85, 19.0]
["2026-10-02T19:47:26.481873+00:00", "trade", 4.85, 2.0]
["2026-10-02T19:47:26.504010+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:26.504014+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:26.546938+00:00", "trade", 4.845, 35.0]
["2026-10-02T19:47:27.547661+00:00", "trade", 4.845, 52.0]
["2026-10-02T19:47:28.447020+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:28.447080+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:29.082644+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:47:29.082671+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:47:29.082701+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:47:29.082707+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:47:29.082737+00:00", "trade", 4.84, 25.0]
["2026-10-02T19:47:29.082749+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:47:29.082863+00:00", "trade", 4.845, 153.0]
["2026-10-02T19:47:29.083675+00:00", "trade", 4.845, 9.0]
["2026-10-02T19:47:30.011765+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:30.437745+00:00", "trade", 4.8465, 44.0]
["2026-10-02T19:47:30.835872+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:47:30.991651+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:47:30.991667+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:47:31.666500+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:31.762663+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:47:32.143096+00:00", "trade", 4.8366, 100.0]
["2026-10-02T19:47:32.604271+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:32.700343+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:47:32.718134+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:47:32.986354+00:00", "trade", 4.845, 110.0]
["2026-10-02T19:47:32.987491+00:00", "trade", 4.845, 43.0]
["2026-10-02T19:47:32.987554+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:47:32.987620+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:32.987861+00:00", "trade", 4.84, 110.0]
["2026-10-02T19:47:32.993168+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:33.520959+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:33.521165+00:00", "trade", 4.85, 476.0]
["2026-10-02T19:47:33.521189+00:00", "trade", 4.8467, 476.0]
["2026-10-02T19:47:33.521355+00:00", "trade", 4.8467, 3324.0]
["2026-10-02T19:47:33.522633+00:00", "trade", 4.847, 78.0]
["2026-10-02T19:47:34.231531+00:00", "trade", 4.837, 1900.0]
["2026-10-02T19:47:34.522375+00:00", "trade", 4.845, 38.0]
["2026-10-02T19:47:35.182575+00:00", "trade", 4.8366, 600.0]
["2026-10-02T19:47:35.522402+00:00", "trade", 4.845, 603.0]
["2026-10-02T19:47:35.524041+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:35.524107+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:47:35.765617+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:35.843673+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:36.102364+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:36.207444+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:36.480591+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:47:36.516966+00:00", "trade", 4.8455, 150.0]
["2026-10-02T19:47:36.895784+00:00", "trade", 4.8428, 65.0]
["2026-10-02T19:47:37.486856+00:00", "trade", 4.84, 5000.0]
["2026-10-02T19:47:37.488131+00:00", "trade", 4.8408, 54.0]
["2026-10-02T19:47:37.488278+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:37.502625+00:00", "trade", 4.8369, 200.0]
["2026-10-02T19:47:37.507178+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:37.907930+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:47:38.413623+00:00", "trade", 4.8421, 67.0]
["2026-10-02T19:47:38.451577+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:38.526064+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:38.651622+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:47:38.913521+00:00", "trade", 4.8456, 3800.0]
["2026-10-02T19:47:38.914811+00:00", "trade", 4.844, 61.0]
["2026-10-02T19:47:39.813407+00:00", "trade", 4.845, 43.0]
["2026-10-02T19:47:40.751067+00:00", "trade", 4.837, 100.0]
["2026-10-02T19:47:40.870370+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:47:40.917988+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:41.520157+00:00", "trade", 4.8499, 100.0]
["2026-10-02T19:47:41.730246+00:00", "trade", 4.8451, 27.0]
["2026-10-02T19:47:43.030472+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:43.031630+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:43.670332+00:00", "trade", 4.8498, 19.0]
["2026-10-02T19:47:43.671090+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:47:43.692630+00:00", "trade", 4.8498, 1.0]
["2026-10-02T19:47:43.813518+00:00", "trade", 4.845, 2000.0]
["2026-10-02T19:47:43.814799+00:00", "trade", 4.8454, 59.0]
["2026-10-02T19:47:44.893320+00:00", "trade", 4.848, 5.0]
["2026-10-02T19:47:44.923052+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:45.054881+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:45.178937+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:47:45.269645+00:00", "trade", 4.845, 160.0]
["2026-10-02T19:47:45.271088+00:00", "trade", 4.85, 160.0]
["2026-10-02T19:47:45.274778+00:00", "trade", 4.845, 40.0]
["2026-10-02T19:47:45.696366+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:47:46.610456+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:47:46.611466+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:47:46.611595+00:00", "trade", 4.845, 21.0]
["2026-10-02T19:47:47.418527+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:47:48.111181+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:47:48.373842+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:47:48.453196+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:48.622182+00:00", "trade", 4.8367, 100.0]
["2026-10-02T19:47:49.293855+00:00", "trade", 4.8445, 2700.0]
["2026-10-02T19:47:49.436529+00:00", "trade", 4.8372, 11.0]
["2026-10-02T19:47:50.607595+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:51.547639+00:00", "trade", 4.8451, 26.0]
["2026-10-02T19:47:51.624027+00:00", "trade", 4.845, 43.0]
["2026-10-02T19:47:51.624664+00:00", "trade", 4.845, 39.0]
["2026-10-02T19:47:51.625079+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:51.626162+00:00", "trade", 4.845, 50.0]
["2026-10-02T19:47:51.890711+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:47:51.890735+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:47:51.890831+00:00", "trade", 4.845, 80.0]
["2026-10-02T19:47:53.040642+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:47:53.201880+00:00", "trade", 4.8367, 600.0]
["2026-10-02T19:47:54.424937+00:00", "trade", 4.845, 8.0]
["2026-10-02T19:47:54.526858+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:47:54.526918+00:00", "trade", 4.845, 40.0]
["2026-10-02T19:47:54.598290+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:47:54.649959+00:00", "trade", 4.8451, 35.0]
["2026-10-02T19:47:54.654585+00:00", "trade", 4.8448, 17.0]
["2026-10-02T19:47:54.993040+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:54.993284+00:00", "trade", 4.85, 67.0]
["2026-10-02T19:47:55.279704+00:00", "trade", 4.8447, 42.0]
["2026-10-02T19:47:55.523055+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:55.562722+00:00", "trade", 4.8444, 5.0]
["2026-10-02T19:47:55.752946+00:00", "trade", 4.845, 680.0]
["2026-10-02T19:47:56.275714+00:00", "trade", 4.8445, 20.0]
["2026-10-02T19:47:56.401380+00:00", "trade", 4.8451, 5.0]
["2026-10-02T19:47:56.405325+00:00", "trade", 4.8451, 3.0]
["2026-10-02T19:47:56.409367+00:00", "trade", 4.8451, 3.0]
["2026-10-02T19:47:56.412254+00:00", "trade", 4.8451, 3.0]
["2026-10-02T19:47:56.527317+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:47:57.661934+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:57.887832+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:57.959577+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.040279+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.075345+00:00", "trade", 4.845, 15.0]
["2026-10-02T19:47:58.076361+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:47:58.076367+00:00", "trade", 4.845, 35.0]
["2026-10-02T19:47:58.180553+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.289132+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.295201+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:47:58.420394+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.421196+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.453824+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.699520+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:58.699520+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:47:58.699523+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:58.699526+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:47:58.702551+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:58.702555+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:58.702555+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:47:58.702560+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:47:58.759171+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.768727+00:00", "trade", 4.845, 315.0]
["2026-10-02T19:47:58.769425+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.769496+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.770859+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.770860+00:00", "trade", 4.84, 285.0]
["2026-10-02T19:47:58.770904+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.770924+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.770929+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.770939+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.770969+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.771641+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.771686+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.773485+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.818738+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.818783+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:58.899019+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.021089+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.023529+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:47:59.253929+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.259327+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.268252+00:00", "trade", 4.84, 129.0]
["2026-10-02T19:47:59.268313+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.268654+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.508906+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.512289+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.529354+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.710145+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:47:59.770909+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:00.011758+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:00.019795+00:00", "trade", 4.8445, 200.0]
["2026-10-02T19:48:00.190904+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:00.630150+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:00.630399+00:00", "trade", 4.85, 75.0]
["2026-10-02T19:48:00.630423+00:00", "trade", 4.845, 75.0]
["2026-10-02T19:48:00.778263+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:00.778989+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:00.857635+00:00", "trade", 4.845, 86.0]
["2026-10-02T19:48:00.919799+00:00", "trade", 4.85, 5.0]
["2026-10-02T19:48:00.919820+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:48:00.922561+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:01.987575+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:48:02.440836+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.440886+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.453235+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.453285+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.453300+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.454137+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.454502+00:00", "trade", 4.85, 840.0]
["2026-10-02T19:48:02.454815+00:00", "trade", 4.85, 137.0]
["2026-10-02T19:48:02.456099+00:00", "trade", 4.8458, 51.0]
["2026-10-02T19:48:02.594050+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.594095+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.598516+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.637489+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:02.964471+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:48:03.011431+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:48:03.125384+00:00", "trade", 4.8362, 100.0]
["2026-10-02T19:48:03.134306+00:00", "trade", 4.8375, 14.0]
["2026-10-02T19:48:03.503074+00:00", "trade", 4.85, 142.0]
["2026-10-02T19:48:03.562448+00:00", "trade", 4.845, 617.0]
["2026-10-02T19:48:03.575971+00:00", "trade", 4.845, 483.0]
["2026-10-02T19:48:03.613647+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:03.790709+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:03.790929+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:03.791887+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:03.971935+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:03.993458+00:00", "trade", 4.8414, 1.0]
["2026-10-02T19:48:04.503369+00:00", "trade", 4.8362, 100.0]
["2026-10-02T19:48:04.904434+00:00", "trade", 4.8413, 59.0]
["2026-10-02T19:48:04.905454+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:48:05.618861+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:06.237805+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:06.238209+00:00", "trade", 4.845, 6.0]
["2026-10-02T19:48:06.342790+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:07.352250+00:00", "trade", 4.845, 596.0]
["2026-10-02T19:48:07.521866+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:08.146738+00:00", "trade", 4.85, 114.0]
["2026-10-02T19:48:08.916736+00:00", "trade", 4.8456, 40.0]
["2026-10-02T19:48:08.917524+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:09.081880+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:09.197365+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:09.683357+00:00", "trade", 4.8445, 10.0]
["2026-10-02T19:48:09.814228+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:48:09.819178+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:48:10.281733+00:00", "trade", 4.8355, 300.0]
["2026-10-02T19:48:10.424874+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:48:10.424942+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:10.425579+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:10.880660+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:48:11.057248+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:12.303407+00:00", "trade", 4.8355, 100.0]
["2026-10-02T19:48:12.679128+00:00", "trade", 4.85, 2.0]
["2026-10-02T19:48:14.238320+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:14.473803+00:00", "trade", 4.8499, 124.0]
["2026-10-02T19:48:14.652672+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:14.844790+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:48:14.844926+00:00", "trade", 4.845, 43.0]
["2026-10-02T19:48:14.928037+00:00", "trade", 4.845, 37.0]
["2026-10-02T19:48:14.928744+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:48:15.333018+00:00", "trade", 4.845, 500.0]
["2026-10-02T19:48:15.401653+00:00", "trade", 4.8355, 100.0]
["2026-10-02T19:48:15.823957+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:48:15.894964+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:15.896270+00:00", "trade", 4.845, 5.0]
["2026-10-02T19:48:15.896339+00:00", "trade", 4.845, 37.0]
["2026-10-02T19:48:15.916716+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:17.168055+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:17.175242+00:00", "trade", 4.85, 288.0]
["2026-10-02T19:48:17.271207+00:00", "trade", 4.8451, 3.0]
["2026-10-02T19:48:17.435322+00:00", "trade", 4.8382, 13.0]
["2026-10-02T19:48:18.375680+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:18.388606+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:18.390525+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:18.932752+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:48:18.941205+00:00", "trade", 4.8451, 500.0]
["2026-10-02T19:48:18.949285+00:00", "trade", 4.8451, 300.0]
["2026-10-02T19:48:18.962181+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:19.030128+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:19.580217+00:00", "trade", 4.845, 47.0]
["2026-10-02T19:48:20.020561+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:20.262807+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:20.603250+00:00", "trade", 4.845, 200.0]
["2026-10-02T19:48:20.604035+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:20.675420+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:20.686732+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:20.794869+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:20.882645+00:00", "trade", 4.8355, 1100.0]
["2026-10-02T19:48:20.921765+00:00", "trade", 4.8355, 200.0]
["2026-10-02T19:48:20.935502+00:00", "trade", 4.845, 80.0]
["2026-10-02T19:48:21.064049+00:00", "trade", 4.8499, 142.0]
["2026-10-02T19:48:21.650817+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:21.778415+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:21.968122+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:22.816453+00:00", "trade", 4.8449, 1100.0]
["2026-10-02T19:48:23.343749+00:00", "trade", 4.85, 8.0]
["2026-10-02T19:48:23.346525+00:00", "trade", 4.85, 41.0]
["2026-10-02T19:48:23.351354+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:48:23.523610+00:00", "trade", 4.845, 4.0]
["2026-10-02T19:48:23.702539+00:00", "trade", 4.8499, 100.0]
["2026-10-02T19:48:24.158963+00:00", "trade", 4.8401, 1000.0]
["2026-10-02T19:48:24.464337+00:00", "trade", 4.8453, 24.0]
["2026-10-02T19:48:25.281697+00:00", "trade", 4.8453, 19.0]
["2026-10-02T19:48:25.293413+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:25.312070+00:00", "trade", 4.845, 300.0]
["2026-10-02T19:48:25.313354+00:00", "trade", 4.8449, 50.0]
["2026-10-02T19:48:25.718274+00:00", "trade", 4.845, 1700.0]
["2026-10-02T19:48:25.758567+00:00", "trade", 4.845, 28.0]
["2026-10-02T19:48:25.855379+00:00", "trade", 4.85, 44.0]
["2026-10-02T19:48:25.855872+00:00", "trade", 4.85, 13.0]
["2026-10-02T19:48:26.149891+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:48:26.980243+00:00", "trade", 4.85, 80.0]
["2026-10-02T19:48:26.980590+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:28.873538+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:48:28.873938+00:00", "trade", 4.845, 26.0]
["2026-10-02T19:48:28.874555+00:00", "trade", 4.845, 681.0]
["2026-10-02T19:48:29.752411+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:48:29.753195+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:30.011786+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:30.696794+00:00", "trade", 4.8499, 20.0]
["2026-10-02T19:48:30.699515+00:00", "trade", 4.85, 40.0]
["2026-10-02T19:48:30.709222+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:48:30.728892+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:48:31.189267+00:00", "trade", 4.845, 25.0]
["2026-10-02T19:48:32.184248+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:32.271030+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:32.762264+00:00", "trade", 4.8356, 21.0]
["2026-10-02T19:48:34.207820+00:00", "trade", 4.8444, 4.0]
["2026-10-02T19:48:34.208852+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:48:34.216069+00:00", "trade", 4.8444, 1.0]
["2026-10-02T19:48:34.219356+00:00", "trade", 4.8444, 1.0]
["2026-10-02T19:48:34.222982+00:00", "trade", 4.8444, 1.0]
["2026-10-02T19:48:34.226224+00:00", "trade", 4.8444, 1.0]
["2026-10-02T19:48:34.229854+00:00", "trade", 4.8444, 14.0]
["2026-10-02T19:48:34.233538+00:00", "trade", 4.8444, 1.0]
["2026-10-02T19:48:35.343943+00:00", "trade", 4.8356, 100.0]
["2026-10-02T19:48:35.415685+00:00", "trade", 4.845, 263.0]
["2026-10-02T19:48:35.415688+00:00", "trade", 4.845, 105.0]
["2026-10-02T19:48:35.415688+00:00", "trade", 4.845, 1332.0]
["2026-10-02T19:48:35.416167+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:35.801612+00:00", "trade", 4.8499, 50.0]
["2026-10-02T19:48:35.809686+00:00", "trade", 4.8414, 1.0]
["2026-10-02T19:48:36.581771+00:00", "trade", 4.8444, 800.0]
["2026-10-02T19:48:37.000990+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:37.581212+00:00", "trade", 4.8356, 100.0]
["2026-10-02T19:48:38.918748+00:00", "trade", 4.8451, 33.0]
["2026-10-02T19:48:39.329202+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.329343+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.329358+00:00", "trade", 4.85, 462.0]
["2026-10-02T19:48:39.329373+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.329378+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.330080+00:00", "trade", 4.85, 584.0]
["2026-10-02T19:48:39.330230+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.330761+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.331361+00:00", "trade", 4.8462, 52.0]
["2026-10-02T19:48:39.333111+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:48:39.378304+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.503477+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.503538+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:48:39.555388+00:00", "trade", 4.845, 15.0]
["2026-10-02T19:48:39.555451+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.625824+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.819309+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:39.819760+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:40.490938+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:41.241385+00:00", "trade", 4.85, 135.0]
["2026-10-02T19:48:42.139503+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:42.139515+00:00", "trade", 4.85, 17.0]
["2026-10-02T19:48:42.139518+00:00", "trade", 4.85, 283.0]
["2026-10-02T19:48:42.139683+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:42.139782+00:00", "trade", 4.85, 253.0]
["2026-10-02T19:48:42.144134+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:42.247299+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:44.351079+00:00", "trade", 4.845, 58.0]
["2026-10-02T19:48:44.351183+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:44.352083+00:00", "trade", 4.845, 63.0]
["2026-10-02T19:48:44.352095+00:00", "trade", 4.845, 3.0]
["2026-10-02T19:48:44.352285+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:44.352308+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:48:44.422452+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:44.576913+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:48:45.226986+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:48:45.251611+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:45.251630+00:00", "trade", 4.85, 463.0]
["2026-10-02T19:48:45.251630+00:00", "trade", 4.85, 283.0]
["2026-10-02T19:48:45.251633+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:48:45.251802+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:45.251894+00:00", "trade", 4.85, 208.0]
["2026-10-02T19:48:45.253208+00:00", "trade", 4.85, 544.0]
["2026-10-02T19:48:45.253307+00:00", "trade", 4.85, 420.0]
["2026-10-02T19:48:45.254221+00:00", "trade", 4.85, 880.0]
["2026-10-02T19:48:45.279939+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:45.446595+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:45.446668+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:48:45.447152+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:46.114110+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:46.185224+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:46.185256+00:00", "trade", 4.845, 3600.0]
["2026-10-02T19:48:46.185685+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:46.186531+00:00", "trade", 4.8476, 72.0]
["2026-10-02T19:48:47.005908+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:47.005913+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:47.051303+00:00", "trade", 4.8421, 40.0]
["2026-10-02T19:48:47.091461+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:47.091988+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:47.361290+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:48:48.362313+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:48:48.656993+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:48:48.719837+00:00", "trade", 4.845, 16.0]
["2026-10-02T19:48:49.411703+00:00", "trade", 4.8456, 7.0]
["2026-10-02T19:48:49.621880+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:49.685246+00:00", "trade", 4.8357, 100.0]
["2026-10-02T19:48:50.294241+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.073767+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.227603+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.231577+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.256574+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:48:51.262378+00:00", "trade", 4.8357, 16.0]
["2026-10-02T19:48:51.288708+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.288934+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.339434+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.339584+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.384957+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.385188+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.444665+00:00", "trade", 4.85, 96.0]
["2026-10-02T19:48:51.444665+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.444715+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.444725+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.445236+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.453696+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.458863+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.718677+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:51.718852+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:52.109437+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:52.109612+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:48:52.193277+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:52.227348+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:52.249965+00:00", "trade", 4.85, 15.0]
["2026-10-02T19:48:52.299153+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:48:52.444715+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:52.554061+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:52.792059+00:00", "trade", 4.8421, 100.0]
["2026-10-02T19:48:52.821457+00:00", "trade", 4.8463, 1100.0]
["2026-10-02T19:48:52.828244+00:00", "trade", 4.8463, 100.0]
["2026-10-02T19:48:53.127932+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:48:54.385387+00:00", "trade", 4.8356, 100.0]
["2026-10-02T19:48:54.386132+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:54.441931+00:00", "trade", 4.8457, 200.0]
["2026-10-02T19:48:55.283707+00:00", "trade", 4.847, 29.0]
["2026-10-02T19:48:55.284631+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:55.403258+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:55.403494+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:55.403534+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:55.854032+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:56.109545+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:56.644263+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:56.644269+00:00", "trade", 4.85, 79.0]
["2026-10-02T19:48:56.645075+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:56.676094+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:56.888735+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:57.000872+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:48:57.051294+00:00", "trade", 4.845, 20.0]
["2026-10-02T19:48:57.741755+00:00", "trade", 4.8421, 100.0]
["2026-10-02T19:48:58.653087+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:48:59.576531+00:00", "trade", 4.8455, 103.0]
["2026-10-02T19:49:00.011800+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:00.480441+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:49:00.481476+00:00", "trade", 4.845, 805.0]
["2026-10-02T19:49:00.481889+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:00.697783+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:00.942344+00:00", "trade", 4.8356, 100.0]
["2026-10-02T19:49:02.204755+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:02.305410+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:02.742581+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:02.743776+00:00", "trade", 4.84, 50.0]
["2026-10-02T19:49:02.743882+00:00", "trade", 4.84, 45.0]
["2026-10-02T19:49:02.744047+00:00", "trade", 4.84, 10.0]
["2026-10-02T19:49:02.744342+00:00", "trade", 4.84, 2.0]
["2026-10-02T19:49:02.744414+00:00", "trade", 4.84, 7.0]
["2026-10-02T19:49:02.744447+00:00", "trade", 4.84, 5.0]
["2026-10-02T19:49:02.751348+00:00", "trade", 4.85, 11.0]
["2026-10-02T19:49:02.792339+00:00", "trade", 4.84, 6.0]
["2026-10-02T19:49:02.792706+00:00", "trade", 4.84, 1.0]
["2026-10-02T19:49:03.107975+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:03.389511+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:04.056859+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:04.271606+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:49:04.413198+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:05.107421+00:00", "trade", 4.8423, 1.0]
["2026-10-02T19:49:05.423934+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:06.426722+00:00", "trade", 4.8456, 5.0]
["2026-10-02T19:49:06.940718+00:00", "trade", 4.8462, 125.0]
["2026-10-02T19:49:07.263169+00:00", "trade", 4.845, 2.0]
["2026-10-02T19:49:07.266128+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:49:07.810736+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:07.810746+00:00", "trade", 4.85, 80.0]
["2026-10-02T19:49:07.851884+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:08.247121+00:00", "trade", 4.85, 28.0]
["2026-10-02T19:49:08.247170+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:08.247175+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:08.395152+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:08.633905+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:08.920739+00:00", "trade", 4.8475, 45.0]
["2026-10-02T19:49:09.247170+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:09.247225+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:09.484611+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:09.805399+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:09.844803+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:09.858398+00:00", "trade", 4.8464, 11.0]
["2026-10-02T19:49:11.159043+00:00", "trade", 4.8468, 31.0]
["2026-10-02T19:49:11.842955+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:12.101195+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:12.414528+00:00", "trade", 4.845, 10.0]
["2026-10-02T19:49:12.418725+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:12.418776+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:12.675887+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:49:12.675933+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:12.675943+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.274152+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.274159+00:00", "trade", 4.85, 171.0]
["2026-10-02T19:49:13.286702+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.286770+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:49:13.286830+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:49:13.286834+00:00", "trade", 4.85, 487.0]
["2026-10-02T19:49:13.286837+00:00", "trade", 4.85, 1300.0]
["2026-10-02T19:49:13.286838+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.286839+00:00", "trade", 4.85, 1268.0]
["2026-10-02T19:49:13.286842+00:00", "trade", 4.85, 500.0]
["2026-10-02T19:49:13.286848+00:00", "trade", 4.85, 14.0]
["2026-10-02T19:49:13.286851+00:00", "trade", 4.85, 30.0]
["2026-10-02T19:49:13.286851+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:49:13.286854+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:49:13.286857+00:00", "trade", 4.85, 445.0]
["2026-10-02T19:49:13.286942+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.287410+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:49:13.287539+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.287895+00:00", "trade", 4.85, 1046.0]
["2026-10-02T19:49:13.288147+00:00", "trade", 4.8485, 53.0]
["2026-10-02T19:49:13.297797+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:49:13.297803+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:49:13.297803+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.297806+00:00", "trade", 4.85, 285.0]
["2026-10-02T19:49:13.298139+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.298204+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.298254+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:13.675933+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:15.387255+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:49:15.394929+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:49:15.610071+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:49:16.388221+00:00", "trade", 4.85, 300.0]
["2026-10-02T19:49:17.161981+00:00", "trade", 4.8357, 100.0]
["2026-10-02T19:49:17.388679+00:00", "trade", 4.84, 28.0]
["2026-10-02T19:49:17.388826+00:00", "trade", 4.84, 73.0]
["2026-10-02T19:49:17.392236+00:00", "trade", 4.85, 78.0]
["2026-10-02T19:49:18.066396+00:00", "trade", 4.85, 13.0]
["2026-10-02T19:49:18.079847+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:49:18.144506+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:18.144531+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:49:18.144556+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:18.144604+00:00", "trade", 4.85, 3.0]
["2026-10-02T19:49:18.148526+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:18.670002+00:00", "trade", 4.85, 96.0]
["2026-10-02T19:49:18.672360+00:00", "trade", 4.85, 4.0]
["2026-10-02T19:49:18.763856+00:00", "trade", 4.8357, 70.0]
["2026-10-02T19:49:19.125015+00:00", "trade", 4.845, 44.0]
["2026-10-02T19:49:19.535198+00:00", "trade", 4.8426, 24.0]
["2026-10-02T19:49:19.898240+00:00", "trade", 4.8457, 2.0]
["2026-10-02T19:49:20.225395+00:00", "trade", 4.8401, 388.0]
["2026-10-02T19:49:21.011247+00:00", "trade", 4.85, 24.0]
["2026-10-02T19:49:21.011250+00:00", "trade", 4.85, 171.0]
["2026-10-02T19:49:21.011336+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:21.963844+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:21.963904+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:23.203532+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:49:23.204545+00:00", "trade", 4.845, 443.0]
["2026-10-02T19:49:23.645587+00:00", "trade", 4.84, 20.0]
["2026-10-02T19:49:23.650002+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:49:23.655054+00:00", "trade", 4.845, 1.0]
["2026-10-02T19:49:23.702040+00:00", "trade", 4.8473, 4.0]
["2026-10-02T19:49:24.302050+00:00", "trade", 4.8357, 100.0]
["2026-10-02T19:49:24.479830+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:49:24.763368+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:25.285716+00:00", "trade", 4.8485, 20.0]
["2026-10-02T19:49:25.327481+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:25.899158+00:00", "trade", 4.8481, 3800.0]
["2026-10-02T19:49:25.900439+00:00", "trade", 4.8482, 78.0]
["2026-10-02T19:49:26.600021+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600024+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:49:26.600028+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:49:26.600075+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600115+00:00", "trade", 4.85, 455.0]
["2026-10-02T19:49:26.600118+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:49:26.600121+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:49:26.600121+00:00", "trade", 4.85, 6000.0]
["2026-10-02T19:49:26.600126+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600181+00:00", "trade", 4.85, 2451.0]
["2026-10-02T19:49:26.600181+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600184+00:00", "trade", 4.85, 2400.0]
["2026-10-02T19:49:26.600241+00:00", "trade", 4.85, 200.0]
["2026-10-02T19:49:26.600241+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600244+00:00", "trade", 4.85, 138.0]
["2026-10-02T19:49:26.600246+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600251+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600368+00:00", "trade", 4.85, 677.0]
["2026-10-02T19:49:26.600370+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:49:26.600371+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600373+00:00", "trade", 4.85, 15.0]
["2026-10-02T19:49:26.600376+00:00", "trade", 4.85, 1107.0]
["2026-10-02T19:49:26.600376+00:00", "trade", 4.85, 1776.0]
["2026-10-02T19:49:26.600394+00:00", "trade", 4.85, 796.0]
["2026-10-02T19:49:26.600397+00:00", "trade", 4.85, 3473.0]
["2026-10-02T19:49:26.600397+00:00", "trade", 4.85, 700.0]
["2026-10-02T19:49:26.600400+00:00", "trade", 4.85, 3493.0]
["2026-10-02T19:49:26.600403+00:00", "trade", 4.85, 5100.0]
["2026-10-02T19:49:26.600403+00:00", "trade", 4.85, 9900.0]
["2026-10-02T19:49:26.600403+00:00", "trade", 4.85, 4300.0]
["2026-10-02T19:49:26.600406+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600406+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600409+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:49:26.600409+00:00", "trade", 4.85, 15.0]
["2026-10-02T19:49:26.600416+00:00", "trade", 4.85, 1400.0]
["2026-10-02T19:49:26.600416+00:00", "trade", 4.85, 9800.0]
["2026-10-02T19:49:26.600416+00:00", "trade", 4.85, 15.0]
["2026-10-02T19:49:26.600421+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:49:26.600421+00:00", "trade", 4.85, 502.0]
["2026-10-02T19:49:26.600421+00:00", "trade", 4.85, 1000.0]
["2026-10-02T19:49:26.600421+00:00", "trade", 4.85, 11600.0]
["2026-10-02T19:49:26.600432+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600432+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600436+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600477+00:00", "quote", 4.84, 4.85]
["2026-10-02T19:49:26.600547+00:00", "quote", 4.85, 4.85]
["2026-10-02T19:49:26.600567+00:00", "quote", 4.85, 4.85]
["2026-10-02T19:49:26.600573+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:49:26.600573+00:00", "quote", 4.85, 4.85]
["2026-10-02T19:49:26.600573+00:00", "quote", 4.85, 4.85]
["2026-10-02T19:49:26.600573+00:00", "quote", 4.85, 4.85]
["2026-10-02T19:49:26.600577+00:00", "quote", 4.85, 4.85]
["2026-10-02T19:49:26.600578+00:00", "trade", 4.85, 115.0]
["2026-10-02T19:49:26.600578+00:00", "trade", 4.85, 2000.0]
["2026-10-02T19:49:26.600582+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:49:26.600582+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:49:26.600582+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600582+00:00", "quote", 4.85, 4.85]
["2026-10-02T19:49:26.600584+00:00", "trade", 4.85, 26.0]
["2026-10-02T19:49:26.600622+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600622+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600632+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600637+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600637+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600641+00:00", "trade", 4.85, 84.0]
["2026-10-02T19:49:26.600687+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600692+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600692+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600697+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600702+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600817+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600832+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600847+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600858+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600858+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600858+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600867+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600867+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600892+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600953+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.600983+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.601017+00:00", "trade", 4.85, 2.0]
["2026-10-02T19:49:26.601183+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.601258+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.601263+00:00", "trade", 4.855, 3.0]
["2026-10-02T19:49:26.601288+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.601303+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.601360+00:00", "trade", 4.8487, 50.0]
["2026-10-02T19:49:26.601474+00:00", "trade", 4.85, 62.0]
["2026-10-02T19:49:26.601639+00:00", "trade", 4.85, 50.0]
["2026-10-02T19:49:26.601693+00:00", "trade", 4.85, 53.0]
["2026-10-02T19:49:26.601750+00:00", "trade", 4.85, 71.0]
["2026-10-02T19:49:26.601781+00:00", "trade", 4.8497, 56.0]
["2026-10-02T19:49:26.601856+00:00", "trade", 4.85, 85.0]
["2026-10-02T19:49:26.601934+00:00", "trade", 4.85, 121.0]
["2026-10-02T19:49:26.601985+00:00", "trade", 4.85, 85.0]
["2026-10-02T19:49:26.602055+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.602087+00:00", "trade", 4.85, 83.0]
["2026-10-02T19:49:26.602117+00:00", "trade", 4.85, 61.0]
["2026-10-02T19:49:26.602196+00:00", "trade", 4.85, 102.0]
["2026-10-02T19:49:26.602292+00:00", "trade", 4.85, 53.0]
["2026-10-02T19:49:26.602340+00:00", "trade", 4.85, 118.0]
["2026-10-02T19:49:26.602486+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.602526+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.602652+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.602657+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.603014+00:00", "trade", 4.855, 108.0]
["2026-10-02T19:49:26.603058+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.603753+00:00", "trade", 4.855, 12.0]
["2026-10-02T19:49:26.604415+00:00", "trade", 4.86, 108.0]
["2026-10-02T19:49:26.604491+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.606315+00:00", "trade", 4.86, 12.0]
["2026-10-02T19:49:26.608450+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.611337+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.611387+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.619537+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.630117+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.700575+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.700620+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:26.724667+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:27.101188+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:27.600071+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:27.974964+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:27.978605+00:00", "trade", 4.855, 483.0]
["2026-10-02T19:49:28.248600+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:28.260006+00:00", "trade", 4.85, 244.0]
["2026-10-02T19:49:28.283146+00:00", "trade", 4.85, 338.0]
["2026-10-02T19:49:28.371018+00:00", "trade", 4.8447, 1.0]
["2026-10-02T19:49:28.381895+00:00", "trade", 4.847, 100.0]
["2026-10-02T19:49:28.390406+00:00", "trade", 4.847, 36.0]
["2026-10-02T19:49:28.394435+00:00", "trade", 4.847, 22.0]
["2026-10-02T19:49:28.598778+00:00", "trade", 4.855, 90.0]
["2026-10-02T19:49:28.600149+00:00", "trade", 4.855, 90.0]
["2026-10-02T19:49:28.735835+00:00", "trade", 4.855, 41.0]
["2026-10-02T19:49:28.737083+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:49:29.213327+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:29.403689+00:00", "trade", 4.8373, 100.0]
["2026-10-02T19:49:30.011828+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:31.006093+00:00", "trade", 4.855, 5.0]
["2026-10-02T19:49:31.152704+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:31.295159+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:49:31.389688+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:31.394494+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:32.392706+00:00", "trade", 4.8447, 100.0]
["2026-10-02T19:49:32.761714+00:00", "trade", 4.8373, 200.0]
["2026-10-02T19:49:33.371230+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:33.371305+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:33.371479+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:49:33.371488+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:49:33.521286+00:00", "trade", 4.8373, 100.0]
["2026-10-02T19:49:33.879455+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:34.069428+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:49:34.069431+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:49:34.069512+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:34.192590+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:35.161409+00:00", "trade", 4.86, 19.0]
["2026-10-02T19:49:35.161454+00:00", "trade", 4.86, 11.0]
["2026-10-02T19:49:35.161462+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:35.161522+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:35.181382+00:00", "trade", 4.855, 500.0]
["2026-10-02T19:49:35.238044+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:35.238119+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:35.238164+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:35.238215+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:35.599735+00:00", "trade", 4.8482, 27.0]
["2026-10-02T19:49:35.838696+00:00", "trade", 4.855, 1001.0]
["2026-10-02T19:49:35.839974+00:00", "trade", 4.8529, 56.0]
["2026-10-02T19:49:35.985827+00:00", "trade", 4.8374, 100.0]
["2026-10-02T19:49:36.161458+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.564993+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.565504+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.692567+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.693118+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.723084+00:00", "trade", 4.855, 1.0]
["2026-10-02T19:49:36.726557+00:00", "trade", 4.8574, 1.0]
["2026-10-02T19:49:36.826636+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.827684+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.878710+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.879001+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.882911+00:00", "trade", 4.8374, 100.0]
["2026-10-02T19:49:36.923408+00:00", "trade", 4.86, 114.0]
["2026-10-02T19:49:36.923411+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.923462+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:36.945644+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:37.923467+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.814894+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.815245+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.815601+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.815797+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.815882+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.816107+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.816714+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.817721+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.820012+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.825424+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.827123+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.828437+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.833383+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.833865+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.841087+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.841493+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.857305+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.879518+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.891652+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.914466+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.914486+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.936324+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.936333+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:38.983902+00:00", "trade", 4.8497, 1.0]
["2026-10-02T19:49:39.030212+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:39.033019+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:39.230642+00:00", "trade", 4.86, 17.0]
["2026-10-02T19:49:39.230689+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:39.230700+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:39.918246+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:39.961319+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:39.961388+00:00", "trade", 4.855, 250.0]
["2026-10-02T19:49:39.962437+00:00", "trade", 4.855, 2.0]
["2026-10-02T19:49:40.070739+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:40.230690+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:40.244788+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:40.244839+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:40.258331+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:40.521482+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:41.145929+00:00", "trade", 4.86, 22.0]
["2026-10-02T19:49:41.237500+00:00", "trade", 4.855, 338.0]
["2026-10-02T19:49:41.491334+00:00", "trade", 4.8449, 100.0]
["2026-10-02T19:49:42.222401+00:00", "trade", 4.8375, 100.0]
["2026-10-02T19:49:42.450214+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:42.450374+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:49:42.536825+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:42.771258+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.219389+00:00", "trade", 4.855, 20.0]
["2026-10-02T19:49:43.219851+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.238320+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.415001+00:00", "trade", 4.85, 244.0]
["2026-10-02T19:49:43.415933+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.416006+00:00", "trade", 4.855, 698.0]
["2026-10-02T19:49:43.533603+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.533653+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.661728+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.683946+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.696546+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.889129+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.889179+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.899469+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:43.899641+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:49:44.037126+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:44.078053+00:00", "trade", 4.855, 15.0]
["2026-10-02T19:49:44.221195+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:44.221250+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:45.091481+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:45.104138+00:00", "trade", 4.86, 45.0]
["2026-10-02T19:49:45.104207+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:45.183796+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:45.832551+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:45.832748+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:49:45.832760+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:49:45.832944+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:49:45.833002+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:45.843898+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:45.843968+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:49:46.035894+00:00", "trade", 4.855, 48.0]
["2026-10-02T19:49:46.035960+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:47.020975+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:47.160640+00:00", "trade", 4.8376, 100.0]
["2026-10-02T19:49:47.263969+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:49:47.264033+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:47.374564+00:00", "trade", 4.86, 8.0]
["2026-10-02T19:49:48.022158+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:48.229482+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:49.178195+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:49.233577+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:50.001806+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:50.435665+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:49:50.675110+00:00", "trade", 4.8599, 3900.0]
["2026-10-02T19:49:50.676397+00:00", "trade", 4.8557, 52.0]
["2026-10-02T19:49:50.676430+00:00", "trade", 4.8528, 52.0]
["2026-10-02T19:49:50.676526+00:00", "trade", 4.8583, 61.0]
["2026-10-02T19:49:50.689472+00:00", "trade", 4.86, 400.0]
["2026-10-02T19:49:50.689814+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:50.689845+00:00", "trade", 4.86, 2000.0]
["2026-10-02T19:49:50.689874+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:50.689875+00:00", "trade", 4.86, 1700.0]
["2026-10-02T19:49:50.690224+00:00", "trade", 4.86, 1200.0]
["2026-10-02T19:49:50.690254+00:00", "trade", 4.86, 800.0]
["2026-10-02T19:49:50.691511+00:00", "trade", 4.8599, 400.0]
["2026-10-02T19:49:50.691526+00:00", "trade", 4.86, 55.0]
["2026-10-02T19:49:50.691694+00:00", "trade", 4.8599, 2000.0]
["2026-10-02T19:49:50.692055+00:00", "trade", 4.8599, 1700.0]
["2026-10-02T19:49:50.692215+00:00", "trade", 4.8599, 1200.0]
["2026-10-02T19:49:50.692437+00:00", "trade", 4.8599, 800.0]
["2026-10-02T19:49:50.693727+00:00", "trade", 4.8599, 55.0]
["2026-10-02T19:49:50.865662+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:50.973755+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:50.975644+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:50.975717+00:00", "trade", 4.8517, 30.0]
["2026-10-02T19:49:51.020752+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:51.703663+00:00", "trade", 4.8382, 100.0]
["2026-10-02T19:49:52.031793+00:00", "trade", 4.8516, 9.0]
["2026-10-02T19:49:52.145998+00:00", "trade", 4.8458, 24.0]
["2026-10-02T19:49:52.517425+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:52.651448+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:49:52.652732+00:00", "trade", 4.8599, 50.0]
["2026-10-02T19:49:53.780669+00:00", "trade", 4.8599, 10000.0]
["2026-10-02T19:49:53.781953+00:00", "trade", 4.8599, 92.0]
["2026-10-02T19:49:54.020593+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:54.045555+00:00", "trade", 4.8599, 2000.0]
["2026-10-02T19:49:54.261492+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:54.356305+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:49:54.495639+00:00", "trade", 4.8524, 43.0]
["2026-10-02T19:49:54.550259+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:54.893531+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:55.083719+00:00", "trade", 4.8386, 100.0]
["2026-10-02T19:49:55.405926+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:55.701459+00:00", "trade", 4.855, 249.0]
["2026-10-02T19:49:55.884951+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:55.885007+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:56.187082+00:00", "trade", 4.86, 380.0]
["2026-10-02T19:49:56.188366+00:00", "trade", 4.8598, 51.0]
["2026-10-02T19:49:56.188396+00:00", "trade", 4.8599, 50.0]
["2026-10-02T19:49:56.638366+00:00", "trade", 4.855, 4.0]
["2026-10-02T19:49:56.642558+00:00", "trade", 4.855, 1.0]
["2026-10-02T19:49:57.182647+00:00", "trade", 4.8387, 100.0]
["2026-10-02T19:49:57.310119+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:57.310270+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:57.505552+00:00", "trade", 4.86, 10000.0]
["2026-10-02T19:49:57.506836+00:00", "trade", 4.8599, 114.0]
["2026-10-02T19:49:57.901153+00:00", "trade", 4.839, 100.0]
["2026-10-02T19:49:58.875546+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:58.935058+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:58.935058+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:58.935063+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:58.960789+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:58.983528+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:58.983548+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:58.983553+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.000293+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.000378+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.000388+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.000418+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.000428+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.000433+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.000443+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.005370+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.071242+00:00", "trade", 4.8531, 49.0]
["2026-10-02T19:49:59.083381+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.306365+00:00", "trade", 4.8599, 6000.0]
["2026-10-02T19:49:59.307671+00:00", "trade", 4.8599, 64.0]
["2026-10-02T19:49:59.307710+00:00", "trade", 4.8598, 54.0]
["2026-10-02T19:49:59.509334+00:00", "trade", 4.8599, 50.0]
["2026-10-02T19:49:59.822316+00:00", "trade", 4.855, 3.0]
["2026-10-02T19:49:59.828138+00:00", "trade", 4.86, 3.0]
["2026-10-02T19:49:59.828189+00:00", "trade", 4.86, 247.0]
["2026-10-02T19:49:59.828189+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.828234+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.828532+00:00", "trade", 4.855, 247.0]
["2026-10-02T19:49:59.986611+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.986646+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:49:59.986651+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.011856+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.011897+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:50:00.011969+00:00", "trade", 4.86, 2.0]
["2026-10-02T19:50:00.030535+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.031127+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.220267+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.224723+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.299656+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.327609+00:00", "trade", 4.85, 486.0]
["2026-10-02T19:50:00.327693+00:00", "trade", 4.85, 20.0]
["2026-10-02T19:50:00.327747+00:00", "trade", 4.85, 10.0]
["2026-10-02T19:50:00.436647+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.491317+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.491322+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.509501+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.541261+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:50:00.541261+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:50:00.541261+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.541264+00:00", "trade", 4.86, 15.0]
["2026-10-02T19:50:00.541325+00:00", "trade", 4.86, 21.0]
["2026-10-02T19:50:00.541565+00:00", "trade", 4.86, 21.0]
["2026-10-02T19:50:00.541740+00:00", "trade", 4.86, 21.0]
["2026-10-02T19:50:00.541783+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.541833+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.541923+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.544454+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.544459+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.544459+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.669286+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.784034+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:00.828240+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.001317+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.016673+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.018588+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.023008+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.023093+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.023149+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.023164+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.023652+00:00", "trade", 4.86, 49.0]
["2026-10-02T19:50:01.039828+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.063464+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.064191+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:50:01.074175+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.074178+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:01.074225+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.196150+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.271544+00:00", "trade", 4.86, 79.0]
["2026-10-02T19:50:01.271547+00:00", "trade", 4.86, 604.0]
["2026-10-02T19:50:01.271710+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.271770+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.280190+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.427271+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.562142+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.562291+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:50:01.569364+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.739263+00:00", "trade", 4.855, 7.0]
["2026-10-02T19:50:01.739320+00:00", "trade", 4.855, 5.0]
["2026-10-02T19:50:01.739369+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.739383+00:00", "trade", 4.855, 1250.0]
["2026-10-02T19:50:01.739419+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.739419+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.739440+00:00", "trade", 4.855, 4131.0]
["2026-10-02T19:50:01.739500+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:50:01.739563+00:00", "trade", 4.855, 78.0]
["2026-10-02T19:50:01.739629+00:00", "trade", 4.855, 8662.0]
["2026-10-02T19:50:01.739860+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.739912+00:00", "trade", 4.855, 3.0]
["2026-10-02T19:50:01.739915+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.739981+00:00", "trade", 4.855, 250.0]
["2026-10-02T19:50:01.740053+00:00", "trade", 4.855, 8662.0]
["2026-10-02T19:50:01.740138+00:00", "trade", 4.855, 900.0]
["2026-10-02T19:50:01.740565+00:00", "trade", 4.855, 8662.0]
["2026-10-02T19:50:01.740721+00:00", "trade", 4.8556, 68.0]
["2026-10-02T19:50:01.740907+00:00", "trade", 4.8553, 66.0]
["2026-10-02T19:50:01.740934+00:00", "trade", 4.8576, 65.0]
["2026-10-02T19:50:01.741034+00:00", "trade", 4.855, 80.0]
["2026-10-02T19:50:01.741328+00:00", "trade", 4.855, 80.0]
["2026-10-02T19:50:01.741831+00:00", "trade", 4.855, 74.0]
["2026-10-02T19:50:01.741882+00:00", "trade", 4.855, 86.0]
["2026-10-02T19:50:01.745147+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.745152+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.746270+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.746982+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.746987+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.747159+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:50:01.747159+00:00", "trade", 4.855, 2190.0]
["2026-10-02T19:50:01.819139+00:00", "trade", 4.855, 8858.0]
["2026-10-02T19:50:01.819700+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.819722+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:50:01.819861+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:50:01.819861+00:00", "trade", 4.855, 4331.0]
["2026-10-02T19:50:01.819864+00:00", "trade", 4.855, 400.0]
["2026-10-02T19:50:01.819866+00:00", "trade", 4.855, 1200.0]
["2026-10-02T19:50:01.820387+00:00", "trade", 4.855, 59.0]
["2026-10-02T19:50:01.820477+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:50:01.821138+00:00", "trade", 4.8551, 64.0]
["2026-10-02T19:50:01.821189+00:00", "trade", 4.8552, 57.0]
["2026-10-02T19:50:01.821331+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:50:01.823063+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.823090+00:00", "trade", 4.855, 911.0]
["2026-10-02T19:50:01.823990+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.824050+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:01.879202+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.015070+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.015080+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.015085+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:02.068322+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.073284+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.074226+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.074276+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.084089+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.097817+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.098078+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.100974+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.138865+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.139371+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.244521+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.319906+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.404181+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.466815+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.631568+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:02.778305+00:00", "trade", 4.8501, 100.0]
["2026-10-02T19:50:02.928714+00:00", "trade", 4.855, 20.0]
["2026-10-02T19:50:03.107185+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:03.471618+00:00", "trade", 4.8481, 1.0]
["2026-10-02T19:50:03.512503+00:00", "trade", 4.8481, 200.0]
["2026-10-02T19:50:03.516199+00:00", "trade", 4.8599, 27.0]
["2026-10-02T19:50:03.804910+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:04.047510+00:00", "trade", 4.8404, 300.0]
["2026-10-02T19:50:04.062063+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:04.258323+00:00", "trade", 4.855, 2.0]
["2026-10-02T19:50:04.421950+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:04.493676+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:04.528504+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:04.536302+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:04.576127+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:04.643803+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:04.906955+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:04.962513+00:00", "trade", 4.8598, 800.0]
["2026-10-02T19:50:04.971283+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:05.046783+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:05.085415+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:05.085990+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:50:05.271276+00:00", "trade", 4.86, 45.0]
["2026-10-02T19:50:05.371400+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:05.406233+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:05.428165+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.174849+00:00", "trade", 4.855, 32.0]
["2026-10-02T19:50:06.176307+00:00", "trade", 4.855, 618.0]
["2026-10-02T19:50:06.187273+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.448961+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.448961+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.448981+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.449033+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:06.449101+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.449102+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:06.449105+00:00", "trade", 4.86, 24.0]
["2026-10-02T19:50:06.449151+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.449216+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.449236+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.449271+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.449607+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.449724+00:00", "trade", 4.86, 286.0]
["2026-10-02T19:50:06.449727+00:00", "trade", 4.86, 213.0]
["2026-10-02T19:50:06.450241+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:50:06.491432+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.491512+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.491567+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.744504+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.744915+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:06.866429+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:07.352723+00:00", "trade", 4.8532, 5.0]
["2026-10-02T19:50:07.449157+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:08.066304+00:00", "trade", 4.8599, 5000.0]
["2026-10-02T19:50:08.067576+00:00", "trade", 4.8587, 80.0]
["2026-10-02T19:50:08.973368+00:00", "trade", 4.8501, 10.0]
["2026-10-02T19:50:09.037493+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:09.254610+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:09.255467+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:09.607344+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:09.961524+00:00", "trade", 4.8541, 1800.0]
["2026-10-02T19:50:10.146422+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:50:10.146483+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:10.546900+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:50:10.948088+00:00", "trade", 4.86, 3.0]
["2026-10-02T19:50:11.022619+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:11.146483+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:11.146539+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:11.183928+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:11.183973+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:11.184028+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:11.191751+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:11.277499+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:50:11.277566+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:11.400281+00:00", "trade", 4.855, 14.0]
["2026-10-02T19:50:11.460406+00:00", "trade", 4.8489, 100.0]
["2026-10-02T19:50:11.678885+00:00", "trade", 4.86, 3.0]
["2026-10-02T19:50:11.678931+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:12.079983+00:00", "trade", 4.86, 3.0]
["2026-10-02T19:50:12.605776+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:50:12.678932+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:12.795834+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:50:13.006934+00:00", "trade", 4.86, 3.0]
["2026-10-02T19:50:13.006978+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:13.036087+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:13.071276+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:13.117932+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:13.407944+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:50:13.512952+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:13.513012+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:13.526463+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:13.837887+00:00", "trade", 4.86, 3.0]
["2026-10-02T19:50:13.841977+00:00", "trade", 4.8406, 800.0]
["2026-10-02T19:50:13.930306+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:50:14.006978+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:14.041596+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:14.077922+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:14.125636+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:14.125711+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:14.304685+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:50:14.304737+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:14.452057+00:00", "trade", 4.8406, 1600.0]
["2026-10-02T19:50:14.787325+00:00", "trade", 4.86, 3.0]
["2026-10-02T19:50:15.304738+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:15.307690+00:00", "trade", 4.86, 3.0]
["2026-10-02T19:50:15.307740+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:15.455982+00:00", "trade", 4.85, 6.0]
["2026-10-02T19:50:16.307741+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:16.329402+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:50:16.329452+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:16.342023+00:00", "trade", 4.86, 35.0]
["2026-10-02T19:50:16.342027+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:16.648056+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:16.648788+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:17.076465+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:17.207559+00:00", "trade", 4.86, 25.0]
["2026-10-02T19:50:17.329453+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:18.768677+00:00", "trade", 4.8516, 20.0]
["2026-10-02T19:50:18.777167+00:00", "trade", 4.8516, 19.0]
["2026-10-02T19:50:18.780378+00:00", "trade", 4.8516, 14.0]
["2026-10-02T19:50:19.962306+00:00", "trade", 4.8407, 100.0]
["2026-10-02T19:50:20.204971+00:00", "trade", 4.853, 73.0]
["2026-10-02T19:50:20.443929+00:00", "trade", 4.8544, 100.0]
["2026-10-02T19:50:21.451685+00:00", "trade", 4.8491, 100.0]
["2026-10-02T19:50:22.625848+00:00", "trade", 4.8543, 13.0]
["2026-10-02T19:50:23.001025+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:23.133755+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:24.047781+00:00", "trade", 4.86, 140.0]
["2026-10-02T19:50:24.091550+00:00", "trade", 4.86, 10000.0]
["2026-10-02T19:50:24.092834+00:00", "trade", 4.859, 86.0]
["2026-10-02T19:50:24.092867+00:00", "trade", 4.8583, 52.0]
["2026-10-02T19:50:24.092957+00:00", "trade", 4.8598, 99.0]
["2026-10-02T19:50:24.745117+00:00", "trade", 4.86, 587.0]
["2026-10-02T19:50:24.766525+00:00", "trade", 4.8568, 56.0]
["2026-10-02T19:50:26.582816+00:00", "trade", 4.86, 11.0]
["2026-10-02T19:50:26.583369+00:00", "trade", 4.86, 26.0]
["2026-10-02T19:50:26.583418+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:26.688806+00:00", "trade", 4.8599, 10000.0]
["2026-10-02T19:50:26.690093+00:00", "trade", 4.8599, 96.0]
["2026-10-02T19:50:27.583424+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:27.602838+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:27.771181+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:27.772003+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:27.772363+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:27.772554+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:27.772583+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:27.784963+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:27.865630+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:27.964070+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:27.964140+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:27.964160+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:28.163553+00:00", "trade", 4.8569, 200.0]
["2026-10-02T19:50:28.710068+00:00", "trade", 4.8599, 10000.0]
["2026-10-02T19:50:28.711343+00:00", "trade", 4.8599, 84.0]
["2026-10-02T19:50:28.711391+00:00", "trade", 4.8598, 94.0]
["2026-10-02T19:50:28.711534+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:28.722470+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:28.722816+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:28.799985+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:29.335094+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:50:29.521270+00:00", "trade", 4.86, 15.0]
["2026-10-02T19:50:29.521276+00:00", "trade", 4.86, 45.0]
["2026-10-02T19:50:29.521328+00:00", "trade", 4.86, 45.0]
["2026-10-02T19:50:29.521328+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:50:29.521333+00:00", "trade", 4.86, 230.0]
["2026-10-02T19:50:29.521337+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:29.521339+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:50:29.521342+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:50:29.521342+00:00", "trade", 4.86, 5000.0]
["2026-10-02T19:50:29.521348+00:00", "trade", 4.86, 1500.0]
["2026-10-02T19:50:29.521352+00:00", "trade", 4.86, 15.0]
["2026-10-02T19:50:29.521352+00:00", "trade", 4.86, 1400.0]
["2026-10-02T19:50:29.521354+00:00", "trade", 4.86, 4000.0]
["2026-10-02T19:50:29.521367+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:29.521377+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:29.521382+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:50:29.521432+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521452+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521456+00:00", "trade", 4.86, 40.0]
["2026-10-02T19:50:29.521475+00:00", "trade", 4.86, 790.0]
["2026-10-02T19:50:29.521477+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:29.521478+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521478+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521481+00:00", "trade", 4.86, 1473.0]
["2026-10-02T19:50:29.521482+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521482+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521484+00:00", "trade", 4.86, 218.0]
["2026-10-02T19:50:29.521487+00:00", "trade", 4.86, 7500.0]
["2026-10-02T19:50:29.521487+00:00", "trade", 4.86, 8200.0]
["2026-10-02T19:50:29.521488+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521488+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521492+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:29.521493+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521502+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:50:29.521507+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521518+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521522+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521573+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521583+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521598+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521598+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521598+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521603+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521603+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521613+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521613+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521618+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521698+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521727+00:00", "trade", 4.86, 63.0]
["2026-10-02T19:50:29.521783+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521798+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521798+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521838+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521838+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.521838+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.522016+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:50:29.522175+00:00", "trade", 4.86, 437.0]
["2026-10-02T19:50:29.522187+00:00", "trade", 4.86, 900.0]
["2026-10-02T19:50:29.522193+00:00", "trade", 4.86, 418.0]
["2026-10-02T19:50:29.522254+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.522379+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.522446+00:00", "trade", 4.86, 68.0]
["2026-10-02T19:50:29.522530+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:50:29.522545+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:50:29.522555+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.522581+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:50:29.522584+00:00", "trade", 4.86, 95.0]
["2026-10-02T19:50:29.522620+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.522770+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.522788+00:00", "trade", 4.8599, 53.0]
["2026-10-02T19:50:29.522846+00:00", "trade", 4.865, 5.0]
["2026-10-02T19:50:29.522870+00:00", "trade", 4.865, 5.0]
["2026-10-02T19:50:29.522882+00:00", "trade", 4.86, 51.0]
["2026-10-02T19:50:29.522939+00:00", "trade", 4.86, 50.0]
["2026-10-02T19:50:29.522990+00:00", "trade", 4.86, 62.0]
["2026-10-02T19:50:29.523011+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.523065+00:00", "trade", 4.86, 91.0]
["2026-10-02T19:50:29.523155+00:00", "trade", 4.86, 73.0]
["2026-10-02T19:50:29.523182+00:00", "trade", 4.86, 50.0]
["2026-10-02T19:50:29.523249+00:00", "trade", 4.865, 5.0]
["2026-10-02T19:50:29.523264+00:00", "trade", 4.86, 74.0]
["2026-10-02T19:50:29.523309+00:00", "trade", 4.865, 60.0]
["2026-10-02T19:50:29.523793+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.525392+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.529326+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.529466+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.529516+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.531561+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.534886+00:00", "trade", 4.8699, 1.0]
["2026-10-02T19:50:29.536420+00:00", "trade", 4.865, 4.0]
["2026-10-02T19:50:29.536486+00:00", "trade", 4.865, 531.0]
["2026-10-02T19:50:29.536549+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:50:29.536609+00:00", "trade", 4.865, 7.0]
["2026-10-02T19:50:29.536669+00:00", "trade", 4.865, 1500.0]
["2026-10-02T19:50:29.551033+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.551113+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.556399+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:50:29.621676+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:29.621681+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:30.011935+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:30.094398+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:50:30.094443+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:50:30.094503+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:50:30.637374+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:50:30.637444+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:30.812472+00:00", "trade", 4.8636, 5000.0]
["2026-10-02T19:50:30.813759+00:00", "trade", 4.8632, 87.0]
["2026-10-02T19:50:31.531958+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:32.080103+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:32.241654+00:00", "trade", 4.8537, 100.0]
["2026-10-02T19:50:33.081737+00:00", "trade", 4.865, 44.0]
["2026-10-02T19:50:33.306609+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:50:33.366521+00:00", "trade", 4.8699, 1.0]
["2026-10-02T19:50:33.465390+00:00", "trade", 4.8698, 100.0]
["2026-10-02T19:50:33.627263+00:00", "trade", 4.865, 115.0]
["2026-10-02T19:50:33.631551+00:00", "trade", 4.865, 800.0]
["2026-10-02T19:50:33.631578+00:00", "trade", 4.865, 885.0]
["2026-10-02T19:50:33.631873+00:00", "trade", 4.865, 800.0]
["2026-10-02T19:50:33.632071+00:00", "trade", 4.865, 800.0]
["2026-10-02T19:50:33.633343+00:00", "trade", 4.8637, 53.0]
["2026-10-02T19:50:33.646764+00:00", "trade", 4.865, 1600.0]
["2026-10-02T19:50:33.710152+00:00", "trade", 4.87, 705.0]
["2026-10-02T19:50:33.711427+00:00", "trade", 4.8657, 53.0]
["2026-10-02T19:50:34.225100+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:34.225105+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:34.225380+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:34.225391+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:34.225561+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:34.323554+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:34.408872+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:34.711196+00:00", "trade", 4.865, 708.0]
["2026-10-02T19:50:34.988557+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:35.009893+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:35.277931+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:35.278718+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:35.434688+00:00", "trade", 4.8588, 32.0]
["2026-10-02T19:50:35.972394+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.006055+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.143512+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.143697+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.143765+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:50:36.143773+00:00", "trade", 4.865, 20.0]
["2026-10-02T19:50:36.398618+00:00", "trade", 4.865, 1930.0]
["2026-10-02T19:50:36.399025+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.453871+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.453881+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.512516+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.652373+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.783300+00:00", "trade", 4.8529, 100.0]
["2026-10-02T19:50:36.907871+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:36.908121+00:00", "trade", 4.87, 705.0]
["2026-10-02T19:50:36.908139+00:00", "trade", 4.865, 705.0]
["2026-10-02T19:50:37.447872+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:37.448045+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:50:37.448113+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:38.604891+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:38.606064+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:38.672301+00:00", "trade", 4.859, 8.0]
["2026-10-02T19:50:39.192721+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:39.245261+00:00", "trade", 4.868, 1.0]
["2026-10-02T19:50:39.544278+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:39.544719+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:40.087716+00:00", "trade", 4.8548, 70.0]
["2026-10-02T19:50:41.146679+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:50:41.355469+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:50:41.360794+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:50:42.425828+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:50:42.445413+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:50:42.624230+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:42.670036+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:50:42.777605+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:42.777843+00:00", "trade", 4.87, 150.0]
["2026-10-02T19:50:42.777879+00:00", "trade", 4.865, 150.0]
["2026-10-02T19:50:43.178348+00:00", "trade", 4.8672, 1.0]
["2026-10-02T19:50:43.412964+00:00", "trade", 4.8531, 31.0]
["2026-10-02T19:50:43.429771+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:50:43.429823+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:43.438854+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:43.438859+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:43.438937+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:50:43.439120+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:50:43.439186+00:00", "trade", 4.865, 7.0]
["2026-10-02T19:50:43.439246+00:00", "trade", 4.865, 800.0]
["2026-10-02T19:50:43.440308+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:50:43.440401+00:00", "trade", 4.8659, 54.0]
["2026-10-02T19:50:43.440723+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:50:43.441039+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:43.441057+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:50:43.441057+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:50:43.441531+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:43.477482+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:50:44.352496+00:00", "trade", 4.856, 15.0]
["2026-10-02T19:50:44.478511+00:00", "trade", 4.865, 29.0]
["2026-10-02T19:50:45.592682+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:45.592737+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:45.694404+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:47.236349+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:48.933866+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:50:49.292254+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:49.362519+00:00", "trade", 4.8436, 100.0]
["2026-10-02T19:50:49.670840+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:49.670891+00:00", "trade", 4.86, 250.0]
["2026-10-02T19:50:49.815018+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:50:49.937340+00:00", "trade", 4.868, 1.0]
["2026-10-02T19:50:50.159344+00:00", "trade", 4.865, 2000.0]
["2026-10-02T19:50:50.160637+00:00", "trade", 4.8656, 50.0]
["2026-10-02T19:50:50.160664+00:00", "trade", 4.8646, 52.0]
["2026-10-02T19:50:50.192191+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:50.212028+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:50.229585+00:00", "trade", 4.8532, 800.0]
["2026-10-02T19:50:50.370588+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:50:50.625327+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:50.625327+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:50.734863+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:50:50.742752+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:50.781702+00:00", "trade", 4.8533, 100.0]
["2026-10-02T19:50:50.944156+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:50.944396+00:00", "trade", 4.87, 1000.0]
["2026-10-02T19:50:50.944414+00:00", "trade", 4.865, 1000.0]
["2026-10-02T19:50:50.945674+00:00", "trade", 4.8655, 46.0]
["2026-10-02T19:50:50.957134+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:50:51.094405+00:00", "trade", 4.8601, 50.0]
["2026-10-02T19:50:51.099807+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:51.721650+00:00", "trade", 4.8677, 1.0]
["2026-10-02T19:50:52.198330+00:00", "trade", 4.865, 3800.0]
["2026-10-02T19:50:52.632888+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:50:52.754904+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:50:53.061276+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:50:53.535811+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:53.910829+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:55.209957+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:50:55.624142+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:55.717665+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:55.735187+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:50:55.882295+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:50:56.123249+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:50:56.915912+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:57.102467+00:00", "trade", 4.8439, 100.0]
["2026-10-02T19:50:57.565275+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:50:57.941086+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:50:58.115573+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:58.137616+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:50:59.037706+00:00", "trade", 4.8592, 64.0]
["2026-10-02T19:50:59.374956+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:50:59.375967+00:00", "trade", 4.865, 599.0]
["2026-10-02T19:50:59.376120+00:00", "trade", 4.86, 9.0]
["2026-10-02T19:50:59.376255+00:00", "trade", 4.865, 49.0]
["2026-10-02T19:50:59.377248+00:00", "trade", 4.8651, 51.0]
["2026-10-02T19:51:00.011913+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:01.388619+00:00", "trade", 4.865, 16.0]
["2026-10-02T19:51:01.388670+00:00", "trade", 4.86, 16.0]
["2026-10-02T19:51:01.388742+00:00", "trade", 4.865, 1682.0]
["2026-10-02T19:51:01.389837+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:51:02.040625+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:51:02.040709+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:51:02.040722+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:02.040772+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:02.044568+00:00", "trade", 4.865, 19.0]
["2026-10-02T19:51:02.144194+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:02.751419+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:03.299064+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:51:03.487041+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:03.496568+00:00", "trade", 4.87, 14.0]
["2026-10-02T19:51:03.563723+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:03.662341+00:00", "trade", 4.844, 800.0]
["2026-10-02T19:51:03.779166+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:04.063072+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:04.791872+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:04.791884+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:51:04.791884+00:00", "trade", 4.87, 150.0]
["2026-10-02T19:51:04.821482+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:05.103395+00:00", "trade", 4.865, 5.0]
["2026-10-02T19:51:06.574155+00:00", "trade", 4.8538, 100.0]
["2026-10-02T19:51:06.938361+00:00", "trade", 4.868, 433.0]
["2026-10-02T19:51:06.960686+00:00", "trade", 4.8674, 567.0]
["2026-10-02T19:51:08.504095+00:00", "trade", 4.8567, 3.0]
["2026-10-02T19:51:08.545964+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:09.581038+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:09.581249+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:10.005023+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:10.005413+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:10.017376+00:00", "trade", 4.8677, 2.0]
["2026-10-02T19:51:10.146347+00:00", "trade", 4.8657, 31.0]
["2026-10-02T19:51:10.339617+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:51:10.540663+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:10.756486+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:10.959550+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:10.959732+00:00", "trade", 4.87, 125.0]
["2026-10-02T19:51:10.959750+00:00", "trade", 4.865, 125.0]
["2026-10-02T19:51:10.959943+00:00", "trade", 4.865, 875.0]
["2026-10-02T19:51:10.994095+00:00", "trade", 4.865, 19.0]
["2026-10-02T19:51:13.240124+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:13.574776+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:13.736802+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:13.736967+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:13.975084+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:14.055163+00:00", "trade", 4.865, 20.0]
["2026-10-02T19:51:14.253188+00:00", "trade", 4.8543, 26.0]
["2026-10-02T19:51:14.326827+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:51:14.326833+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:51:14.859055+00:00", "trade", 4.865, 4.0]
["2026-10-02T19:51:14.875948+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:14.876009+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:14.969371+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:14.969406+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:51:14.970684+00:00", "trade", 4.8659, 50.0]
["2026-10-02T19:51:17.205833+00:00", "trade", 4.8619, 100.0]
["2026-10-02T19:51:17.611577+00:00", "trade", 4.865, 84.0]
["2026-10-02T19:51:17.611989+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:51:17.645230+00:00", "trade", 4.865, 120.0]
["2026-10-02T19:51:18.119360+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:51:18.120677+00:00", "trade", 4.8666, 50.0]
["2026-10-02T19:51:18.325849+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:51:18.336453+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:51:18.415891+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:19.249370+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:19.269177+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:51:19.373200+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:19.642862+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:19.651602+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:20.161702+00:00", "trade", 4.8661, 27.0]
["2026-10-02T19:51:21.022826+00:00", "trade", 4.8442, 200.0]
["2026-10-02T19:51:21.574876+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:21.845269+00:00", "trade", 4.862, 100.0]
["2026-10-02T19:51:22.164157+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:51:22.165161+00:00", "trade", 4.87, 415.0]
["2026-10-02T19:51:22.525063+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:22.525063+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:22.525113+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:22.525223+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:24.994474+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:51:25.281660+00:00", "trade", 4.868, 1.0]
["2026-10-02T19:51:25.614652+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:51:25.614683+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:25.615140+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:51:26.335925+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:26.718358+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:51:27.192352+00:00", "trade", 4.8672, 2.0]
["2026-10-02T19:51:27.912537+00:00", "trade", 4.8546, 100.0]
["2026-10-02T19:51:28.095234+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:51:28.227659+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:28.272536+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:28.285301+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:51:28.611337+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:28.750523+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:28.754558+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:28.897068+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:29.095229+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:29.241493+00:00", "trade", 4.8629, 21.0]
["2026-10-02T19:51:29.447824+00:00", "trade", 4.8655, 150.0]
["2026-10-02T19:51:29.500581+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:51:29.666319+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:29.668394+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:29.695352+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:51:29.706130+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:51:29.706145+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:51:30.011942+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:30.109732+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:51:30.219851+00:00", "trade", 4.8443, 500.0]
["2026-10-02T19:51:30.608592+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:30.608839+00:00", "trade", 4.87, 94.0]
["2026-10-02T19:51:30.608858+00:00", "trade", 4.865, 94.0]
["2026-10-02T19:51:31.022077+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:51:31.214325+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:51:31.259192+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:51:31.259198+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:51:32.510940+00:00", "trade", 4.87, 24.0]
["2026-10-02T19:51:33.589849+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:33.669216+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:51:33.670232+00:00", "trade", 4.865, 32.0]
["2026-10-02T19:51:33.670362+00:00", "trade", 4.865, 25.0]
["2026-10-02T19:51:33.719817+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:51:33.773583+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:51:34.075295+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:34.075297+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:51:34.075345+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:34.076001+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:34.372744+00:00", "trade", 4.8596, 7.0]
["2026-10-02T19:51:34.581480+00:00", "trade", 4.87, 10000.0]
["2026-10-02T19:51:34.582761+00:00", "trade", 4.8694, 53.0]
["2026-10-02T19:51:34.582824+00:00", "trade", 4.8695, 111.0]
["2026-10-02T19:51:34.735872+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:34.735872+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:35.075350+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:35.336791+00:00", "trade", 4.8601, 29.0]
["2026-10-02T19:51:36.595464+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:51:37.063068+00:00", "trade", 4.865, 6.0]
["2026-10-02T19:51:37.226739+00:00", "trade", 4.8552, 1.0]
["2026-10-02T19:51:37.554646+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:51:37.836579+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:37.842328+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:38.108531+00:00", "trade", 4.8549, 300.0]
["2026-10-02T19:51:38.139734+00:00", "trade", 4.8567, 200.0]
["2026-10-02T19:51:38.691430+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:51:38.692346+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:39.625808+00:00", "trade", 4.8601, 8.0]
["2026-10-02T19:51:39.637524+00:00", "trade", 4.8601, 4.0]
["2026-10-02T19:51:39.642059+00:00", "trade", 4.8601, 7.0]
["2026-10-02T19:51:40.025309+00:00", "trade", 4.87, 42.0]
["2026-10-02T19:51:40.864448+00:00", "trade", 4.865, 8000.0]
["2026-10-02T19:51:40.865738+00:00", "trade", 4.8651, 74.0]
["2026-10-02T19:51:41.394216+00:00", "trade", 4.8513, 100.0]
["2026-10-02T19:51:41.395981+00:00", "trade", 4.8468, 100.0]
["2026-10-02T19:51:41.396805+00:00", "trade", 4.8565, 100.0]
["2026-10-02T19:51:41.452922+00:00", "trade", 4.8603, 300.0]
["2026-10-02T19:51:41.453102+00:00", "trade", 4.8629, 100.0]
["2026-10-02T19:51:41.478570+00:00", "trade", 4.8655, 200.0]
["2026-10-02T19:51:41.601400+00:00", "trade", 4.87, 3.0]
["2026-10-02T19:51:41.651073+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:51:41.792412+00:00", "trade", 4.845, 100.0]
["2026-10-02T19:51:42.054817+00:00", "trade", 4.8668, 6.0]
["2026-10-02T19:51:42.107370+00:00", "trade", 4.8692, 100.0]
["2026-10-02T19:51:42.565255+00:00", "trade", 4.8672, 2.0]
["2026-10-02T19:51:42.566271+00:00", "trade", 4.865, 597.0]
["2026-10-02T19:51:42.586134+00:00", "trade", 4.8672, 1.0]
["2026-10-02T19:51:42.667956+00:00", "trade", 4.865, 8000.0]
["2026-10-02T19:51:42.669243+00:00", "trade", 4.8651, 68.0]
["2026-10-02T19:51:42.669270+00:00", "trade", 4.8669, 59.0]
["2026-10-02T19:51:42.669363+00:00", "trade", 4.8651, 80.0]
["2026-10-02T19:51:42.906201+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:51:43.241364+00:00", "trade", 4.8672, 1.0]
["2026-10-02T19:51:43.590071+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:43.592221+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:44.030087+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:51:44.296352+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:44.824031+00:00", "trade", 4.865, 2500.0]
["2026-10-02T19:51:44.824389+00:00", "trade", 4.865, 5500.0]
["2026-10-02T19:51:44.825673+00:00", "trade", 4.8651, 73.0]
["2026-10-02T19:51:44.844868+00:00", "trade", 4.865, 124.0]
["2026-10-02T19:51:44.847535+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:51:45.755409+00:00", "trade", 4.865, 21.0]
["2026-10-02T19:51:45.775385+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:51:45.848429+00:00", "trade", 4.865, 1000.0]
["2026-10-02T19:51:46.825825+00:00", "trade", 4.864, 1.0]
["2026-10-02T19:51:47.056668+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:47.061800+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:47.167651+00:00", "trade", 4.87, 8000.0]
["2026-10-02T19:51:47.168936+00:00", "trade", 4.8673, 69.0]
["2026-10-02T19:51:47.168993+00:00", "trade", 4.8694, 82.0]
["2026-10-02T19:51:47.173236+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:47.173286+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:47.173320+00:00", "trade", 4.87, 49.0]
["2026-10-02T19:51:47.174427+00:00", "trade", 4.87, 133.0]
["2026-10-02T19:51:47.174430+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:51:47.174436+00:00", "trade", 4.87, 88.0]
["2026-10-02T19:51:47.174436+00:00", "trade", 4.87, 152.0]
["2026-10-02T19:51:47.204937+00:00", "trade", 4.8687, 2.0]
["2026-10-02T19:51:47.466798+00:00", "trade", 4.868, 1.0]
["2026-10-02T19:51:47.467823+00:00", "trade", 4.87, 43.0]
["2026-10-02T19:51:47.551359+00:00", "trade", 4.8564, 100.0]
["2026-10-02T19:51:48.185085+00:00", "trade", 4.87, 1027.0]
["2026-10-02T19:51:48.255515+00:00", "trade", 4.8699, 1912.0]
["2026-10-02T19:51:48.348749+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:48.348942+00:00", "trade", 4.87, 14.0]
["2026-10-02T19:51:48.348966+00:00", "trade", 4.8699, 14.0]
["2026-10-02T19:51:48.349138+00:00", "trade", 4.8699, 1926.0]
["2026-10-02T19:51:48.633221+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:48.633287+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:48.669382+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:48.991444+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:48.992156+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:49.280387+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:49.394958+00:00", "trade", 4.8601, 2900.0]
["2026-10-02T19:51:49.396206+00:00", "trade", 4.8671, 51.0]
["2026-10-02T19:51:49.396305+00:00", "trade", 4.8665, 74.0]
["2026-10-02T19:51:49.521463+00:00", "trade", 4.87, 1720.0]
["2026-10-02T19:51:49.523080+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:49.541388+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:49.542423+00:00", "trade", 4.868, 1.0]
["2026-10-02T19:51:49.620182+00:00", "trade", 4.87, 15.0]
["2026-10-02T19:51:49.620221+00:00", "trade", 4.87, 12.0]
["2026-10-02T19:51:49.774579+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:49.997647+00:00", "trade", 4.865, 600.0]
["2026-10-02T19:51:50.023860+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:51:50.189461+00:00", "trade", 4.8612, 31.0]
["2026-10-02T19:51:50.197851+00:00", "trade", 4.8612, 20.0]
["2026-10-02T19:51:50.201995+00:00", "trade", 4.8612, 16.0]
["2026-10-02T19:51:50.310764+00:00", "trade", 4.8567, 10.0]
["2026-10-02T19:51:50.418017+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:51:50.533771+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:51.310951+00:00", "trade", 4.8672, 1.0]
["2026-10-02T19:51:52.076150+00:00", "trade", 4.87, 4.0]
["2026-10-02T19:51:52.076727+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:51:52.076727+00:00", "trade", 4.87, 53.0]
["2026-10-02T19:51:52.076784+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:52.076799+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:52.482339+00:00", "trade", 4.865, 6.0]
["2026-10-02T19:51:53.076785+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:53.477110+00:00", "trade", 4.8567, 24.0]
["2026-10-02T19:51:53.755413+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:51:53.798834+00:00", "trade", 4.8567, 1.0]
["2026-10-02T19:51:53.990227+00:00", "trade", 4.867, 5.0]
["2026-10-02T19:51:53.998500+00:00", "trade", 4.867, 4.0]
["2026-10-02T19:51:54.002467+00:00", "trade", 4.867, 2.0]
["2026-10-02T19:51:54.004999+00:00", "trade", 4.867, 2.0]
["2026-10-02T19:51:54.008667+00:00", "trade", 4.867, 1.0]
["2026-10-02T19:51:54.458586+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:51:55.064715+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:51:55.124663+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:51:55.124715+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:55.124730+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:55.186671+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:51:55.293632+00:00", "trade", 4.868, 1.0]
["2026-10-02T19:51:55.921993+00:00", "trade", 4.8577, 4.0]
["2026-10-02T19:51:56.010374+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:56.124716+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:57.155382+00:00", "trade", 4.8672, 1.0]
["2026-10-02T19:51:58.030751+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:51:58.031716+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:58.031761+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:58.624425+00:00", "trade", 4.869, 100.0]
["2026-10-02T19:51:58.671268+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:58.779511+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:58.899306+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:51:59.942778+00:00", "trade", 4.8461, 100.0]
["2026-10-02T19:52:00.011965+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:00.255785+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:00.255850+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:00.255915+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:00.258842+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:00.353819+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:00.855929+00:00", "trade", 4.865, 20.0]
["2026-10-02T19:52:01.685233+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:01.908414+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:01.908941+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:02.227609+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:02.349785+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:02.612295+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:02.672719+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:03.159508+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:03.299932+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:03.444677+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:03.444717+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:03.685533+00:00", "trade", 4.87, 64.0]
["2026-10-02T19:52:03.685535+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:03.685580+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:03.686585+00:00", "trade", 4.87, 529.0]
["2026-10-02T19:52:03.691930+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:03.881938+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:03.882003+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:04.125306+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:52:04.126587+00:00", "trade", 4.8672, 50.0]
["2026-10-02T19:52:04.299928+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:04.314522+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:04.659383+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:04.685581+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:05.370757+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:05.404217+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:06.095723+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:06.096520+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:06.152307+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:06.351779+00:00", "trade", 4.87, 88.0]
["2026-10-02T19:52:06.351782+00:00", "trade", 4.87, 312.0]
["2026-10-02T19:52:06.351918+00:00", "trade", 4.87, 372.0]
["2026-10-02T19:52:06.639557+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:06.672807+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:06.704778+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:06.705549+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:06.793574+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:07.182881+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:07.529496+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:07.531922+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:07.768906+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:08.258291+00:00", "trade", 4.8667, 23.0]
["2026-10-02T19:52:08.258670+00:00", "trade", 4.8667, 1.0]
["2026-10-02T19:52:08.646659+00:00", "trade", 4.87, 45.0]
["2026-10-02T19:52:08.699429+00:00", "trade", 4.868, 1.0]
["2026-10-02T19:52:10.082373+00:00", "trade", 4.8462, 100.0]
["2026-10-02T19:52:10.345133+00:00", "trade", 4.8462, 1300.0]
["2026-10-02T19:52:10.351484+00:00", "trade", 4.865, 90.0]
["2026-10-02T19:52:11.264584+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:52:11.264656+00:00", "trade", 4.87, 2800.0]
["2026-10-02T19:52:11.265931+00:00", "trade", 4.8692, 73.0]
["2026-10-02T19:52:11.546794+00:00", "trade", 4.8667, 10.0]
["2026-10-02T19:52:11.794544+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:11.913895+00:00", "trade", 4.8601, 10.0]
["2026-10-02T19:52:12.001055+00:00", "trade", 4.858, 34.0]
["2026-10-02T19:52:12.544364+00:00", "trade", 4.8672, 29.0]
["2026-10-02T19:52:12.857249+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:12.901640+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:13.020889+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:13.020949+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:13.227616+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:13.487890+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:13.542465+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:13.764345+00:00", "trade", 4.86, 11.0]
["2026-10-02T19:52:13.765427+00:00", "trade", 4.865, 27.0]
["2026-10-02T19:52:13.782948+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:14.036546+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:14.040456+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:14.040459+00:00", "trade", 4.87, 2600.0]
["2026-10-02T19:52:14.040459+00:00", "trade", 4.87, 2600.0]
["2026-10-02T19:52:14.040506+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:14.040606+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:14.166361+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:14.186204+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:52:14.260164+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:14.496543+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:52:15.040512+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:15.104636+00:00", "trade", 4.865, 1000.0]
["2026-10-02T19:52:15.105934+00:00", "trade", 4.8691, 56.0]
["2026-10-02T19:52:15.600326+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:52:15.720919+00:00", "trade", 4.8677, 2.0]
["2026-10-02T19:52:15.875511+00:00", "trade", 4.8674, 9.0]
["2026-10-02T19:52:16.223431+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:52:16.270965+00:00", "trade", 4.8674, 4.0]
["2026-10-02T19:52:16.654047+00:00", "trade", 4.87, 400.0]
["2026-10-02T19:52:17.667844+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:52:18.955582+00:00", "trade", 4.8582, 700.0]
["2026-10-02T19:52:19.397703+00:00", "trade", 4.8692, 30.0]
["2026-10-02T19:52:20.022251+00:00", "trade", 4.8484, 1.0]
["2026-10-02T19:52:20.033999+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:20.034064+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:20.034380+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:20.054302+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:20.729147+00:00", "trade", 4.865, 84.0]
["2026-10-02T19:52:20.862665+00:00", "trade", 4.8699, 90.0]
["2026-10-02T19:52:21.339737+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:22.482107+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:52:22.483108+00:00", "trade", 4.865, 54.0]
["2026-10-02T19:52:22.484425+00:00", "trade", 4.87, 364.0]
["2026-10-02T19:52:22.485382+00:00", "trade", 4.865, 120.0]
["2026-10-02T19:52:22.486825+00:00", "trade", 4.86, 120.0]
["2026-10-02T19:52:23.140831+00:00", "trade", 4.87, 33.0]
["2026-10-02T19:52:23.561719+00:00", "trade", 4.8674, 1.0]
["2026-10-02T19:52:25.359669+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:52:25.494443+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:25.769010+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:52:25.998423+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:52:26.006297+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:26.036072+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:26.046297+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:26.272258+00:00", "trade", 4.865, 244.0]
["2026-10-02T19:52:26.273548+00:00", "trade", 4.8692, 50.0]
["2026-10-02T19:52:26.277674+00:00", "trade", 4.8672, 1.0]
["2026-10-02T19:52:26.309609+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:27.885060+00:00", "trade", 4.865, 40.0]
["2026-10-02T19:52:28.143453+00:00", "trade", 4.868, 1.0]
["2026-10-02T19:52:28.693436+00:00", "trade", 4.8574, 100.0]
["2026-10-02T19:52:29.192197+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:52:29.227504+00:00", "trade", 4.8672, 1.0]
["2026-10-02T19:52:29.262152+00:00", "trade", 4.8487, 20.0]
["2026-10-02T19:52:29.390764+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:29.598558+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.011988+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.238399+00:00", "trade", 4.8685, 500.0]
["2026-10-02T19:52:30.309107+00:00", "trade", 4.868, 90.0]
["2026-10-02T19:52:30.559134+00:00", "trade", 4.865, 700.0]
["2026-10-02T19:52:30.559200+00:00", "trade", 4.865, 700.0]
["2026-10-02T19:52:30.559260+00:00", "trade", 4.865, 2000.0]
["2026-10-02T19:52:30.559324+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:52:30.559384+00:00", "trade", 4.865, 800.0]
["2026-10-02T19:52:30.559441+00:00", "trade", 4.865, 1000.0]
["2026-10-02T19:52:30.559498+00:00", "trade", 4.865, 2140.0]
["2026-10-02T19:52:30.560038+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.560092+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.560158+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.560533+00:00", "trade", 4.8664, 56.0]
["2026-10-02T19:52:30.670303+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:52:30.711393+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.711503+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.833132+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.833989+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.935531+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:30.937814+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:52:31.116236+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:31.257803+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:31.260299+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:31.286924+00:00", "trade", 4.8699, 11.0]
["2026-10-02T19:52:32.237881+00:00", "trade", 4.865, 1500.0]
["2026-10-02T19:52:32.239165+00:00", "trade", 4.8651, 54.0]
["2026-10-02T19:52:33.077230+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.079385+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.262314+00:00", "trade", 4.8586, 700.0]
["2026-10-02T19:52:33.776812+00:00", "trade", 4.87, 750.0]
["2026-10-02T19:52:33.776950+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:52:33.776953+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:52:33.776956+00:00", "trade", 4.87, 2300.0]
["2026-10-02T19:52:33.776993+00:00", "trade", 4.87, 2281.0]
["2026-10-02T19:52:33.776999+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:52:33.776999+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:52:33.777003+00:00", "trade", 4.87, 600.0]
["2026-10-02T19:52:33.777003+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:52:33.777006+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777006+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777008+00:00", "trade", 4.87, 8800.0]
["2026-10-02T19:52:33.777008+00:00", "trade", 4.87, 1500.0]
["2026-10-02T19:52:33.777011+00:00", "trade", 4.87, 4000.0]
["2026-10-02T19:52:33.777011+00:00", "trade", 4.87, 245.0]
["2026-10-02T19:52:33.777015+00:00", "trade", 4.87, 800.0]
["2026-10-02T19:52:33.777015+00:00", "trade", 4.87, 67.0]
["2026-10-02T19:52:33.777017+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:52:33.777023+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:52:33.777023+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:52:33.777023+00:00", "trade", 4.87, 110.0]
["2026-10-02T19:52:33.777026+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777027+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:52:33.777027+00:00", "trade", 4.87, 900.0]
["2026-10-02T19:52:33.777031+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777031+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777032+00:00", "trade", 4.87, 400.0]
["2026-10-02T19:52:33.777032+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:52:33.777036+00:00", "trade", 4.87, 15.0]
["2026-10-02T19:52:33.777036+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777041+00:00", "trade", 4.87, 1600.0]
["2026-10-02T19:52:33.777041+00:00", "trade", 4.87, 166.0]
["2026-10-02T19:52:33.777041+00:00", "trade", 4.87, 7500.0]
["2026-10-02T19:52:33.777041+00:00", "trade", 4.87, 84.0]
["2026-10-02T19:52:33.777041+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777134+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:52:33.777156+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777166+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777171+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:52:33.777176+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777181+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777181+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777191+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777201+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777211+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:52:33.777221+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:52:33.777221+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:52:33.777246+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:52:33.777291+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:52:33.777306+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:52:33.777336+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:52:33.777361+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777381+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777442+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777447+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777452+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777452+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777472+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777517+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777542+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777582+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777607+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.777843+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.778148+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.778153+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.778247+00:00", "trade", 4.8664, 52.0]
["2026-10-02T19:52:33.778319+00:00", "trade", 4.87, 53.0]
["2026-10-02T19:52:33.778346+00:00", "trade", 4.8681, 54.0]
["2026-10-02T19:52:33.778445+00:00", "trade", 4.87, 85.0]
["2026-10-02T19:52:33.778451+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:33.778511+00:00", "trade", 4.87, 55.0]
["2026-10-02T19:52:33.778574+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:52:33.778634+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.778640+00:00", "trade", 4.87, 64.0]
["2026-10-02T19:52:33.778653+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:52:33.778655+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:33.778655+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:33.778692+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:52:33.778695+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:52:33.778701+00:00", "trade", 4.87, 109.0]
["2026-10-02T19:52:33.778755+00:00", "trade", 4.875, 12.0]
["2026-10-02T19:52:33.778809+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:33.779126+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.779332+00:00", "trade", 4.875, 2014.0]
["2026-10-02T19:52:33.779353+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:52:33.779612+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:52:33.779737+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.779819+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:52:33.779882+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:33.779949+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:52:33.780830+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.780945+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.781006+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.781010+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.781060+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.782366+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:52:33.784113+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:52:33.784125+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:52:33.785080+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.787255+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.787265+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:52:33.787330+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.787335+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.787365+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.787531+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.788007+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.788483+00:00", "trade", 4.875, 300.0]
["2026-10-02T19:52:33.790474+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:33.790663+00:00", "trade", 4.875, 102.0]
["2026-10-02T19:52:33.790728+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.790914+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.790994+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.790994+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.791871+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.792296+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:33.802792+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.806696+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.858366+00:00", "trade", 4.875, 713.0]
["2026-10-02T19:52:33.859641+00:00", "trade", 4.8742, 51.0]
["2026-10-02T19:52:33.877415+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:33.877420+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:34.058652+00:00", "trade", 4.87, 13.0]
["2026-10-02T19:52:34.058791+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:34.058882+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:34.060032+00:00", "trade", 4.88, 2.0]
["2026-10-02T19:52:34.060165+00:00", "trade", 4.88, 1.0]
["2026-10-02T19:52:34.060291+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:52:34.115668+00:00", "trade", 4.875, 90.0]
["2026-10-02T19:52:34.253333+00:00", "trade", 4.8799, 2.0]
["2026-10-02T19:52:34.253736+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:34.778806+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:35.797259+00:00", "trade", 4.8679, 300.0]
["2026-10-02T19:52:35.895779+00:00", "trade", 4.875, 8000.0]
["2026-10-02T19:52:35.897063+00:00", "trade", 4.8748, 56.0]
["2026-10-02T19:52:35.897094+00:00", "trade", 4.8721, 63.0]
["2026-10-02T19:52:35.897205+00:00", "trade", 4.8751, 76.0]
["2026-10-02T19:52:36.051415+00:00", "trade", 4.875, 1000.0]
["2026-10-02T19:52:36.933003+00:00", "trade", 4.875, 600.0]
["2026-10-02T19:52:36.934007+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:52:37.238199+00:00", "trade", 4.875, 5500.0]
["2026-10-02T19:52:37.239480+00:00", "trade", 4.875, 64.0]
["2026-10-02T19:52:37.258699+00:00", "trade", 4.8687, 1.0]
["2026-10-02T19:52:37.510744+00:00", "trade", 4.875, 144.0]
["2026-10-02T19:52:37.748791+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:52:37.861442+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:52:38.401498+00:00", "trade", 4.88, 8000.0]
["2026-10-02T19:52:38.402779+00:00", "trade", 4.8776, 61.0]
["2026-10-02T19:52:38.402839+00:00", "trade", 4.8798, 74.0]
["2026-10-02T19:52:38.487670+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:38.662630+00:00", "trade", 4.8759, 2000.0]
["2026-10-02T19:52:39.685275+00:00", "trade", 4.8763, 7600.0]
["2026-10-02T19:52:39.686529+00:00", "trade", 4.8771, 50.0]
["2026-10-02T19:52:39.686622+00:00", "trade", 4.8762, 86.0]
["2026-10-02T19:52:40.682007+00:00", "trade", 4.861, 25.0]
["2026-10-02T19:52:40.768184+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:41.533511+00:00", "trade", 4.8704, 100.0]
["2026-10-02T19:52:42.332994+00:00", "trade", 4.8604, 100.0]
["2026-10-02T19:52:42.382164+00:00", "trade", 4.8696, 8.0]
["2026-10-02T19:52:42.395606+00:00", "trade", 4.8696, 2.0]
["2026-10-02T19:52:42.410594+00:00", "trade", 4.875, 8000.0]
["2026-10-02T19:52:42.411878+00:00", "trade", 4.8757, 70.0]
["2026-10-02T19:52:42.411938+00:00", "trade", 4.875, 72.0]
["2026-10-02T19:52:43.796363+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:43.796408+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:43.796984+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:43.797044+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:43.798830+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:44.352725+00:00", "trade", 4.8699, 9.0]
["2026-10-02T19:52:44.645038+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:44.884739+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:45.080820+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:45.130869+00:00", "trade", 4.875, 7800.0]
["2026-10-02T19:52:45.132157+00:00", "trade", 4.875, 71.0]
["2026-10-02T19:52:45.283239+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:52:45.399163+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:45.876846+00:00", "trade", 4.8763, 1912.0]
["2026-10-02T19:52:45.877866+00:00", "trade", 4.875, 768.0]
["2026-10-02T19:52:45.880512+00:00", "trade", 4.875, 14.0]
["2026-10-02T19:52:45.947271+00:00", "trade", 4.8701, 1940.0]
["2026-10-02T19:52:45.948546+00:00", "trade", 4.8744, 51.0]
["2026-10-02T19:52:46.291816+00:00", "trade", 4.875, 75.0]
["2026-10-02T19:52:47.025841+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:47.025852+00:00", "trade", 4.87, 43.0]
["2026-10-02T19:52:47.025855+00:00", "trade", 4.87, 22.0]
["2026-10-02T19:52:47.025855+00:00", "trade", 4.87, 7.0]
["2026-10-02T19:52:47.025936+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:47.027254+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:47.097726+00:00", "trade", 4.875, 61.0]
["2026-10-02T19:52:47.097797+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:47.171668+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:47.171723+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:47.273651+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:47.313667+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:47.444984+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:48.136907+00:00", "trade", 4.875, 600.0]
["2026-10-02T19:52:48.136976+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:48.138191+00:00", "trade", 4.8737, 52.0]
["2026-10-02T19:52:48.179786+00:00", "trade", 4.8611, 27.0]
["2026-10-02T19:52:48.198453+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:48.531962+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:48.532007+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:48.923032+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:52:49.007091+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:52:49.021221+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:49.158453+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:49.365862+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:49.415289+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:49.532634+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:49.539449+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:52:49.539449+00:00", "trade", 4.875, 1600.0]
["2026-10-02T19:52:49.539458+00:00", "trade", 4.875, 300.0]
["2026-10-02T19:52:49.539458+00:00", "trade", 4.875, 600.0]
["2026-10-02T19:52:49.539525+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:49.540126+00:00", "trade", 4.875, 600.0]
["2026-10-02T19:52:49.540128+00:00", "trade", 4.875, 900.0]
["2026-10-02T19:52:49.540138+00:00", "trade", 4.875, 1300.0]
["2026-10-02T19:52:49.540138+00:00", "trade", 4.875, 700.0]
["2026-10-02T19:52:49.540142+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:49.541373+00:00", "trade", 4.8747, 51.0]
["2026-10-02T19:52:49.541458+00:00", "trade", 4.8751, 53.0]
["2026-10-02T19:52:49.545138+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:52:49.545141+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:52:49.545199+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:49.554882+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:49.621045+00:00", "trade", 4.8722, 2.0]
["2026-10-02T19:52:50.121501+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:50.229543+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:50.371436+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:50.694412+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:52:50.837164+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:50.980756+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:51.451626+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:52:51.468370+00:00", "trade", 4.88, 90.0]
["2026-10-02T19:52:51.669856+00:00", "trade", 4.8701, 10000.0]
["2026-10-02T19:52:51.671155+00:00", "trade", 4.8724, 75.0]
["2026-10-02T19:52:51.671167+00:00", "trade", 4.8725, 17.0]
["2026-10-02T19:52:51.671287+00:00", "trade", 4.8709, 106.0]
["2026-10-02T19:52:51.770662+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:53.668062+00:00", "trade", 4.875, 40.0]
["2026-10-02T19:52:53.687479+00:00", "trade", 4.861, 1800.0]
["2026-10-02T19:52:53.878945+00:00", "trade", 4.8701, 227.0]
["2026-10-02T19:52:54.072822+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:54.458946+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:54.458992+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:54.930052+00:00", "trade", 4.8734, 500.0]
["2026-10-02T19:52:54.936042+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:54.936057+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:52:54.936057+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:54.936106+00:00", "trade", 4.8715, 10000.0]
["2026-10-02T19:52:54.936914+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:54.937387+00:00", "trade", 4.8716, 97.0]
["2026-10-02T19:52:55.010755+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:55.010800+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:55.011652+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:55.013104+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:55.157372+00:00", "trade", 4.875, 50.0]
["2026-10-02T19:52:55.899356+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:55.899366+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:55.899530+00:00", "trade", 4.875, 700.0]
["2026-10-02T19:52:55.899617+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:52:56.018349+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:56.099903+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:56.099975+00:00", "trade", 4.875, 400.0]
["2026-10-02T19:52:56.315393+00:00", "trade", 4.88, 255.0]
["2026-10-02T19:52:56.316183+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:56.316677+00:00", "trade", 4.8721, 50.0]
["2026-10-02T19:52:56.357436+00:00", "trade", 4.8745, 404.0]
["2026-10-02T19:52:56.402865+00:00", "trade", 4.8625, 100.0]
["2026-10-02T19:52:56.412810+00:00", "trade", 4.8625, 2000.0]
["2026-10-02T19:52:56.416702+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:56.416757+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:56.467453+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:56.467498+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:56.498631+00:00", "trade", 4.88, 223.0]
["2026-10-02T19:52:56.561568+00:00", "trade", 4.8724, 2.0]
["2026-10-02T19:52:56.621154+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:56.621219+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:56.667727+00:00", "trade", 4.876, 10000.0]
["2026-10-02T19:52:56.669002+00:00", "trade", 4.876, 111.0]
["2026-10-02T19:52:57.026304+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:52:57.026306+00:00", "trade", 4.875, 600.0]
["2026-10-02T19:52:57.026391+00:00", "trade", 4.875, 400.0]
["2026-10-02T19:52:57.032258+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:58.219334+00:00", "trade", 4.8621, 22.0]
["2026-10-02T19:52:58.281919+00:00", "trade", 4.871, 11.0]
["2026-10-02T19:52:58.514306+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:58.519293+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:58.519340+00:00", "trade", 4.87, 10000.0]
["2026-10-02T19:52:58.519377+00:00", "trade", 4.87, 140.0]
["2026-10-02T19:52:58.519379+00:00", "trade", 4.87, 132.0]
["2026-10-02T19:52:58.519383+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:58.519393+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:58.519438+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:58.520624+00:00", "trade", 4.8732, 89.0]
["2026-10-02T19:52:58.520696+00:00", "trade", 4.8707, 104.0]
["2026-10-02T19:52:58.634562+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:58.638697+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:52:59.299219+00:00", "trade", 4.875, 600.0]
["2026-10-02T19:52:59.469407+00:00", "trade", 4.8683, 68.0]
["2026-10-02T19:52:59.495437+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:52:59.892084+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:53:00.012011+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:00.024175+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:00.024236+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:00.029072+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:00.118574+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:53:00.119311+00:00", "trade", 4.875, 149.0]
["2026-10-02T19:53:00.143551+00:00", "trade", 4.875, 5.0]
["2026-10-02T19:53:00.144201+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:00.301240+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:00.301304+00:00", "trade", 4.8715, 10000.0]
["2026-10-02T19:53:00.302582+00:00", "trade", 4.88, 145.0]
["2026-10-02T19:53:00.302588+00:00", "trade", 4.8718, 102.0]
["2026-10-02T19:53:00.324237+00:00", "trade", 4.8745, 300.0]
["2026-10-02T19:53:00.381832+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:00.381887+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:00.413227+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:00.435968+00:00", "trade", 4.875, 8.0]
["2026-10-02T19:53:00.542534+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:01.029338+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:01.039192+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:01.039198+00:00", "trade", 4.87, 12.0]
["2026-10-02T19:53:01.039247+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:01.138684+00:00", "trade", 4.87, 1000.0]
["2026-10-02T19:53:01.140019+00:00", "trade", 4.8718, 51.0]
["2026-10-02T19:53:01.571128+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:53:01.897026+00:00", "trade", 4.8701, 10000.0]
["2026-10-02T19:53:01.898307+00:00", "trade", 4.8703, 103.0]
["2026-10-02T19:53:02.468590+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:03.339022+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:53:04.025366+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:04.025385+00:00", "trade", 4.87, 136.0]
["2026-10-02T19:53:04.025406+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:04.107271+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:04.792727+00:00", "trade", 4.871, 6.0]
["2026-10-02T19:53:06.176306+00:00", "trade", 4.8723, 19.0]
["2026-10-02T19:53:06.177302+00:00", "trade", 4.875, 495.0]
["2026-10-02T19:53:06.178751+00:00", "trade", 4.87, 41.0]
["2026-10-02T19:53:06.187812+00:00", "trade", 4.8711, 2.0]
["2026-10-02T19:53:06.222532+00:00", "trade", 4.875, 2051.0]
["2026-10-02T19:53:06.223804+00:00", "trade", 4.8711, 51.0]
["2026-10-02T19:53:07.305948+00:00", "trade", 4.8628, 1.0]
["2026-10-02T19:53:07.453832+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:07.453898+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:07.467072+00:00", "trade", 4.878, 1.0]
["2026-10-02T19:53:07.873642+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:07.875700+00:00", "trade", 4.8799, 3.0]
["2026-10-02T19:53:07.875823+00:00", "trade", 4.88, 3.0]
["2026-10-02T19:53:07.875859+00:00", "trade", 4.8799, 20.0]
["2026-10-02T19:53:07.875889+00:00", "trade", 4.88, 20.0]
["2026-10-02T19:53:07.875985+00:00", "trade", 4.8799, 90.0]
["2026-10-02T19:53:07.876009+00:00", "trade", 4.88, 90.0]
["2026-10-02T19:53:07.877023+00:00", "trade", 4.8799, 9887.0]
["2026-10-02T19:53:07.878316+00:00", "trade", 4.8799, 4.0]
["2026-10-02T19:53:07.878379+00:00", "trade", 4.8788, 117.0]
["2026-10-02T19:53:08.065408+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:08.750341+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:53:08.992456+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:53:09.282055+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:09.282115+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:09.416312+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:53:09.445028+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:09.445058+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:09.445068+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:09.445088+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:09.445091+00:00", "trade", 4.87, 13.0]
["2026-10-02T19:53:09.531985+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:09.532040+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:09.591727+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:09.785507+00:00", "trade", 4.8777, 6.0]
["2026-10-02T19:53:10.011621+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.011687+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.464494+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.464500+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.464509+00:00", "trade", 4.87, 16.0]
["2026-10-02T19:53:10.464566+00:00", "trade", 4.87, 472.0]
["2026-10-02T19:53:10.464580+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.464626+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:10.464686+00:00", "trade", 4.87, 12.0]
["2026-10-02T19:53:10.464743+00:00", "trade", 4.87, 84.0]
["2026-10-02T19:53:10.464815+00:00", "trade", 4.87, 12.0]
["2026-10-02T19:53:10.464931+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.465269+00:00", "trade", 4.87, 400.0]
["2026-10-02T19:53:10.465327+00:00", "trade", 4.87, 700.0]
["2026-10-02T19:53:10.465405+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:10.465486+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:10.465570+00:00", "trade", 4.87, 600.0]
["2026-10-02T19:53:10.465645+00:00", "trade", 4.87, 1500.0]
["2026-10-02T19:53:10.465727+00:00", "trade", 4.87, 1258.0]
["2026-10-02T19:53:10.465802+00:00", "trade", 4.87, 242.0]
["2026-10-02T19:53:10.465877+00:00", "trade", 4.87, 349.0]
["2026-10-02T19:53:10.466143+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.466204+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.467077+00:00", "trade", 4.87, 51.0]
["2026-10-02T19:53:10.467487+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.468373+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:53:10.468536+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:53:10.469913+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:53:10.469922+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:53:10.469925+00:00", "trade", 4.87, 395.0]
["2026-10-02T19:53:10.470608+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:10.536617+00:00", "trade", 4.87, 230.0]
["2026-10-02T19:53:10.536729+00:00", "trade", 4.87, 109.0]
["2026-10-02T19:53:10.536738+00:00", "trade", 4.87, 173.0]
["2026-10-02T19:53:10.589793+00:00", "trade", 4.87, 99.0]
["2026-10-02T19:53:10.590319+00:00", "trade", 4.87, 305.0]
["2026-10-02T19:53:10.590337+00:00", "trade", 4.87, 600.0]
["2026-10-02T19:53:10.590337+00:00", "trade", 4.87, 84.0]
["2026-10-02T19:53:10.590770+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.590866+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:10.591387+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.591397+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:10.740909+00:00", "trade", 4.8722, 73.0]
["2026-10-02T19:53:10.760491+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:53:10.862623+00:00", "trade", 4.8777, 2.0]
["2026-10-02T19:53:11.037053+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:11.037113+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:11.557517+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:11.598534+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:12.062450+00:00", "trade", 4.8544, 100.0]
["2026-10-02T19:53:12.555723+00:00", "trade", 4.8726, 30.0]
["2026-10-02T19:53:12.560986+00:00", "trade", 4.8726, 15.0]
["2026-10-02T19:53:12.903435+00:00", "trade", 4.878, 1.0]
["2026-10-02T19:53:13.017692+00:00", "trade", 4.875, 5.0]
["2026-10-02T19:53:13.173330+00:00", "trade", 4.8632, 100.0]
["2026-10-02T19:53:13.522098+00:00", "trade", 4.87, 45.0]
["2026-10-02T19:53:13.522155+00:00", "trade", 4.87, 45.0]
["2026-10-02T19:53:14.249653+00:00", "trade", 4.8728, 45.0]
["2026-10-02T19:53:14.479778+00:00", "trade", 4.864, 5.0]
["2026-10-02T19:53:14.607841+00:00", "trade", 4.8701, 1500.0]
["2026-10-02T19:53:14.743386+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:14.750658+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:14.812343+00:00", "trade", 4.875, 255.0]
["2026-10-02T19:53:14.812440+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:14.812505+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:14.840562+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:14.842150+00:00", "trade", 4.88, 223.0]
["2026-10-02T19:53:14.872913+00:00", "trade", 4.875, 30.0]
["2026-10-02T19:53:14.919705+00:00", "trade", 4.88, 1.0]
["2026-10-02T19:53:14.919720+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:53:14.919762+00:00", "trade", 4.88, 90.0]
["2026-10-02T19:53:14.919771+00:00", "trade", 4.875, 90.0]
["2026-10-02T19:53:14.919900+00:00", "trade", 4.875, 54.0]
["2026-10-02T19:53:14.921043+00:00", "trade", 4.871, 50.0]
["2026-10-02T19:53:15.633866+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:15.677160+00:00", "trade", 4.8777, 2.0]
["2026-10-02T19:53:15.753929+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:53:16.062470+00:00", "trade", 4.8777, 30.0]
["2026-10-02T19:53:16.622650+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:53:16.914215+00:00", "trade", 4.878, 1.0]
["2026-10-02T19:53:17.154255+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:53:17.421161+00:00", "trade", 4.864, 100.0]
["2026-10-02T19:53:17.528400+00:00", "trade", 4.8548, 38.0]
["2026-10-02T19:53:18.254791+00:00", "trade", 4.8711, 73.0]
["2026-10-02T19:53:18.552629+00:00", "trade", 4.878, 684.0]
["2026-10-02T19:53:19.091217+00:00", "trade", 4.8633, 9.0]
["2026-10-02T19:53:19.244886+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:53:19.434497+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:20.074507+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:53:20.756391+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:21.017922+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:53:22.599313+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:22.608835+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:22.889659+00:00", "trade", 4.8633, 200.0]
["2026-10-02T19:53:23.049966+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:23.649075+00:00", "trade", 4.875, 5.0]
["2026-10-02T19:53:23.938021+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:53:23.940351+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:53:25.128720+00:00", "trade", 4.87, 24.0]
["2026-10-02T19:53:25.129977+00:00", "trade", 4.88, 267.0]
["2026-10-02T19:53:25.130007+00:00", "trade", 4.88, 236.0]
["2026-10-02T19:53:25.262509+00:00", "trade", 4.8641, 100.0]
["2026-10-02T19:53:25.592353+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:26.012073+00:00", "trade", 4.875, 40.0]
["2026-10-02T19:53:26.314287+00:00", "trade", 4.875, 155.0]
["2026-10-02T19:53:26.314317+00:00", "trade", 4.875, 845.0]
["2026-10-02T19:53:26.314371+00:00", "trade", 4.875, 9000.0]
["2026-10-02T19:53:26.315535+00:00", "trade", 4.875, 143.0]
["2026-10-02T19:53:26.315658+00:00", "trade", 4.8753, 109.0]
["2026-10-02T19:53:26.497558+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:27.138597+00:00", "trade", 4.875, 151.0]
["2026-10-02T19:53:28.376777+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:28.726996+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:53:29.303603+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:29.372011+00:00", "trade", 4.8637, 100.0]
["2026-10-02T19:53:30.012045+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:30.542355+00:00", "trade", 4.8665, 4.0]
["2026-10-02T19:53:30.753986+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:31.283265+00:00", "trade", 4.8665, 59.0]
["2026-10-02T19:53:31.354309+00:00", "trade", 4.875, 560.0]
["2026-10-02T19:53:31.452376+00:00", "trade", 4.8769, 3000.0]
["2026-10-02T19:53:31.798773+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:53:32.124671+00:00", "trade", 4.8552, 200.0]
["2026-10-02T19:53:32.678797+00:00", "trade", 4.8665, 300.0]
["2026-10-02T19:53:32.718332+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:32.719134+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:32.799772+00:00", "trade", 4.875, 39.0]
["2026-10-02T19:53:33.166408+00:00", "trade", 4.878, 1.0]
["2026-10-02T19:53:33.990366+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:53:34.372712+00:00", "trade", 4.8717, 10.0]
["2026-10-02T19:53:34.716128+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:34.716162+00:00", "trade", 4.87, 350.0]
["2026-10-02T19:53:34.716174+00:00", "trade", 4.875, 468.0]
["2026-10-02T19:53:34.716233+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:34.716679+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:34.716713+00:00", "trade", 4.87, 150.0]
["2026-10-02T19:53:34.716810+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:34.716850+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:34.717291+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:34.717331+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:34.843473+00:00", "trade", 4.8666, 100.0]
["2026-10-02T19:53:34.844797+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:34.850251+00:00", "trade", 4.8666, 100.0]
["2026-10-02T19:53:34.854928+00:00", "trade", 4.8666, 1900.0]
["2026-10-02T19:53:34.948100+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:34.986111+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:35.499320+00:00", "trade", 4.8772, 1.0]
["2026-10-02T19:53:36.581407+00:00", "trade", 4.8578, 100.0]
["2026-10-02T19:53:36.899290+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:36.899371+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:36.899564+00:00", "trade", 4.88, 500.0]
["2026-10-02T19:53:36.899573+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:53:36.899597+00:00", "trade", 4.88, 304.0]
["2026-10-02T19:53:36.899627+00:00", "trade", 4.875, 304.0]
["2026-10-02T19:53:36.900845+00:00", "trade", 4.8759, 51.0]
["2026-10-02T19:53:36.907912+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:53:37.905651+00:00", "trade", 4.878, 1.0]
["2026-10-02T19:53:38.102476+00:00", "trade", 4.8666, 14.0]
["2026-10-02T19:53:39.089317+00:00", "trade", 4.875, 1000.0]
["2026-10-02T19:53:39.267969+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:39.278760+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:39.563579+00:00", "trade", 4.875, 2100.0]
["2026-10-02T19:53:40.090902+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:40.092259+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:40.092322+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:53:40.092908+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:53:40.267432+00:00", "trade", 4.8667, 100.0]
["2026-10-02T19:53:40.275846+00:00", "trade", 4.8667, 100.0]
["2026-10-02T19:53:40.280065+00:00", "trade", 4.8667, 300.0]
["2026-10-02T19:53:41.156976+00:00", "trade", 4.872, 29.0]
["2026-10-02T19:53:42.048307+00:00", "trade", 4.8734, 2.0]
["2026-10-02T19:53:42.056754+00:00", "trade", 4.8734, 9.0]
["2026-10-02T19:53:42.458149+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:43.070895+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:53:44.034662+00:00", "trade", 4.878, 1.0]
["2026-10-02T19:53:44.612137+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:44.612388+00:00", "trade", 4.88, 50.0]
["2026-10-02T19:53:44.612397+00:00", "trade", 4.875, 50.0]
["2026-10-02T19:53:45.022760+00:00", "trade", 4.8667, 100.0]
["2026-10-02T19:53:46.101266+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:53:47.027197+00:00", "trade", 4.878, 1.0]
["2026-10-02T19:53:47.178692+00:00", "trade", 4.8701, 500.0]
["2026-10-02T19:53:47.179973+00:00", "trade", 4.8742, 52.0]
["2026-10-02T19:53:47.196145+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:53:47.457121+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:53:47.577423+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:53:47.578482+00:00", "trade", 4.8727, 3710.0]
["2026-10-02T19:53:48.300663+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:48.300744+00:00", "trade", 4.87, 11.0]
["2026-10-02T19:53:48.300833+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:48.494691+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:53:48.681423+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:53:48.761394+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:49.255792+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:49.255856+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:49.380483+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:49.499024+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:53:49.499527+00:00", "trade", 4.875, 486.0]
["2026-10-02T19:53:49.500838+00:00", "trade", 4.875, 90.0]
["2026-10-02T19:53:49.500850+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:49.502194+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:53:49.503679+00:00", "trade", 4.87, 25.0]
["2026-10-02T19:53:49.503992+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:49.505135+00:00", "trade", 4.87, 45.0]
["2026-10-02T19:53:49.933231+00:00", "trade", 4.878, 1.0]
["2026-10-02T19:53:51.198604+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:53:51.199879+00:00", "trade", 4.8733, 50.0]
["2026-10-02T19:53:51.460666+00:00", "trade", 4.88, 450.0]
["2026-10-02T19:53:51.479214+00:00", "trade", 4.88, 90.0]
["2026-10-02T19:53:51.479341+00:00", "trade", 4.88, 90.0]
["2026-10-02T19:53:51.757021+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:51.940949+00:00", "trade", 4.8583, 100.0]
["2026-10-02T19:53:52.122172+00:00", "trade", 4.8671, 100.0]
["2026-10-02T19:53:52.392702+00:00", "trade", 4.8671, 200.0]
["2026-10-02T19:53:52.402560+00:00", "trade", 4.8671, 100.0]
["2026-10-02T19:53:52.405074+00:00", "trade", 4.8671, 100.0]
["2026-10-02T19:53:52.409088+00:00", "trade", 4.8671, 100.0]
["2026-10-02T19:53:52.694032+00:00", "trade", 4.8701, 90.0]
["2026-10-02T19:53:53.403920+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:53:53.587816+00:00", "trade", 4.8748, 10.0]
["2026-10-02T19:53:53.590881+00:00", "trade", 4.875, 109.0]
["2026-10-02T19:53:53.690171+00:00", "trade", 4.875, 40.0]
["2026-10-02T19:53:53.870327+00:00", "trade", 4.88, 304.0]
["2026-10-02T19:53:53.911170+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:53:54.170099+00:00", "trade", 4.87, 91.0]
["2026-10-02T19:53:54.662827+00:00", "trade", 4.8672, 200.0]
["2026-10-02T19:53:54.927187+00:00", "trade", 4.875, 2000.0]
["2026-10-02T19:53:55.005665+00:00", "trade", 4.8646, 25.0]
["2026-10-02T19:53:55.414859+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:55.414891+00:00", "trade", 4.87, 800.0]
["2026-10-02T19:53:55.417041+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:53:55.707532+00:00", "trade", 4.8701, 10.0]
["2026-10-02T19:53:55.759866+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:53:56.141905+00:00", "trade", 4.8584, 100.0]
["2026-10-02T19:53:56.153094+00:00", "trade", 4.8584, 100.0]
["2026-10-02T19:53:57.281401+00:00", "trade", 4.8644, 23.0]
["2026-10-02T19:53:57.362761+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:57.823463+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:53:57.986676+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:58.009195+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:58.049971+00:00", "trade", 4.8644, 26.0]
["2026-10-02T19:53:58.063007+00:00", "trade", 4.8644, 100.0]
["2026-10-02T19:53:58.223328+00:00", "trade", 4.8675, 100.0]
["2026-10-02T19:53:58.915387+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:58.954535+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:53:59.555234+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:53:59.622054+00:00", "trade", 4.8738, 700.0]
["2026-10-02T19:53:59.638897+00:00", "trade", 4.8754, 3000.0]
["2026-10-02T19:53:59.640169+00:00", "trade", 4.8751, 70.0]
["2026-10-02T19:53:59.910455+00:00", "trade", 4.8585, 61.0]
["2026-10-02T19:54:00.012068+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:00.554324+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:01.132104+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:01.173278+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:54:01.174217+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:01.255891+00:00", "trade", 4.8736, 471.0]
["2026-10-02T19:54:01.296581+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:01.296849+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:54:01.296882+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:54:01.297068+00:00", "trade", 4.875, 105.0]
["2026-10-02T19:54:01.299104+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:01.323399+00:00", "trade", 4.8677, 4.0]
["2026-10-02T19:54:01.333509+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:54:01.554330+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:01.556119+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:01.958956+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:54:02.062850+00:00", "trade", 4.8586, 37.0]
["2026-10-02T19:54:02.735917+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:03.362105+00:00", "trade", 4.8799, 500.0]
["2026-10-02T19:54:03.407071+00:00", "trade", 4.875, 50.0]
["2026-10-02T19:54:03.994396+00:00", "trade", 4.875, 3.0]
["2026-10-02T19:54:04.174098+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:54:04.310825+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:54:04.532149+00:00", "trade", 4.87, 37.0]
["2026-10-02T19:54:05.516966+00:00", "trade", 4.875, 250.0]
["2026-10-02T19:54:05.534934+00:00", "trade", 4.8645, 2.0]
["2026-10-02T19:54:06.000292+00:00", "trade", 4.8748, 14.0]
["2026-10-02T19:54:06.011689+00:00", "trade", 4.8748, 2.0]
["2026-10-02T19:54:06.091120+00:00", "trade", 4.875, 106.0]
["2026-10-02T19:54:06.092494+00:00", "trade", 4.875, 37.0]
["2026-10-02T19:54:06.603687+00:00", "trade", 4.8799, 20.0]
["2026-10-02T19:54:06.607067+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:06.684868+00:00", "trade", 4.8701, 9.0]
["2026-10-02T19:54:06.985891+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:54:08.544235+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:08.572711+00:00", "trade", 4.8799, 135.0]
["2026-10-02T19:54:08.573734+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:54:08.884671+00:00", "trade", 4.875, 450.0]
["2026-10-02T19:54:09.346445+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:09.593869+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:09.593934+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:10.351515+00:00", "trade", 4.8721, 150.0]
["2026-10-02T19:54:10.483652+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:10.483890+00:00", "trade", 4.88, 50.0]
["2026-10-02T19:54:10.483905+00:00", "trade", 4.875, 50.0]
["2026-10-02T19:54:11.160751+00:00", "trade", 4.873, 4.0]
["2026-10-02T19:54:11.324048+00:00", "trade", 4.875, 3.0]
["2026-10-02T19:54:11.339690+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:11.766825+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:54:11.967776+00:00", "trade", 4.8694, 100.0]
["2026-10-02T19:54:12.003320+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:54:12.534613+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:54:12.987254+00:00", "trade", 4.8694, 7.0]
["2026-10-02T19:54:13.334030+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:54:13.470095+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:54:13.659272+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:13.702031+00:00", "trade", 4.8694, 100.0]
["2026-10-02T19:54:13.711802+00:00", "trade", 4.8694, 100.0]
["2026-10-02T19:54:13.715122+00:00", "trade", 4.8694, 100.0]
["2026-10-02T19:54:14.081084+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:14.775124+00:00", "trade", 4.8587, 800.0]
["2026-10-02T19:54:15.377885+00:00", "trade", 4.88, 298.0]
["2026-10-02T19:54:15.501913+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:15.602535+00:00", "trade", 4.875, 50.0]
["2026-10-02T19:54:16.287027+00:00", "trade", 4.8695, 500.0]
["2026-10-02T19:54:16.492795+00:00", "trade", 4.8777, 8.0]
["2026-10-02T19:54:16.544957+00:00", "trade", 4.8749, 11.0]
["2026-10-02T19:54:16.554589+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:16.554643+00:00", "trade", 4.87, 363.0]
["2026-10-02T19:54:16.554707+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:16.554755+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:54:16.814012+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:16.850368+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:17.007025+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:54:17.008243+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:54:17.088736+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:54:17.982415+00:00", "trade", 4.8695, 100.0]
["2026-10-02T19:54:18.069587+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:54:18.070225+00:00", "trade", 4.875, 46.0]
["2026-10-02T19:54:18.173776+00:00", "trade", 4.87, 190.0]
["2026-10-02T19:54:18.591073+00:00", "trade", 4.875, 104.0]
["2026-10-02T19:54:19.428065+00:00", "trade", 4.875, 5.0]
["2026-10-02T19:54:20.580940+00:00", "trade", 4.8588, 100.0]
["2026-10-02T19:54:20.815327+00:00", "trade", 4.875, 111.0]
["2026-10-02T19:54:20.816380+00:00", "trade", 4.875, 775.0]
["2026-10-02T19:54:20.817661+00:00", "trade", 4.8745, 55.0]
["2026-10-02T19:54:20.906718+00:00", "trade", 4.87, 190.0]
["2026-10-02T19:54:21.110049+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:21.515764+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:54:22.588089+00:00", "trade", 4.8701, 779.0]
["2026-10-02T19:54:22.590480+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:22.725740+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:22.890029+00:00", "trade", 4.8792, 1000.0]
["2026-10-02T19:54:23.006699+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:23.352780+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:54:23.562722+00:00", "trade", 4.8731, 6.0]
["2026-10-02T19:54:24.098600+00:00", "trade", 4.8725, 40.0]
["2026-10-02T19:54:24.099818+00:00", "trade", 4.875, 143.0]
["2026-10-02T19:54:24.270538+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:24.641293+00:00", "trade", 4.8695, 4.0]
["2026-10-02T19:54:24.776224+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:54:25.220329+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:25.327785+00:00", "trade", 4.8701, 190.0]
["2026-10-02T19:54:25.330717+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:25.482272+00:00", "trade", 4.8746, 46.0]
["2026-10-02T19:54:25.559361+00:00", "trade", 4.8698, 13.0]
["2026-10-02T19:54:26.562504+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:26.562862+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:54:26.919424+00:00", "trade", 4.87, 144.0]
["2026-10-02T19:54:26.979547+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:27.210431+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:27.211289+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:27.393671+00:00", "trade", 4.872, 30.0]
["2026-10-02T19:54:27.474121+00:00", "trade", 4.87, 21.0]
["2026-10-02T19:54:27.523670+00:00", "trade", 4.8799, 5.0]
["2026-10-02T19:54:27.554170+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:27.661620+00:00", "trade", 4.875, 80.0]
["2026-10-02T19:54:27.667509+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:54:27.694373+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:27.694537+00:00", "trade", 4.88, 20.0]
["2026-10-02T19:54:27.694543+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:54:27.694570+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:54:27.694579+00:00", "trade", 4.88, 10.0]
["2026-10-02T19:54:27.694588+00:00", "trade", 4.88, 70.0]
["2026-10-02T19:54:27.694603+00:00", "trade", 4.875, 70.0]
["2026-10-02T19:54:28.110643+00:00", "trade", 4.8701, 190.0]
["2026-10-02T19:54:28.171675+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:28.171869+00:00", "trade", 4.88, 251.0]
["2026-10-02T19:54:28.171875+00:00", "trade", 4.875, 251.0]
["2026-10-02T19:54:28.172047+00:00", "trade", 4.875, 1249.0]
["2026-10-02T19:54:28.554872+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:28.556160+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:29.975647+00:00", "trade", 4.8799, 500.0]
["2026-10-02T19:54:29.976931+00:00", "trade", 4.875, 51.0]
["2026-10-02T19:54:30.012106+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:30.520381+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:30.547579+00:00", "trade", 4.8704, 205.0]
["2026-10-02T19:54:30.549840+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:31.513600+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:32.446221+00:00", "trade", 4.867, 100.0]
["2026-10-02T19:54:32.561756+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:54:32.562811+00:00", "trade", 4.88, 290.0]
["2026-10-02T19:54:32.680076+00:00", "trade", 4.8714, 4.0]
["2026-10-02T19:54:32.854663+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:33.541110+00:00", "trade", 4.867, 100.0]
["2026-10-02T19:54:34.069389+00:00", "trade", 4.88, 10.0]
["2026-10-02T19:54:34.207123+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:34.514728+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:54:34.601130+00:00", "trade", 4.87, 190.0]
["2026-10-02T19:54:34.965603+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:34.970860+00:00", "trade", 4.8704, 1000.0]
["2026-10-02T19:54:34.971395+00:00", "trade", 4.867, 100.0]
["2026-10-02T19:54:35.341664+00:00", "trade", 4.8715, 100.0]
["2026-10-02T19:54:35.982184+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:35.982210+00:00", "trade", 4.87, 150.0]
["2026-10-02T19:54:35.982213+00:00", "trade", 4.875, 125.0]
["2026-10-02T19:54:36.060146+00:00", "trade", 4.8715, 100.0]
["2026-10-02T19:54:36.089274+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:36.546894+00:00", "trade", 4.8743, 700.0]
["2026-10-02T19:54:36.555479+00:00", "trade", 4.8743, 100.0]
["2026-10-02T19:54:36.559635+00:00", "trade", 4.8743, 600.0]
["2026-10-02T19:54:36.986132+00:00", "trade", 4.8701, 20.0]
["2026-10-02T19:54:37.048447+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:37.178328+00:00", "trade", 4.8777, 2.0]
["2026-10-02T19:54:37.533301+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:37.771379+00:00", "trade", 4.8671, 600.0]
["2026-10-02T19:54:38.462698+00:00", "trade", 4.8591, 100.0]
["2026-10-02T19:54:38.626113+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:38.638277+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:39.260844+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:39.501602+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:39.740220+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:39.861258+00:00", "trade", 4.8741, 20.0]
["2026-10-02T19:54:39.870604+00:00", "trade", 4.8741, 1.0]
["2026-10-02T19:54:39.925391+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.005191+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.058810+00:00", "trade", 4.875, 513.0]
["2026-10-02T19:54:40.059360+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.071609+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.071708+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:40.071768+00:00", "trade", 4.87, 412.0]
["2026-10-02T19:54:40.071769+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.071819+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.071875+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.074869+00:00", "trade", 4.8724, 1.0]
["2026-10-02T19:54:40.075809+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.295979+00:00", "trade", 4.875, 513.0]
["2026-10-02T19:54:40.295993+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.296615+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.308964+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.309057+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:40.309123+00:00", "trade", 4.87, 412.0]
["2026-10-02T19:54:40.309125+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.309385+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.321188+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.321278+00:00", "trade", 4.875, 113.0]
["2026-10-02T19:54:40.321659+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.330125+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:40.330637+00:00", "trade", 4.875, 253.0]
["2026-10-02T19:54:40.342900+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:40.342965+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.342966+00:00", "trade", 4.87, 152.0]
["2026-10-02T19:54:40.343581+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.679789+00:00", "trade", 4.875, 271.0]
["2026-10-02T19:54:40.680534+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.693045+00:00", "trade", 4.87, 42.0]
["2026-10-02T19:54:40.693045+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:54:40.693050+00:00", "trade", 4.87, 38.0]
["2026-10-02T19:54:40.693114+00:00", "trade", 4.87, 170.0]
["2026-10-02T19:54:40.693114+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.693479+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:40.766858+00:00", "trade", 4.8701, 190.0]
["2026-10-02T19:54:41.071820+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:41.143997+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:41.244611+00:00", "trade", 4.8722, 51.0]
["2026-10-02T19:54:41.635252+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:41.751495+00:00", "trade", 4.87, 751.0]
["2026-10-02T19:54:41.751495+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:54:41.751495+00:00", "trade", 4.87, 849.0]
["2026-10-02T19:54:41.767433+00:00", "trade", 4.8703, 200.0]
["2026-10-02T19:54:41.776888+00:00", "trade", 4.875, 22.0]
["2026-10-02T19:54:41.787559+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:41.788015+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:41.974043+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:42.119256+00:00", "trade", 4.8722, 100.0]
["2026-10-02T19:54:42.542706+00:00", "trade", 4.873, 17.0]
["2026-10-02T19:54:42.560760+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:42.599968+00:00", "trade", 4.875, 167.0]
["2026-10-02T19:54:42.600422+00:00", "trade", 4.875, 154.0]
["2026-10-02T19:54:42.621088+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:42.786926+00:00", "trade", 4.8716, 100.0]
["2026-10-02T19:54:43.590929+00:00", "trade", 4.875, 103.0]
["2026-10-02T19:54:43.817141+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:43.973869+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:44.011519+00:00", "trade", 4.8777, 40.0]
["2026-10-02T19:54:44.768205+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:45.202778+00:00", "trade", 4.875, 250.0]
["2026-10-02T19:54:45.364209+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:45.450945+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:45.720963+00:00", "trade", 4.8672, 1.0]
["2026-10-02T19:54:46.049415+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:47.265239+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:47.662445+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:48.161606+00:00", "trade", 4.875, 16.0]
["2026-10-02T19:54:48.560749+00:00", "trade", 4.88, 21.0]
["2026-10-02T19:54:48.560765+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:54:48.560788+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:48.569900+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:48.572035+00:00", "trade", 4.88, 20.0]
["2026-10-02T19:54:48.572168+00:00", "trade", 4.88, 253.0]
["2026-10-02T19:54:48.572790+00:00", "trade", 4.8764, 127.0]
["2026-10-02T19:54:48.780687+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:48.780747+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:49.315169+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:49.536088+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:54:49.960690+00:00", "trade", 4.875, 45.0]
["2026-10-02T19:54:49.978138+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:50.041027+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:50.060023+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:50.083153+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:50.119576+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:54:50.646719+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:51.115322+00:00", "trade", 4.88, 1.0]
["2026-10-02T19:54:51.127711+00:00", "trade", 4.875, 102.0]
["2026-10-02T19:54:51.834337+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:51.861978+00:00", "trade", 4.8718, 100.0]
["2026-10-02T19:54:52.003915+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.663796+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.663861+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.710001+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.805102+00:00", "trade", 4.87, 975.0]
["2026-10-02T19:54:52.805103+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.805158+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.805158+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.805173+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.805178+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.823832+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:52.827830+00:00", "trade", 4.875, 150.0]
["2026-10-02T19:54:52.959771+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:53.143678+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:53.303048+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:54:53.805158+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:53.969889+00:00", "trade", 4.87, 190.0]
["2026-10-02T19:54:53.970923+00:00", "trade", 4.875, 729.0]
["2026-10-02T19:54:53.972207+00:00", "trade", 4.8723, 56.0]
["2026-10-02T19:54:53.973392+00:00", "trade", 4.87, 55.0]
["2026-10-02T19:54:54.075921+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:54:54.089881+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:54.342502+00:00", "trade", 4.8593, 16.0]
["2026-10-02T19:54:55.343089+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:56.090970+00:00", "trade", 4.875, 102.0]
["2026-10-02T19:54:56.250758+00:00", "trade", 4.8701, 3000.0]
["2026-10-02T19:54:56.285286+00:00", "trade", 4.87, 12.0]
["2026-10-02T19:54:56.895803+00:00", "trade", 4.87, 6.0]
["2026-10-02T19:54:57.063690+00:00", "trade", 4.8677, 28.0]
["2026-10-02T19:54:57.210553+00:00", "trade", 4.8677, 25.0]
["2026-10-02T19:54:57.319945+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:57.319996+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:57.320029+00:00", "trade", 4.87, 150.0]
["2026-10-02T19:54:57.320051+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:57.320194+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:54:57.357299+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:57.802416+00:00", "trade", 4.8594, 100.0]
["2026-10-02T19:54:57.940619+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:58.134566+00:00", "trade", 4.875, 1733.0]
["2026-10-02T19:54:58.142411+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:54:58.160066+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:54:58.161348+00:00", "trade", 4.8721, 50.0]
["2026-10-02T19:54:58.266755+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:54:58.319034+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:58.697328+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:54:58.865851+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.000517+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.000531+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.000587+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.000592+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.000867+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.000872+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.001068+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.103201+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.387081+00:00", "trade", 4.8701, 2000.0]
["2026-10-02T19:54:59.472640+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.472826+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.472841+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.574187+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.575404+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:54:59.578348+00:00", "trade", 4.8704, 2000.0]
["2026-10-02T19:54:59.666319+00:00", "trade", 4.8723, 347.0]
["2026-10-02T19:54:59.899602+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.952187+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.969573+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:54:59.983671+00:00", "trade", 4.8718, 100.0]
["2026-10-02T19:55:00.002211+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.011203+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.012145+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.029040+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.029070+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.089412+00:00", "trade", 4.8731, 383.0]
["2026-10-02T19:55:00.157180+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.197065+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.197215+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.209280+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:55:00.242002+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.242648+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.302962+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.711280+00:00", "trade", 4.8728, 40.0]
["2026-10-02T19:55:00.715048+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.715188+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.715208+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.922818+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:00.990402+00:00", "trade", 4.8707, 190.0]
["2026-10-02T19:55:01.003384+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.010451+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.023382+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.023392+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.047889+00:00", "trade", 4.8719, 100.0]
["2026-10-02T19:55:01.169971+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.170006+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.170032+00:00", "trade", 4.87, 1096.0]
["2026-10-02T19:55:01.171324+00:00", "trade", 4.8704, 52.0]
["2026-10-02T19:55:01.282850+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.343609+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.343641+00:00", "trade", 4.87, 884.0]
["2026-10-02T19:55:01.478481+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.478531+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.478566+00:00", "trade", 4.87, 272.0]
["2026-10-02T19:55:01.479363+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.479438+00:00", "trade", 4.87, 102.0]
["2026-10-02T19:55:01.533888+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.533892+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.535641+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.586558+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.784800+00:00", "trade", 4.873, 6.0]
["2026-10-02T19:55:01.785341+00:00", "trade", 4.8723, 29.0]
["2026-10-02T19:55:01.785425+00:00", "trade", 4.8716, 21.0]
["2026-10-02T19:55:01.785612+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.785632+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:01.788757+00:00", "trade", 4.874, 14.0]
["2026-10-02T19:55:01.788811+00:00", "trade", 4.8723, 8.0]
["2026-10-02T19:55:01.869196+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:02.121466+00:00", "trade", 4.8701, 250.0]
["2026-10-02T19:55:02.862746+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:02.928252+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:03.029562+00:00", "trade", 4.875, 253.0]
["2026-10-02T19:55:03.107583+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:55:03.191491+00:00", "trade", 4.875, 18.0]
["2026-10-02T19:55:03.516120+00:00", "trade", 4.8772, 4.0]
["2026-10-02T19:55:03.538196+00:00", "trade", 4.8772, 1.0]
["2026-10-02T19:55:04.089516+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:04.094794+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:04.513258+00:00", "trade", 4.875, 27.0]
["2026-10-02T19:55:04.543432+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:04.623930+00:00", "trade", 4.872, 400.0]
["2026-10-02T19:55:05.234282+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:55:05.274968+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:55:05.494762+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:05.885086+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:05.885146+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:05.915182+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:05.976428+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:06.062483+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:06.455153+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:06.455213+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:06.455303+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:06.455363+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:06.593096+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:06.871893+00:00", "trade", 4.87, 190.0]
["2026-10-02T19:55:06.891797+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:06.989059+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.062865+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.117181+00:00", "trade", 4.875, 44.0]
["2026-10-02T19:55:07.141522+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.143847+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.143852+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.143862+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.143898+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.143913+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.143933+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.143936+00:00", "trade", 4.87, 12.0]
["2026-10-02T19:55:07.262936+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.318558+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.330266+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.330311+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.330347+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:55:07.330427+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.330482+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.334277+00:00", "trade", 4.875, 800.0]
["2026-10-02T19:55:07.335469+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.335529+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:07.819304+00:00", "trade", 4.87, 1000.0]
["2026-10-02T19:55:08.057362+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:08.143452+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:08.143472+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:08.143482+00:00", "trade", 4.87, 7.0]
["2026-10-02T19:55:08.319371+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:08.319431+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:08.371580+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:08.490983+00:00", "trade", 4.8697, 200.0]
["2026-10-02T19:55:08.521247+00:00", "trade", 4.8696, 700.0]
["2026-10-02T19:55:08.576262+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:08.739566+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:09.011027+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:09.011093+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:09.499546+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:09.834588+00:00", "trade", 4.8602, 700.0]
["2026-10-02T19:55:10.103398+00:00", "trade", 4.8602, 100.0]
["2026-10-02T19:55:10.120849+00:00", "trade", 4.8719, 500.0]
["2026-10-02T19:55:10.821180+00:00", "trade", 4.8719, 100.0]
["2026-10-02T19:55:10.940997+00:00", "trade", 4.8719, 5.0]
["2026-10-02T19:55:11.138603+00:00", "trade", 4.8725, 190.0]
["2026-10-02T19:55:11.309860+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:11.651699+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:11.820077+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:11.820085+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:11.820095+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:11.820140+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:11.883360+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:11.955865+00:00", "trade", 4.875, 16.0]
["2026-10-02T19:55:11.957185+00:00", "trade", 4.875, 35.0]
["2026-10-02T19:55:11.970525+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:55:12.614195+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:12.614260+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:12.886063+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:12.886163+00:00", "trade", 4.87, 128.0]
["2026-10-02T19:55:12.887119+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:13.135501+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:13.177195+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:13.193725+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:13.204515+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:13.272814+00:00", "trade", 4.875, 550.0]
["2026-10-02T19:55:13.274113+00:00", "trade", 4.8718, 53.0]
["2026-10-02T19:55:13.330104+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:13.389152+00:00", "trade", 4.875, 21.0]
["2026-10-02T19:55:13.519024+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:13.519084+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:14.030534+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:55:14.031809+00:00", "trade", 4.87, 96.0]
["2026-10-02T19:55:14.162195+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:14.162255+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:14.169582+00:00", "trade", 4.88, 25.0]
["2026-10-02T19:55:14.169606+00:00", "trade", 4.875, 25.0]
["2026-10-02T19:55:14.177151+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:14.177206+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:14.177266+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:14.199269+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:15.105855+00:00", "trade", 4.875, 784.0]
["2026-10-02T19:55:15.105972+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:55:15.106895+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:55:15.283689+00:00", "trade", 4.8701, 10.0]
["2026-10-02T19:55:15.342615+00:00", "trade", 4.8725, 300.0]
["2026-10-02T19:55:15.350632+00:00", "trade", 4.8725, 200.0]
["2026-10-02T19:55:15.354336+00:00", "trade", 4.8725, 5300.0]
["2026-10-02T19:55:15.357972+00:00", "trade", 4.8725, 100.0]
["2026-10-02T19:55:15.361869+00:00", "trade", 4.8725, 100.0]
["2026-10-02T19:55:15.670488+00:00", "trade", 4.875, 300.0]
["2026-10-02T19:55:15.733187+00:00", "trade", 4.8697, 100.0]
["2026-10-02T19:55:16.100954+00:00", "trade", 4.8719, 6.0]
["2026-10-02T19:55:16.318509+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:16.342173+00:00", "trade", 4.8697, 1.0]
["2026-10-02T19:55:16.361620+00:00", "trade", 4.8697, 300.0]
["2026-10-02T19:55:16.683843+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:16.683903+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:17.315620+00:00", "trade", 4.87, 597.0]
["2026-10-02T19:55:17.315981+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:55:17.319191+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:17.319251+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:17.590046+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:17.633374+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:17.647467+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:18.743678+00:00", "trade", 4.8697, 1.0]
["2026-10-02T19:55:19.652285+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:20.077359+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:55:21.369192+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:21.598028+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:55:22.062175+00:00", "trade", 4.875, 55.0]
["2026-10-02T19:55:22.064078+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:55:22.065984+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:55:22.079384+00:00", "trade", 4.875, 71.0]
["2026-10-02T19:55:22.086466+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:55:22.201103+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:22.216199+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:22.264769+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:22.541545+00:00", "trade", 4.875, 64.0]
["2026-10-02T19:55:22.544760+00:00", "trade", 4.88, 621.0]
["2026-10-02T19:55:22.560487+00:00", "trade", 4.87, 36.0]
["2026-10-02T19:55:22.595371+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:22.595432+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:55:23.081791+00:00", "trade", 4.872, 100.0]
["2026-10-02T19:55:23.106118+00:00", "trade", 4.87, 14.0]
["2026-10-02T19:55:23.106130+00:00", "trade", 4.87, 64.0]
["2026-10-02T19:55:23.106160+00:00", "trade", 4.87, 21.0]
["2026-10-02T19:55:23.106203+00:00", "trade", 4.87, 713.0]
["2026-10-02T19:55:23.106212+00:00", "trade", 4.87, 900.0]
["2026-10-02T19:55:23.106212+00:00", "trade", 4.87, 600.0]
["2026-10-02T19:55:23.106218+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:55:23.106218+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106218+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:55:23.106318+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106323+00:00", "trade", 4.87, 615.0]
["2026-10-02T19:55:23.106326+00:00", "trade", 4.87, 2600.0]
["2026-10-02T19:55:23.106332+00:00", "trade", 4.87, 25.0]
["2026-10-02T19:55:23.106332+00:00", "trade", 4.87, 206.0]
["2026-10-02T19:55:23.106336+00:00", "trade", 4.87, 206.0]
["2026-10-02T19:55:23.106336+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.106338+00:00", "trade", 4.87, 3.0]
["2026-10-02T19:55:23.106338+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:55:23.106344+00:00", "trade", 4.87, 3500.0]
["2026-10-02T19:55:23.106344+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:55:23.106347+00:00", "trade", 4.87, 45.0]
["2026-10-02T19:55:23.106347+00:00", "trade", 4.87, 316.0]
["2026-10-02T19:55:23.106348+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106353+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.106353+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106356+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.106360+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:55:23.106360+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:55:23.106365+00:00", "trade", 4.87, 190.0]
["2026-10-02T19:55:23.106365+00:00", "trade", 4.87, 2800.0]
["2026-10-02T19:55:23.106365+00:00", "trade", 4.87, 7000.0]
["2026-10-02T19:55:23.106369+00:00", "trade", 4.87, 2000.0]
["2026-10-02T19:55:23.106369+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106371+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.106373+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106375+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:55:23.106375+00:00", "trade", 4.87, 4000.0]
["2026-10-02T19:55:23.106375+00:00", "trade", 4.87, 2000.0]
["2026-10-02T19:55:23.106375+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:55:23.106377+00:00", "trade", 4.87, 21.0]
["2026-10-02T19:55:23.106378+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106378+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106413+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106431+00:00", "trade", 4.87, 4.0]
["2026-10-02T19:55:23.106437+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:55:23.106437+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:55:23.106438+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106478+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106486+00:00", "trade", 4.87, 57.0]
["2026-10-02T19:55:23.106486+00:00", "trade", 4.87, 201.0]
["2026-10-02T19:55:23.106492+00:00", "trade", 4.87, 70.0]
["2026-10-02T19:55:23.106492+00:00", "trade", 4.87, 195.0]
["2026-10-02T19:55:23.106492+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:55:23.106498+00:00", "trade", 4.87, 25.0]
["2026-10-02T19:55:23.106498+00:00", "trade", 4.87, 58.0]
["2026-10-02T19:55:23.106498+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.106498+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106503+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.106503+00:00", "trade", 4.87, 700.0]
["2026-10-02T19:55:23.106503+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106503+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106506+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106506+00:00", "trade", 4.87, 70.0]
["2026-10-02T19:55:23.106506+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.106506+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:55:23.106512+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.106615+00:00", "trade", 4.87, 16.0]
["2026-10-02T19:55:23.106636+00:00", "trade", 4.87, 46.0]
["2026-10-02T19:55:23.106642+00:00", "trade", 4.87, 422.0]
["2026-10-02T19:55:23.106642+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106645+00:00", "trade", 4.87, 9.0]
["2026-10-02T19:55:23.106649+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:55:23.106649+00:00", "trade", 4.87, 13.0]
["2026-10-02T19:55:23.106651+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106654+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106666+00:00", "trade", 4.87, 25.0]
["2026-10-02T19:55:23.106669+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106674+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106689+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106729+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106734+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106739+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106789+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106819+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.106876+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106879+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106885+00:00", "trade", 4.87, 218.0]
["2026-10-02T19:55:23.106894+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.106909+00:00", "trade", 4.87, 400.0]
["2026-10-02T19:55:23.106924+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.107025+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:55:23.107060+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:23.107080+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.107084+00:00", "trade", 4.87, 1300.0]
["2026-10-02T19:55:23.107120+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.107155+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.107306+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.107350+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.107393+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:55:23.107406+00:00", "trade", 4.86, 15.0]
["2026-10-02T19:55:23.107502+00:00", "trade", 4.8729, 52.0]
["2026-10-02T19:55:23.107511+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.107546+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.107581+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.107658+00:00", "trade", 4.87, 74.0]
["2026-10-02T19:55:23.107754+00:00", "trade", 4.87, 104.0]
["2026-10-02T19:55:23.107805+00:00", "trade", 4.87, 61.0]
["2026-10-02T19:55:23.107862+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.107923+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:23.107935+00:00", "trade", 4.8708, 50.0]
["2026-10-02T19:55:23.108016+00:00", "trade", 4.87, 52.0]
["2026-10-02T19:55:23.108207+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.108207+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.108588+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.108650+00:00", "trade", 4.865, 600.0]
["2026-10-02T19:55:23.108741+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:23.108885+00:00", "trade", 4.87, 700.0]
["2026-10-02T19:55:23.109005+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.109071+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:55:23.109204+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:55:23.110272+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.110493+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.110548+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.110563+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.111300+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.111315+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.111325+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.111350+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.111375+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.111486+00:00", "trade", 4.87, 917.0]
["2026-10-02T19:55:23.111576+00:00", "trade", 4.87, 1677.0]
["2026-10-02T19:55:23.112755+00:00", "trade", 4.8694, 58.0]
["2026-10-02T19:55:23.114547+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.117386+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:23.117443+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:23.136074+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.151525+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.151581+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.158876+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:55:23.193104+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.193400+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.206541+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.213909+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.438258+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.438313+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:23.485591+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:24.106183+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:24.633468+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:25.213639+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:25.430866+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:25.859778+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:25.933852+00:00", "trade", 4.87, 53.0]
["2026-10-02T19:55:25.981382+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:26.051995+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:26.576118+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:26.679093+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:26.679168+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:27.300732+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:55:27.318240+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:27.320122+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:55:27.391083+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:27.802504+00:00", "trade", 4.8625, 100.0]
["2026-10-02T19:55:27.812376+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:55:27.907658+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:28.272706+00:00", "trade", 4.8702, 100.0]
["2026-10-02T19:55:28.322195+00:00", "trade", 4.865, 120.0]
["2026-10-02T19:55:28.322420+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:28.323899+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:28.323951+00:00", "trade", 4.86, 120.0]
["2026-10-02T19:55:28.324786+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:28.626438+00:00", "trade", 4.8646, 114.0]
["2026-10-02T19:55:28.761050+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:55:29.062208+00:00", "trade", 4.8717, 100.0]
["2026-10-02T19:55:29.265265+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:29.474499+00:00", "trade", 4.865, 3800.0]
["2026-10-02T19:55:29.475771+00:00", "trade", 4.8662, 62.0]
["2026-10-02T19:55:29.476050+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:29.737980+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:29.867438+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.012173+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.218716+00:00", "trade", 4.8625, 100.0]
["2026-10-02T19:55:30.226935+00:00", "trade", 4.8625, 2700.0]
["2026-10-02T19:55:30.228405+00:00", "trade", 4.8699, 68.0]
["2026-10-02T19:55:30.232161+00:00", "trade", 4.8625, 1400.0]
["2026-10-02T19:55:30.236278+00:00", "trade", 4.8625, 700.0]
["2026-10-02T19:55:30.239571+00:00", "trade", 4.8625, 500.0]
["2026-10-02T19:55:30.242840+00:00", "trade", 4.8625, 400.0]
["2026-10-02T19:55:30.246662+00:00", "trade", 4.8625, 300.0]
["2026-10-02T19:55:30.250493+00:00", "trade", 4.8625, 100.0]
["2026-10-02T19:55:30.254670+00:00", "trade", 4.8625, 600.0]
["2026-10-02T19:55:30.257663+00:00", "trade", 4.8625, 200.0]
["2026-10-02T19:55:30.451153+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.475543+00:00", "trade", 4.865, 18.0]
["2026-10-02T19:55:30.613719+00:00", "trade", 4.8699, 1.0]
["2026-10-02T19:55:30.680779+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.680796+00:00", "trade", 4.865, 1500.0]
["2026-10-02T19:55:30.746140+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.757013+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:30.767520+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:55:30.770064+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:55:30.770067+00:00", "trade", 4.86, 900.0]
["2026-10-02T19:55:30.770067+00:00", "trade", 4.86, 800.0]
["2026-10-02T19:55:30.770067+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.770117+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.770162+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.770162+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.770162+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.770187+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.770202+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.814426+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:30.823038+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.873543+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.877558+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.900277+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:30.936624+00:00", "trade", 4.865, 8.0]
["2026-10-02T19:55:30.937647+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:30.979305+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:31.175447+00:00", "trade", 4.8687, 1.0]
["2026-10-02T19:55:31.249804+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:31.770118+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:31.795379+00:00", "trade", 4.8645, 275.0]
["2026-10-02T19:55:31.964171+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:55:31.976975+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:32.114748+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:32.263879+00:00", "trade", 4.8625, 100.0]
["2026-10-02T19:55:33.514373+00:00", "trade", 4.8716, 100.0]
["2026-10-02T19:55:33.623181+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:55:33.626501+00:00", "trade", 4.865, 23.0]
["2026-10-02T19:55:33.626618+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:33.626772+00:00", "trade", 4.865, 49.0]
["2026-10-02T19:55:33.627093+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:55:33.627659+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:55:33.629171+00:00", "trade", 4.865, 530.0]
["2026-10-02T19:55:33.630443+00:00", "trade", 4.8636, 53.0]
["2026-10-02T19:55:34.590161+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:34.725344+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:34.742605+00:00", "trade", 4.8716, 100.0]
["2026-10-02T19:55:34.754953+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:35.477771+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:55:35.630207+00:00", "trade", 4.87, 249.0]
["2026-10-02T19:55:36.262207+00:00", "trade", 4.8625, 14.0]
["2026-10-02T19:55:36.637991+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:36.982253+00:00", "trade", 4.8625, 100.0]
["2026-10-02T19:55:37.037713+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:37.059597+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:37.528683+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:55:37.714855+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:37.727971+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:37.730537+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:39.021551+00:00", "trade", 4.8713, 40.0]
["2026-10-02T19:55:40.950836+00:00", "trade", 4.86, 822.0]
["2026-10-02T19:55:40.951203+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:55:41.001409+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:41.523402+00:00", "trade", 4.8717, 200.0]
["2026-10-02T19:55:41.536851+00:00", "trade", 4.8717, 100.0]
["2026-10-02T19:55:41.542510+00:00", "trade", 4.8717, 900.0]
["2026-10-02T19:55:41.546308+00:00", "trade", 4.8717, 500.0]
["2026-10-02T19:55:41.552674+00:00", "trade", 4.8717, 200.0]
["2026-10-02T19:55:41.563467+00:00", "trade", 4.8717, 100.0]
["2026-10-02T19:55:41.800172+00:00", "trade", 4.865, 25.0]
["2026-10-02T19:55:42.889213+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:43.058043+00:00", "trade", 4.8719, 100.0]
["2026-10-02T19:55:43.606473+00:00", "trade", 4.865, 13.0]
["2026-10-02T19:55:43.636808+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:43.636943+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:43.636963+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:43.918983+00:00", "trade", 4.8713, 27.0]
["2026-10-02T19:55:44.071203+00:00", "trade", 4.8713, 100.0]
["2026-10-02T19:55:45.105214+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:45.105301+00:00", "trade", 4.865, 80.0]
["2026-10-02T19:55:45.105801+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:55:45.106201+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:55:45.107256+00:00", "trade", 4.865, 201.0]
["2026-10-02T19:55:45.128114+00:00", "trade", 4.865, 42.0]
["2026-10-02T19:55:45.128267+00:00", "trade", 4.86, 28.0]
["2026-10-02T19:55:45.364585+00:00", "trade", 4.8713, 1.0]
["2026-10-02T19:55:45.398712+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:45.414101+00:00", "trade", 4.865, 1500.0]
["2026-10-02T19:55:45.661638+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:45.979610+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:46.249883+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:46.369498+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:46.435149+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:46.920477+00:00", "trade", 4.872, 200.0]
["2026-10-02T19:55:47.260650+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:47.262965+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:47.454629+00:00", "trade", 4.865, 5.0]
["2026-10-02T19:55:48.094595+00:00", "trade", 4.8719, 88.0]
["2026-10-02T19:55:48.772333+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:55:48.875780+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:49.029140+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:49.381213+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:49.795459+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:49.911956+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:50.233942+00:00", "trade", 4.8694, 5.0]
["2026-10-02T19:55:50.304084+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:55:50.491081+00:00", "trade", 4.8713, 30.0]
["2026-10-02T19:55:50.711169+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:51.003711+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:51.003730+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:51.004238+00:00", "trade", 4.865, 20.0]
["2026-10-02T19:55:51.025264+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:51.157636+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:55:51.556202+00:00", "trade", 4.865, 13.0]
["2026-10-02T19:55:51.719148+00:00", "trade", 4.8645, 190.0]
["2026-10-02T19:55:51.783606+00:00", "trade", 4.8627, 100.0]
["2026-10-02T19:55:51.821286+00:00", "trade", 4.8655, 109.0]
["2026-10-02T19:55:52.402206+00:00", "trade", 4.8628, 100.0]
["2026-10-02T19:55:52.480407+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:55:52.571470+00:00", "trade", 4.8714, 100.0]
["2026-10-02T19:55:52.901232+00:00", "trade", 4.8722, 5.0]
["2026-10-02T19:55:52.903415+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:52.932311+00:00", "trade", 4.865, 849.0]
["2026-10-02T19:55:52.933586+00:00", "trade", 4.8645, 50.0]
["2026-10-02T19:55:54.201528+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:54.672596+00:00", "trade", 4.8722, 100.0]
["2026-10-02T19:55:55.004607+00:00", "trade", 4.8693, 404.0]
["2026-10-02T19:55:55.244359+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:55.403197+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:55:55.565736+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:55.565996+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:55.566735+00:00", "trade", 4.865, 55.0]
["2026-10-02T19:55:55.591337+00:00", "trade", 4.8722, 100.0]
["2026-10-02T19:55:55.662416+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:55.962201+00:00", "trade", 4.8714, 100.0]
["2026-10-02T19:55:56.165692+00:00", "trade", 4.8722, 100.0]
["2026-10-02T19:55:56.383362+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:56.861864+00:00", "trade", 4.8714, 20.0]
["2026-10-02T19:55:56.968694+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:55:56.969716+00:00", "trade", 4.87, 568.0]
["2026-10-02T19:55:56.986663+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:57.017022+00:00", "trade", 4.8629, 100.0]
["2026-10-02T19:55:57.052590+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:57.098455+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:57.197571+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:57.213967+00:00", "trade", 4.87, 301.0]
["2026-10-02T19:55:57.237897+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:57.894911+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:58.043079+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:55:58.126156+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:55:58.604600+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.615372+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:55:58.615372+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.615375+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.617723+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.617780+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.622622+00:00", "trade", 4.865, 60.0]
["2026-10-02T19:55:58.634347+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.634527+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.641423+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.644313+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:55:58.646547+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.648898+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.687207+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.705265+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:55:58.705316+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:55:58.801010+00:00", "trade", 4.8721, 100.0]
["2026-10-02T19:55:58.836101+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:00.012196+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:00.081990+00:00", "trade", 4.8629, 100.0]
["2026-10-02T19:56:00.092681+00:00", "trade", 4.8629, 100.0]
["2026-10-02T19:56:00.180814+00:00", "trade", 4.8721, 100.0]
["2026-10-02T19:56:00.294483+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:00.790904+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:56:00.914820+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:00.938513+00:00", "trade", 4.865, 4300.0]
["2026-10-02T19:56:00.939782+00:00", "trade", 4.8657, 66.0]
["2026-10-02T19:56:01.030781+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:01.042419+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:01.058061+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:01.115247+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:01.133861+00:00", "trade", 4.865, 91.0]
["2026-10-02T19:56:01.135245+00:00", "trade", 4.865, 210.0]
["2026-10-02T19:56:01.608140+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:01.608236+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:01.621680+00:00", "trade", 4.8687, 10.0]
["2026-10-02T19:56:01.805225+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:02.143007+00:00", "trade", 4.863, 300.0]
["2026-10-02T19:56:02.161247+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:02.274681+00:00", "trade", 4.86, 15.0]
["2026-10-02T19:56:02.274752+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:02.274773+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:02.392292+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:02.653113+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:03.563320+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:03.821585+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:03.821670+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:03.822617+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:03.828651+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:03.841832+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:03.842469+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:03.842560+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:03.866686+00:00", "trade", 4.865, 1100.0]
["2026-10-02T19:56:03.866686+00:00", "trade", 4.865, 2455.0]
["2026-10-02T19:56:03.895375+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:03.917050+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:56:03.917052+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:03.917053+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:56:03.917102+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:03.917147+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:04.193775+00:00", "trade", 4.8683, 149.0]
["2026-10-02T19:56:04.510224+00:00", "trade", 4.8699, 26.0]
["2026-10-02T19:56:04.615315+00:00", "trade", 4.8612, 1.0]
["2026-10-02T19:56:04.917108+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:04.981647+00:00", "trade", 4.863, 200.0]
["2026-10-02T19:56:05.093994+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:05.095080+00:00", "trade", 4.865, 110.0]
["2026-10-02T19:56:05.096094+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:56:05.096665+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:56:05.097450+00:00", "trade", 4.86, 27.0]
["2026-10-02T19:56:05.521730+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:56:05.526498+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:05.804403+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:05.804771+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:06.497039+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:06.863121+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:06.926421+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:06.926587+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:56:06.926605+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:56:06.926630+00:00", "trade", 4.865, 140.0]
["2026-10-02T19:56:06.926659+00:00", "trade", 4.86, 140.0]
["2026-10-02T19:56:06.927529+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:07.864439+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:07.868995+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:07.958373+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:08.418601+00:00", "trade", 4.865, 51.0]
["2026-10-02T19:56:08.419606+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:08.421091+00:00", "trade", 4.865, 9.0]
["2026-10-02T19:56:08.421154+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:08.427127+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:56:08.427430+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:08.427665+00:00", "trade", 4.865, 151.0]
["2026-10-02T19:56:08.428405+00:00", "trade", 4.8647, 52.0]
["2026-10-02T19:56:08.477647+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:56:08.942992+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:08.944355+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:09.016175+00:00", "trade", 4.8682, 119.0]
["2026-10-02T19:56:09.376369+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:09.376423+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:09.382242+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:09.424769+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:09.661487+00:00", "trade", 4.863, 100.0]
["2026-10-02T19:56:09.671167+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:10.299757+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:10.682634+00:00", "trade", 4.86, 33.0]
["2026-10-02T19:56:10.757220+00:00", "trade", 4.8699, 100.0]
["2026-10-02T19:56:11.053946+00:00", "trade", 4.8698, 1.0]
["2026-10-02T19:56:11.150296+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:11.150367+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:11.150527+00:00", "trade", 4.865, 60.0]
["2026-10-02T19:56:11.150551+00:00", "trade", 4.86, 60.0]
["2026-10-02T19:56:11.150560+00:00", "trade", 4.865, 190.0]
["2026-10-02T19:56:11.150572+00:00", "trade", 4.86, 190.0]
["2026-10-02T19:56:11.150596+00:00", "trade", 4.86, 150.0]
["2026-10-02T19:56:11.150674+00:00", "trade", 4.865, 150.0]
["2026-10-02T19:56:11.150770+00:00", "trade", 4.865, 600.0]
["2026-10-02T19:56:11.151384+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:11.151695+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:11.232241+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:11.442723+00:00", "trade", 4.8631, 45.0]
["2026-10-02T19:56:11.991725+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:12.301378+00:00", "trade", 4.8719, 100.0]
["2026-10-02T19:56:12.800946+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:13.162572+00:00", "trade", 4.8712, 10.0]
["2026-10-02T19:56:13.457045+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:13.519699+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:13.519742+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:13.520759+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:13.523310+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:13.529901+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:13.621870+00:00", "trade", 4.8719, 200.0]
["2026-10-02T19:56:13.662539+00:00", "trade", 4.8719, 34.0]
["2026-10-02T19:56:13.667594+00:00", "trade", 4.8719, 9.0]
["2026-10-02T19:56:14.264004+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:14.264055+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:14.264055+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:14.264166+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:14.264254+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:14.264292+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:56:14.264300+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:14.264951+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:14.264956+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:14.268064+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:14.321726+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:14.342942+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:56:14.343014+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:56:14.343044+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:14.343086+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:14.384305+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:56:14.389643+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:14.390470+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:14.685277+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:56:14.785905+00:00", "trade", 4.865, 900.0]
["2026-10-02T19:56:14.972445+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:14.994613+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:15.010857+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:15.129163+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:15.144725+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:15.194016+00:00", "trade", 4.8712, 1.0]
["2026-10-02T19:56:15.733735+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:56:15.735007+00:00", "trade", 4.8648, 50.0]
["2026-10-02T19:56:15.737291+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:16.237061+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:16.386565+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:16.569031+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:16.827402+00:00", "trade", 4.8601, 190.0]
["2026-10-02T19:56:16.828431+00:00", "trade", 4.865, 499.0]
["2026-10-02T19:56:16.875159+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:56:17.034379+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:56:17.287301+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:17.294468+00:00", "trade", 4.8699, 200.0]
["2026-10-02T19:56:17.792436+00:00", "trade", 4.8707, 82.0]
["2026-10-02T19:56:17.921055+00:00", "trade", 4.8634, 100.0]
["2026-10-02T19:56:18.311285+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:56:18.467085+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:18.845500+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:18.965847+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:19.177695+00:00", "trade", 4.865, 1000.0]
["2026-10-02T19:56:19.180339+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:56:19.180426+00:00", "trade", 4.865, 622.0]
["2026-10-02T19:56:19.329346+00:00", "trade", 4.8718, 900.0]
["2026-10-02T19:56:19.456522+00:00", "trade", 4.865, 6.0]
["2026-10-02T19:56:19.881656+00:00", "trade", 4.8718, 200.0]
["2026-10-02T19:56:20.147089+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:20.147104+00:00", "trade", 4.865, 41.0]
["2026-10-02T19:56:20.539388+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:20.740361+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:20.812748+00:00", "trade", 4.865, 80.0]
["2026-10-02T19:56:20.864978+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:20.989184+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:21.081251+00:00", "trade", 4.8634, 100.0]
["2026-10-02T19:56:21.238014+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:21.313305+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:21.502045+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:21.583754+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:21.861906+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:21.862082+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:21.957645+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:22.033690+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:22.034111+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:22.351276+00:00", "trade", 4.865, 4.0]
["2026-10-02T19:56:22.701268+00:00", "trade", 4.8718, 3.0]
["2026-10-02T19:56:22.747503+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:22.817115+00:00", "trade", 4.865, 45.0]
["2026-10-02T19:56:23.037926+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:23.038126+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:56:23.038144+00:00", "trade", 4.87, 80.0]
["2026-10-02T19:56:23.038157+00:00", "trade", 4.865, 20.0]
["2026-10-02T19:56:23.038178+00:00", "trade", 4.865, 80.0]
["2026-10-02T19:56:23.115858+00:00", "trade", 4.8648, 94.0]
["2026-10-02T19:56:23.190195+00:00", "trade", 4.865, 6.0]
["2026-10-02T19:56:23.190556+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:56:23.248382+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:23.427472+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:23.427544+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:23.434771+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:23.435778+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:23.493741+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:23.608775+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:23.756735+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:24.092065+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.093213+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.094667+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.105507+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.109361+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:24.110437+00:00", "trade", 4.865, 16.0]
["2026-10-02T19:56:24.110594+00:00", "trade", 4.865, 51.0]
["2026-10-02T19:56:24.156689+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.243579+00:00", "trade", 4.865, 25.0]
["2026-10-02T19:56:24.290854+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.290864+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.683530+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:24.684726+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:24.744875+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.744875+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.744905+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.744915+00:00", "trade", 4.865, 600.0]
["2026-10-02T19:56:24.744920+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.744921+00:00", "trade", 4.865, 1900.0]
["2026-10-02T19:56:24.744921+00:00", "trade", 4.86, 266.0]
["2026-10-02T19:56:24.744921+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:56:24.744924+00:00", "trade", 4.86, 1334.0]
["2026-10-02T19:56:24.744933+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:56:24.744939+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:56:24.744942+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:56:24.744942+00:00", "trade", 4.86, 1046.0]
["2026-10-02T19:56:24.744946+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:56:24.746097+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:24.746193+00:00", "trade", 4.8652, 60.0]
["2026-10-02T19:56:24.794719+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:25.131635+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:25.335530+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:56:25.335566+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:56:25.503720+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:25.506009+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:56:25.506108+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:56:25.506240+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:25.636543+00:00", "trade", 4.8616, 100.0]
["2026-10-02T19:56:26.213355+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:26.981011+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:27.040739+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:27.672215+00:00", "trade", 4.8601, 5500.0]
["2026-10-02T19:56:27.673511+00:00", "trade", 4.8606, 94.0]
["2026-10-02T19:56:27.681063+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:28.059784+00:00", "trade", 4.865, 30.0]
["2026-10-02T19:56:28.323940+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:28.361319+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:28.361324+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:28.361402+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:56:28.361655+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:28.361830+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:28.430443+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:28.765934+00:00", "trade", 4.864, 100.0]
["2026-10-02T19:56:29.162648+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:29.175477+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:29.262425+00:00", "trade", 4.864, 1000.0]
["2026-10-02T19:56:29.882032+00:00", "trade", 4.8635, 100.0]
["2026-10-02T19:56:29.885943+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:29.886410+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:30.003944+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:30.005132+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:30.012219+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:30.041198+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:56:30.098860+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:30.099071+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:30.099113+00:00", "trade", 4.87, 170.0]
["2026-10-02T19:56:30.099143+00:00", "trade", 4.865, 170.0]
["2026-10-02T19:56:30.103975+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:56:30.341889+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:30.621923+00:00", "trade", 4.8715, 300.0]
["2026-10-02T19:56:31.616839+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:31.671098+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:31.671108+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:31.896400+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:32.601262+00:00", "trade", 4.8708, 100.0]
["2026-10-02T19:56:32.715930+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:32.722008+00:00", "trade", 4.8716, 10.0]
["2026-10-02T19:56:32.734540+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:32.734825+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:33.079757+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:33.244580+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:33.244595+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:33.244631+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:33.244682+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:33.245160+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:33.245381+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:33.246405+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:33.246417+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:33.247061+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:33.247217+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:33.247822+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:33.352090+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:33.482992+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:33.725316+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:56:33.942875+00:00", "trade", 4.865, 5.0]
["2026-10-02T19:56:34.544043+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:34.561400+00:00", "trade", 4.8636, 100.0]
["2026-10-02T19:56:34.630288+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:34.708901+00:00", "trade", 4.87, 51.0]
["2026-10-02T19:56:34.852682+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:35.060739+00:00", "trade", 4.865, 90.0]
["2026-10-02T19:56:35.062188+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:56:35.210474+00:00", "trade", 4.865, 25.0]
["2026-10-02T19:56:35.492347+00:00", "trade", 4.865, 54.0]
["2026-10-02T19:56:35.679841+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:35.853269+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:56:36.656476+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:36.702581+00:00", "trade", 4.8637, 100.0]
["2026-10-02T19:56:36.761687+00:00", "trade", 4.862, 500.0]
["2026-10-02T19:56:36.764074+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:36.764147+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:36.764685+00:00", "trade", 4.865, 505.0]
["2026-10-02T19:56:37.215605+00:00", "trade", 4.865, 44.0]
["2026-10-02T19:56:37.521546+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:38.134695+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:38.816012+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:39.710215+00:00", "trade", 4.87, 632.0]
["2026-10-02T19:56:39.711541+00:00", "trade", 4.865, 365.0]
["2026-10-02T19:56:39.711761+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:56:39.711878+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:39.711944+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:39.712819+00:00", "trade", 4.8655, 51.0]
["2026-10-02T19:56:39.833650+00:00", "trade", 4.865, 1472.0]
["2026-10-02T19:56:39.914768+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:39.968352+00:00", "trade", 4.8708, 1.0]
["2026-10-02T19:56:40.004020+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:40.167204+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:40.811463+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:40.811488+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:56:40.812681+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:40.829255+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:40.923344+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:40.923832+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:56:41.096266+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:41.096606+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:41.109567+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:41.363181+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:41.423162+00:00", "trade", 4.8709, 100.0]
["2026-10-02T19:56:41.855578+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:41.885625+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:41.915109+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:56:41.915180+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:41.916110+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:56:42.020611+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:42.111062+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:42.214307+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:42.224943+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:42.339212+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:56:42.719079+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:43.183344+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:43.183405+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:43.241437+00:00", "trade", 4.8638, 100.0]
["2026-10-02T19:56:43.362656+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:43.410625+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:43.410685+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:43.578844+00:00", "trade", 4.8659, 1000.0]
["2026-10-02T19:56:43.594739+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:43.608511+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:43.608554+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:56:43.608587+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:56:43.702062+00:00", "trade", 4.8709, 6.0]
["2026-10-02T19:56:43.874309+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:43.935511+00:00", "trade", 4.8642, 70.0]
["2026-10-02T19:56:44.179060+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:44.414864+00:00", "trade", 4.865, 42.0]
["2026-10-02T19:56:44.614341+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:44.659353+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:44.659413+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:44.722063+00:00", "trade", 4.8709, 100.0]
["2026-10-02T19:56:45.373252+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:45.477466+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:45.535223+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:45.677750+00:00", "trade", 4.8642, 19.0]
["2026-10-02T19:56:45.684026+00:00", "trade", 4.8642, 2.0]
["2026-10-02T19:56:45.687154+00:00", "trade", 4.8642, 2.0]
["2026-10-02T19:56:45.690489+00:00", "trade", 4.8642, 1.0]
["2026-10-02T19:56:45.694786+00:00", "trade", 4.8642, 1.0]
["2026-10-02T19:56:45.761400+00:00", "trade", 4.865, 5.0]
["2026-10-02T19:56:46.085493+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:46.085558+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:46.121303+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:46.166421+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:46.187019+00:00", "trade", 4.8708, 1300.0]
["2026-10-02T19:56:46.195060+00:00", "trade", 4.8708, 100.0]
["2026-10-02T19:56:46.199802+00:00", "trade", 4.8708, 100.0]
["2026-10-02T19:56:46.203678+00:00", "trade", 4.8708, 100.0]
["2026-10-02T19:56:46.244579+00:00", "trade", 4.8641, 400.0]
["2026-10-02T19:56:46.429913+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:46.488186+00:00", "trade", 4.865, 29.0]
["2026-10-02T19:56:46.594465+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:46.595106+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:46.888856+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:56:47.064022+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:47.108919+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:47.176505+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:47.214100+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:47.237285+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:47.830503+00:00", "trade", 4.8638, 100.0]
["2026-10-02T19:56:48.048626+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:48.083780+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:48.442334+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:48.735261+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:49.031927+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:56:49.048586+00:00", "trade", 4.8638, 100.0]
["2026-10-02T19:56:49.086943+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:49.284729+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:49.503386+00:00", "trade", 4.865, 46.0]
["2026-10-02T19:56:49.609868+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:49.630913+00:00", "trade", 4.8712, 100.0]
["2026-10-02T19:56:49.698113+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:49.762224+00:00", "trade", 4.8638, 100.0]
["2026-10-02T19:56:49.987066+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:49.987316+00:00", "trade", 4.87, 64.0]
["2026-10-02T19:56:49.987322+00:00", "trade", 4.865, 64.0]
["2026-10-02T19:56:50.182562+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:50.394080+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:50.422091+00:00", "trade", 4.8642, 3.0]
["2026-10-02T19:56:50.675279+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:50.675330+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:50.830559+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:50.837441+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:50.856260+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:50.875748+00:00", "trade", 4.8631, 138.0]
["2026-10-02T19:56:50.876130+00:00", "trade", 4.8631, 1.0]
["2026-10-02T19:56:50.879302+00:00", "trade", 4.865, 62.0]
["2026-10-02T19:56:50.879374+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:56:50.880078+00:00", "trade", 4.865, 671.0]
["2026-10-02T19:56:50.961849+00:00", "trade", 4.8639, 200.0]
["2026-10-02T19:56:51.015565+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:51.237458+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:51.268311+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:51.289492+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:51.390763+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:51.550568+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:51.596733+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:51.849705+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:52.029985+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:52.066311+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:52.220275+00:00", "trade", 4.8712, 24.0]
["2026-10-02T19:56:52.298273+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:52.542589+00:00", "trade", 4.865, 58.0]
["2026-10-02T19:56:52.642321+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:52.642387+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:53.055676+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:53.101761+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:53.502134+00:00", "trade", 4.8639, 300.0]
["2026-10-02T19:56:53.683424+00:00", "trade", 4.8706, 100.0]
["2026-10-02T19:56:54.051166+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:54.302456+00:00", "trade", 4.8641, 700.0]
["2026-10-02T19:56:54.449555+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:55.157936+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:56.464477+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:56:56.496212+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:56.627071+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:56:56.627083+00:00", "trade", 4.8601, 1.0]
["2026-10-02T19:56:56.627144+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:56.627174+00:00", "trade", 4.8601, 99.0]
["2026-10-02T19:56:56.633689+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:56.633704+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:56.720802+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:56.762643+00:00", "trade", 4.8639, 32.0]
["2026-10-02T19:56:56.854640+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:56.854650+00:00", "trade", 4.86, 15.0]
["2026-10-02T19:56:56.900735+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:56.920702+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:57.333570+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:57.550684+00:00", "trade", 4.868, 26.0]
["2026-10-02T19:56:57.822324+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:57.851599+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:56:58.018376+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:58.018426+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:58.120372+00:00", "trade", 4.865, 15.0]
["2026-10-02T19:56:58.216267+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:58.274731+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:58.334162+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:58.495797+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:58.506067+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:58.891549+00:00", "trade", 4.8699, 100.0]
["2026-10-02T19:56:58.891554+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:58.892620+00:00", "trade", 4.865, 17.0]
["2026-10-02T19:56:58.892818+00:00", "trade", 4.8648, 50.0]
["2026-10-02T19:56:59.003962+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:59.027864+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:59.037837+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:59.073953+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:59.175054+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:59.321741+00:00", "trade", 4.864, 2.0]
["2026-10-02T19:56:59.329497+00:00", "trade", 4.864, 1.0]
["2026-10-02T19:56:59.341049+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:56:59.461851+00:00", "trade", 4.8712, 80.0]
["2026-10-02T19:56:59.576460+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.012237+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.069458+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.069460+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:00.069460+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:00.069508+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.069539+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.069619+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.070090+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.326662+00:00", "trade", 4.865, 120.0]
["2026-10-02T19:57:00.328177+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:57:00.328615+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.330144+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:00.331061+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.547722+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:00.644849+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:00.644852+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:00.644853+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:01.069514+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:01.177742+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:01.301030+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:01.418084+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:01.715888+00:00", "trade", 4.865, 51.0]
["2026-10-02T19:57:01.716922+00:00", "trade", 4.865, 457.0]
["2026-10-02T19:57:01.718131+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:01.718212+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:57:01.718826+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:57:01.720702+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:57:01.721782+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:01.721847+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:01.910628+00:00", "trade", 4.86, 1050.0]
["2026-10-02T19:57:01.910734+00:00", "trade", 4.8601, 9450.0]
["2026-10-02T19:57:01.912015+00:00", "trade", 4.8607, 114.0]
["2026-10-02T19:57:02.269124+00:00", "trade", 4.8702, 1500.0]
["2026-10-02T19:57:02.407529+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:02.407589+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:02.781213+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:57:03.097432+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:03.124421+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:03.126351+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:03.144276+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:57:03.144649+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:57:03.283360+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:03.331699+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:03.443871+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:03.502309+00:00", "trade", 4.8697, 200.0]
["2026-10-02T19:57:03.921215+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:03.921654+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.063381+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.063446+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.063497+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.381108+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.381113+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.381127+00:00", "trade", 4.8663, 7.0]
["2026-10-02T19:57:04.466511+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.466571+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.511027+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.607963+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:04.640603+00:00", "trade", 4.8635, 101.0]
["2026-10-02T19:57:04.660841+00:00", "trade", 4.8601, 1899.0]
["2026-10-02T19:57:04.702107+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.746793+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.757524+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.816133+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:04.816419+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:05.021859+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:57:05.157861+00:00", "trade", 4.8709, 1.0]
["2026-10-02T19:57:05.240032+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:05.624397+00:00", "trade", 4.8628, 159.0]
["2026-10-02T19:57:05.629416+00:00", "trade", 4.8628, 1.0]
["2026-10-02T19:57:05.858289+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:05.901817+00:00", "trade", 4.865, 20.0]
["2026-10-02T19:57:05.905953+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:05.929208+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:05.967749+00:00", "trade", 4.8641, 1.0]
["2026-10-02T19:57:06.562234+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:57:06.711296+00:00", "trade", 4.87, 14000.0]
["2026-10-02T19:57:06.712571+00:00", "trade", 4.8687, 146.0]
["2026-10-02T19:57:06.716237+00:00", "trade", 4.86, 12.0]
["2026-10-02T19:57:06.716387+00:00", "trade", 4.86, 16.0]
["2026-10-02T19:57:07.042739+00:00", "trade", 4.8642, 1.0]
["2026-10-02T19:57:07.113658+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:07.143148+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:57:07.314080+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:07.327432+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:07.369778+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:07.370805+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:07.709351+00:00", "trade", 4.8644, 100.0]
["2026-10-02T19:57:07.710605+00:00", "trade", 4.8644, 100.0]
["2026-10-02T19:57:07.892592+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:07.892652+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:07.930763+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.083782+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.144697+00:00", "trade", 4.8664, 13.0]
["2026-10-02T19:57:08.207672+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.207722+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.258867+00:00", "trade", 4.86, 101.0]
["2026-10-02T19:57:08.328450+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.351770+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.357048+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.469681+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.703733+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.845706+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:08.971738+00:00", "trade", 4.8601, 100.0]
["2026-10-02T19:57:08.971811+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:09.035142+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:09.057256+00:00", "trade", 4.861, 10.0]
["2026-10-02T19:57:09.063011+00:00", "trade", 4.87, 70.0]
["2026-10-02T19:57:09.063044+00:00", "trade", 4.865, 70.0]
["2026-10-02T19:57:09.082104+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:09.287791+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:57:09.290766+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:09.291101+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:09.294875+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:57:09.504522+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:57:09.567159+00:00", "trade", 4.8691, 100.0]
["2026-10-02T19:57:09.750385+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:09.782107+00:00", "trade", 4.865, 1300.0]
["2026-10-02T19:57:09.802509+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:09.888879+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:09.888931+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:10.019760+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:57:10.019861+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:10.032476+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:10.050053+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:10.285382+00:00", "trade", 4.86, 14.0]
["2026-10-02T19:57:10.374621+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.204578+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:11.204582+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.204583+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:11.204587+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:11.204632+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.204652+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.204677+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.239951+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.341964+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.445310+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.495219+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.614758+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:11.623565+00:00", "trade", 4.864, 300.0]
["2026-10-02T19:57:11.758087+00:00", "trade", 4.865, 60.0]
["2026-10-02T19:57:11.758301+00:00", "trade", 4.865, 17.0]
["2026-10-02T19:57:11.956366+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:12.204632+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:12.543283+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:12.635298+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:12.677388+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:12.720835+00:00", "trade", 4.8644, 4.0]
["2026-10-02T19:57:12.724901+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:12.724916+00:00", "trade", 4.86, 85.0]
["2026-10-02T19:57:12.724919+00:00", "trade", 4.86, 150.0]
["2026-10-02T19:57:12.724919+00:00", "trade", 4.86, 15.0]
["2026-10-02T19:57:12.724925+00:00", "trade", 4.86, 13.0]
["2026-10-02T19:57:12.724931+00:00", "trade", 4.86, 500.0]
["2026-10-02T19:57:12.724934+00:00", "trade", 4.86, 209.0]
["2026-10-02T19:57:12.724996+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:12.725503+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:12.732392+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:12.732870+00:00", "trade", 4.86, 597.0]
["2026-10-02T19:57:12.740324+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:12.899349+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:13.239000+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:13.323310+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:13.565164+00:00", "trade", 4.8689, 300.0]
["2026-10-02T19:57:13.819876+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:57:14.051136+00:00", "trade", 4.8663, 6.0]
["2026-10-02T19:57:14.251726+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.377510+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.377575+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.389318+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.389364+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.395799+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.398936+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.398941+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.477819+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.555018+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:14.722496+00:00", "trade", 4.8663, 300.0]
["2026-10-02T19:57:14.761274+00:00", "trade", 4.8663, 100.0]
["2026-10-02T19:57:14.774916+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:15.022942+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:15.212854+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:15.378558+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:15.476922+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:15.573669+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:57:15.576496+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:57:15.591637+00:00", "trade", 4.865, 883.0]
["2026-10-02T19:57:15.592909+00:00", "trade", 4.8631, 54.0]
["2026-10-02T19:57:15.618076+00:00", "trade", 4.864, 100.0]
["2026-10-02T19:57:15.705007+00:00", "trade", 4.8642, 100.0]
["2026-10-02T19:57:15.710990+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:15.735017+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:15.975609+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:16.008503+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:16.495553+00:00", "trade", 4.86, 202.0]
["2026-10-02T19:57:16.496476+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:57:16.499482+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:16.602437+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:16.641524+00:00", "trade", 4.8662, 200.0]
["2026-10-02T19:57:16.854797+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:17.323268+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:17.407839+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:17.413132+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:17.414700+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:17.681517+00:00", "trade", 4.8662, 100.0]
["2026-10-02T19:57:17.984040+00:00", "trade", 4.8641, 100.0]
["2026-10-02T19:57:18.100293+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:18.167110+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:18.170870+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:18.176168+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:18.176363+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:18.196646+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:18.197765+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:18.197834+00:00", "trade", 4.86, 400.0]
["2026-10-02T19:57:18.198156+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:18.199064+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:18.199118+00:00", "trade", 4.86, 90.0]
["2026-10-02T19:57:18.199694+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:18.199728+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:18.199809+00:00", "trade", 4.86, 1703.0]
["2026-10-02T19:57:18.199812+00:00", "trade", 4.86, 1200.0]
["2026-10-02T19:57:18.199812+00:00", "trade", 4.86, 207.0]
["2026-10-02T19:57:18.199924+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:18.214900+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:18.474799+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:18.675171+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:18.905048+00:00", "trade", 4.8612, 178.0]
["2026-10-02T19:57:19.179642+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:19.217125+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:19.218142+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:57:19.218280+00:00", "trade", 4.87, 635.0]
["2026-10-02T19:57:19.219558+00:00", "trade", 4.8613, 53.0]
["2026-10-02T19:57:19.526974+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:57:19.664873+00:00", "trade", 4.866, 100.0]
["2026-10-02T19:57:19.935647+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:19.995559+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:20.108017+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:20.113773+00:00", "trade", 4.8686, 100.0]
["2026-10-02T19:57:20.334747+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:20.367645+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:20.749389+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:20.794997+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:20.914928+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:21.393331+00:00", "trade", 4.8706, 100.0]
["2026-10-02T19:57:21.394134+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:21.482674+00:00", "trade", 4.8686, 200.0]
["2026-10-02T19:57:21.488178+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:21.494768+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:21.598236+00:00", "trade", 4.865, 19.0]
["2026-10-02T19:57:21.600795+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:57:21.619779+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:57:21.620822+00:00", "trade", 4.865, 617.0]
["2026-10-02T19:57:21.637929+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:21.647537+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:21.723926+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:21.806334+00:00", "trade", 4.86, 1596.0]
["2026-10-02T19:57:21.814299+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:22.021701+00:00", "trade", 4.8659, 16.0]
["2026-10-02T19:57:22.523683+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:22.555002+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:23.170817+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:57:23.322605+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:23.517469+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:23.695387+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:23.852185+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:23.856356+00:00", "trade", 4.865, 38.0]
["2026-10-02T19:57:23.941272+00:00", "trade", 4.8638, 600.0]
["2026-10-02T19:57:24.119592+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:24.119607+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:24.119609+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:24.119657+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:24.121970+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:24.122409+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:24.122454+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:24.124033+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:24.124905+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:24.227951+00:00", "trade", 4.8638, 6.0]
["2026-10-02T19:57:24.323292+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:24.382292+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:24.432452+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:24.445429+00:00", "trade", 4.8642, 100.0]
["2026-10-02T19:57:24.863543+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:25.355855+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:25.521646+00:00", "trade", 4.865, 26.0]
["2026-10-02T19:57:25.614661+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:25.954911+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:26.222488+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:26.315244+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:26.334289+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:26.526304+00:00", "trade", 4.864, 3.0]
["2026-10-02T19:57:26.594814+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:26.751273+00:00", "trade", 4.8706, 1.0]
["2026-10-02T19:57:27.067184+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:27.378716+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:27.378731+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:27.571003+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:28.188042+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:28.809676+00:00", "trade", 4.865, 15.0]
["2026-10-02T19:57:28.809697+00:00", "trade", 4.86, 15.0]
["2026-10-02T19:57:28.810681+00:00", "trade", 4.865, 30.0]
["2026-10-02T19:57:28.811059+00:00", "trade", 4.865, 378.0]
["2026-10-02T19:57:28.811414+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:57:28.811476+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:28.812004+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:57:29.348757+00:00", "trade", 4.8642, 6.0]
["2026-10-02T19:57:29.349197+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:29.482245+00:00", "trade", 4.8642, 1200.0]
["2026-10-02T19:57:29.491372+00:00", "trade", 4.8642, 300.0]
["2026-10-02T19:57:29.494773+00:00", "trade", 4.8642, 300.0]
["2026-10-02T19:57:29.497624+00:00", "trade", 4.8642, 100.0]
["2026-10-02T19:57:29.516014+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:29.546852+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:29.546952+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:29.680510+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:30.012265+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:30.086642+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:30.278288+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:30.280393+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:30.322498+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:30.775291+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:30.914083+00:00", "trade", 4.8601, 25.0]
["2026-10-02T19:57:31.093835+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:31.324163+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:31.324168+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:31.419094+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:31.514391+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:32.055459+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:32.251448+00:00", "trade", 4.8707, 100.0]
["2026-10-02T19:57:32.342631+00:00", "trade", 4.8642, 100.0]
["2026-10-02T19:57:32.461272+00:00", "trade", 4.8642, 100.0]
["2026-10-02T19:57:32.514752+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:32.714768+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:32.876744+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:32.876784+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:32.900185+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:32.900200+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:32.900203+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:32.900203+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:32.900205+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:33.014063+00:00", "trade", 4.86, 2000.0]
["2026-10-02T19:57:33.015344+00:00", "trade", 4.8615, 59.0]
["2026-10-02T19:57:33.019023+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:33.610782+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:34.430441+00:00", "trade", 4.8641, 100.0]
["2026-10-02T19:57:34.496345+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:34.610882+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:57:35.115243+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:35.534747+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:35.761578+00:00", "trade", 4.8641, 100.0]
["2026-10-02T19:57:36.062714+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:36.062745+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:36.370181+00:00", "trade", 4.865, 426.0]
["2026-10-02T19:57:36.372966+00:00", "trade", 4.865, 74.0]
["2026-10-02T19:57:36.434784+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:36.574773+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:36.677993+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:36.678384+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:36.681837+00:00", "trade", 4.8613, 4604.0]
["2026-10-02T19:57:36.699952+00:00", "trade", 4.8644, 100.0]
["2026-10-02T19:57:36.847108+00:00", "trade", 4.8601, 2000.0]
["2026-10-02T19:57:36.848392+00:00", "trade", 4.8613, 66.0]
["2026-10-02T19:57:36.900648+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:37.275571+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:37.487467+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:57:37.490381+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:37.491001+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:57:37.493927+00:00", "trade", 4.865, 478.0]
["2026-10-02T19:57:37.631760+00:00", "trade", 4.865, 27.0]
["2026-10-02T19:57:37.694709+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:37.722387+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:57:37.743803+00:00", "trade", 4.8639, 2400.0]
["2026-10-02T19:57:37.746447+00:00", "trade", 4.8639, 800.0]
["2026-10-02T19:57:37.748146+00:00", "trade", 4.8639, 200.0]
["2026-10-02T19:57:37.750567+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:57:37.767034+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:57:37.767373+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:57:37.768005+00:00", "trade", 4.8676, 300.0]
["2026-10-02T19:57:37.770555+00:00", "trade", 4.8676, 100.0]
["2026-10-02T19:57:37.774795+00:00", "trade", 4.8676, 100.0]
["2026-10-02T19:57:37.941274+00:00", "trade", 4.8638, 800.0]
["2026-10-02T19:57:38.201959+00:00", "trade", 4.8676, 300.0]
["2026-10-02T19:57:38.694754+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:38.695436+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:38.699232+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:38.819533+00:00", "trade", 4.865, 59.0]
["2026-10-02T19:57:39.135679+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:39.201557+00:00", "trade", 4.8639, 3.0]
["2026-10-02T19:57:39.231872+00:00", "trade", 4.86, 124.0]
["2026-10-02T19:57:39.235201+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:39.643191+00:00", "trade", 4.8609, 75.0]
["2026-10-02T19:57:40.053401+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:57:40.141766+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:40.341186+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:57:40.715946+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:40.826276+00:00", "trade", 4.8699, 1.0]
["2026-10-02T19:57:41.103705+00:00", "trade", 4.86, 1000.0]
["2026-10-02T19:57:41.199086+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:41.274740+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:41.274741+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:41.274746+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:41.274746+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:41.274796+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:41.274801+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:41.490149+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:41.622437+00:00", "trade", 4.8601, 100.0]
["2026-10-02T19:57:41.761494+00:00", "trade", 4.8636, 3.0]
["2026-10-02T19:57:41.775734+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:42.169607+00:00", "trade", 4.8608, 20.0]
["2026-10-02T19:57:42.220658+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:42.274797+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:42.275357+00:00", "trade", 4.865, 12.0]
["2026-10-02T19:57:42.279011+00:00", "trade", 4.865, 281.0]
["2026-10-02T19:57:42.341671+00:00", "trade", 4.8636, 1900.0]
["2026-10-02T19:57:42.354091+00:00", "trade", 4.8669, 1800.0]
["2026-10-02T19:57:42.461792+00:00", "trade", 4.8674, 100.0]
["2026-10-02T19:57:42.621695+00:00", "trade", 4.8698, 400.0]
["2026-10-02T19:57:42.755190+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:42.909654+00:00", "trade", 4.8601, 15.0]
["2026-10-02T19:57:42.914799+00:00", "trade", 4.86, 21.0]
["2026-10-02T19:57:43.186421+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:57:43.340712+00:00", "trade", 4.86, 70.0]
["2026-10-02T19:57:43.341196+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:43.341563+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:43.341572+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:43.347674+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:43.347815+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:43.348275+00:00", "trade", 4.86, 230.0]
["2026-10-02T19:57:43.351866+00:00", "trade", 4.86, 96.0]
["2026-10-02T19:57:43.352377+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:43.489458+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:43.526501+00:00", "trade", 4.8699, 10.0]
["2026-10-02T19:57:43.916400+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:43.952359+00:00", "trade", 4.8635, 266.0]
["2026-10-02T19:57:44.072231+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:44.222032+00:00", "trade", 4.8645, 100.0]
["2026-10-02T19:57:44.439684+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:44.439684+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:44.439685+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:44.439736+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:44.440060+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:44.440710+00:00", "trade", 4.865, 46.0]
["2026-10-02T19:57:44.440716+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:44.554224+00:00", "trade", 4.865, 110.0]
["2026-10-02T19:57:44.598699+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:44.828491+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:45.114853+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:45.374666+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:45.439736+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:45.874316+00:00", "trade", 4.8601, 10.0]
["2026-10-02T19:57:46.041601+00:00", "trade", 4.8635, 200.0]
["2026-10-02T19:57:46.126379+00:00", "trade", 4.8601, 100.0]
["2026-10-02T19:57:46.874818+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:46.990447+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:46.990483+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:46.990934+00:00", "trade", 4.865, 725.0]
["2026-10-02T19:57:46.992203+00:00", "trade", 4.862, 55.0]
["2026-10-02T19:57:47.150795+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:47.282075+00:00", "trade", 4.8601, 10.0]
["2026-10-02T19:57:47.294737+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:47.320599+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:47.513494+00:00", "trade", 4.8695, 28.0]
["2026-10-02T19:57:47.516387+00:00", "trade", 4.865, 37.0]
["2026-10-02T19:57:47.524995+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:47.536135+00:00", "trade", 4.865, 964.0]
["2026-10-02T19:57:47.540096+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:47.540110+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:47.540865+00:00", "trade", 4.86, 143.0]
["2026-10-02T19:57:47.568339+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:47.694684+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:47.701432+00:00", "trade", 4.8638, 100.0]
["2026-10-02T19:57:47.814616+00:00", "trade", 4.8638, 100.0]
["2026-10-02T19:57:48.675547+00:00", "trade", 4.865, 39.0]
["2026-10-02T19:57:48.777216+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777349+00:00", "trade", 4.86, 2300.0]
["2026-10-02T19:57:48.777352+00:00", "trade", 4.86, 3100.0]
["2026-10-02T19:57:48.777358+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:57:48.777358+00:00", "trade", 4.86, 206.0]
["2026-10-02T19:57:48.777361+00:00", "trade", 4.86, 206.0]
["2026-10-02T19:57:48.777362+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777364+00:00", "trade", 4.86, 422.0]
["2026-10-02T19:57:48.777364+00:00", "trade", 4.86, 206.0]
["2026-10-02T19:57:48.777367+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.777370+00:00", "trade", 4.86, 40.0]
["2026-10-02T19:57:48.777373+00:00", "trade", 4.86, 32.0]
["2026-10-02T19:57:48.777373+00:00", "trade", 4.86, 6500.0]
["2026-10-02T19:57:48.777377+00:00", "trade", 4.86, 3000.0]
["2026-10-02T19:57:48.777377+00:00", "trade", 4.86, 2000.0]
["2026-10-02T19:57:48.777382+00:00", "trade", 4.86, 6756.0]
["2026-10-02T19:57:48.777382+00:00", "trade", 4.86, 209.0]
["2026-10-02T19:57:48.777382+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.777382+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.777382+00:00", "trade", 4.86, 274.0]
["2026-10-02T19:57:48.777387+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777447+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777457+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777462+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777542+00:00", "trade", 4.86, 1066.0]
["2026-10-02T19:57:48.777545+00:00", "trade", 4.86, 980.0]
["2026-10-02T19:57:48.777549+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.777549+00:00", "trade", 4.86, 2.0]
["2026-10-02T19:57:48.777553+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.777553+00:00", "trade", 4.86, 4300.0]
["2026-10-02T19:57:48.777553+00:00", "trade", 4.86, 266.0]
["2026-10-02T19:57:48.777557+00:00", "trade", 4.86, 70.0]
["2026-10-02T19:57:48.777557+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777562+00:00", "trade", 4.86, 141.0]
["2026-10-02T19:57:48.777562+00:00", "trade", 4.86, 1000.0]
["2026-10-02T19:57:48.777562+00:00", "trade", 4.86, 750.0]
["2026-10-02T19:57:48.777562+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777566+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.777566+00:00", "trade", 4.86, 1000.0]
["2026-10-02T19:57:48.777567+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777572+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.777572+00:00", "trade", 4.86, 500.0]
["2026-10-02T19:57:48.777572+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.777632+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777692+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777692+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777748+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777793+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.777888+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.778359+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:57:48.778386+00:00", "trade", 4.86, 2.0]
["2026-10-02T19:57:48.778636+00:00", "trade", 4.8613, 39.0]
["2026-10-02T19:57:48.778882+00:00", "trade", 4.8605, 50.0]
["2026-10-02T19:57:48.784094+00:00", "trade", 4.86, 126.0]
["2026-10-02T19:57:48.784097+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784100+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.784105+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:57:48.784109+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.784109+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.784113+00:00", "trade", 4.86, 11.0]
["2026-10-02T19:57:48.784113+00:00", "trade", 4.86, 23.0]
["2026-10-02T19:57:48.784113+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.784118+00:00", "trade", 4.86, 9.0]
["2026-10-02T19:57:48.784118+00:00", "trade", 4.86, 400.0]
["2026-10-02T19:57:48.784121+00:00", "trade", 4.86, 1100.0]
["2026-10-02T19:57:48.784121+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784124+00:00", "trade", 4.86, 1300.0]
["2026-10-02T19:57:48.784124+00:00", "trade", 4.86, 9.0]
["2026-10-02T19:57:48.784129+00:00", "trade", 4.86, 15.0]
["2026-10-02T19:57:48.784129+00:00", "trade", 4.86, 2600.0]
["2026-10-02T19:57:48.784133+00:00", "trade", 4.86, 4000.0]
["2026-10-02T19:57:48.784133+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784133+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.784136+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784139+00:00", "trade", 4.86, 1000.0]
["2026-10-02T19:57:48.784139+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784139+00:00", "trade", 4.86, 47.0]
["2026-10-02T19:57:48.784193+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:57:48.784298+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784328+00:00", "trade", 4.86, 1253.0]
["2026-10-02T19:57:48.784332+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784333+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784336+00:00", "trade", 4.86, 900.0]
["2026-10-02T19:57:48.784336+00:00", "trade", 4.86, 14.0]
["2026-10-02T19:57:48.784340+00:00", "trade", 4.86, 11.0]
["2026-10-02T19:57:48.784340+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:57:48.784340+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784353+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784371+00:00", "trade", 4.86, 900.0]
["2026-10-02T19:57:48.784373+00:00", "trade", 4.86, 600.0]
["2026-10-02T19:57:48.784376+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:57:48.784379+00:00", "trade", 4.86, 1000.0]
["2026-10-02T19:57:48.784383+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784383+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:57:48.784384+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784384+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784389+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784389+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784392+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784392+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784395+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784398+00:00", "trade", 4.86, 500.0]
["2026-10-02T19:57:48.784398+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784402+00:00", "trade", 4.86, 70.0]
["2026-10-02T19:57:48.784402+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784406+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784406+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784406+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:57:48.784429+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784464+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784474+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784560+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784560+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784567+00:00", "trade", 4.86, 500.0]
["2026-10-02T19:57:48.784567+00:00", "trade", 4.86, 700.0]
["2026-10-02T19:57:48.784572+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784572+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784572+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:57:48.784572+00:00", "trade", 4.86, 400.0]
["2026-10-02T19:57:48.784572+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784579+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784629+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784629+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784629+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784634+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784686+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:57:48.784689+00:00", "trade", 4.86, 6.0]
["2026-10-02T19:57:48.784696+00:00", "trade", 4.86, 800.0]
["2026-10-02T19:57:48.784696+00:00", "trade", 4.86, 16.0]
["2026-10-02T19:57:48.784696+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784701+00:00", "trade", 4.86, 24.0]
["2026-10-02T19:57:48.784701+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784729+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784739+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784739+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784752+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784755+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.784870+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784873+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:57:48.784897+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.784935+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.784957+00:00", "trade", 4.86, 337.0]
["2026-10-02T19:57:48.784966+00:00", "trade", 4.86, 321.0]
["2026-10-02T19:57:48.785146+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.785146+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.785164+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.785180+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.785182+00:00", "trade", 4.86, 500.0]
["2026-10-02T19:57:48.785185+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:48.785185+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:57:48.785263+00:00", "trade", 4.86, 927.0]
["2026-10-02T19:57:48.785271+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.785321+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.785348+00:00", "trade", 4.86, 73.0]
["2026-10-02T19:57:48.785447+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.785456+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.785507+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.785601+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.785621+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.785700+00:00", "trade", 4.86, 4.0]
["2026-10-02T19:57:48.785898+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.786083+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.786083+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.786509+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:48.786904+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.786960+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.787010+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.787149+00:00", "trade", 4.855, 40.0]
["2026-10-02T19:57:48.787158+00:00", "trade", 4.855, 689.0]
["2026-10-02T19:57:48.787188+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.787188+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.787191+00:00", "trade", 4.855, 300.0]
["2026-10-02T19:57:48.787483+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:57:48.787537+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.788463+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.788558+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.788599+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.788604+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.789907+00:00", "trade", 4.855, 1000.0]
["2026-10-02T19:57:48.790774+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.790829+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.791040+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.792520+00:00", "trade", 4.855, 30.0]
["2026-10-02T19:57:48.795069+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.796114+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:57:48.796164+00:00", "trade", 4.855, 3.0]
["2026-10-02T19:57:48.796167+00:00", "trade", 4.855, 79.0]
["2026-10-02T19:57:48.797089+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.797951+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.801995+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:57:48.820709+00:00", "trade", 4.855, 41.0]
["2026-10-02T19:57:48.835450+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.858689+00:00", "trade", 4.8679, 1.0]
["2026-10-02T19:57:48.872321+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:48.872321+00:00", "trade", 4.855, 500.0]
["2026-10-02T19:57:48.873100+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.884567+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.894977+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.895533+00:00", "trade", 4.855, 14.0]
["2026-10-02T19:57:48.897027+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.948870+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:48.949012+00:00", "trade", 4.855, 600.0]
["2026-10-02T19:57:49.019544+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.074639+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.121957+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.122017+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.158359+00:00", "trade", 4.8572, 1.0]
["2026-10-02T19:57:49.168126+00:00", "trade", 4.855, 16.0]
["2026-10-02T19:57:49.319643+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.420252+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.646385+00:00", "trade", 4.8654, 200.0]
["2026-10-02T19:57:49.744189+00:00", "trade", 4.8642, 200.0]
["2026-10-02T19:57:49.777433+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.922939+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.922949+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.922956+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:57:49.923180+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.923997+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:49.927286+00:00", "trade", 4.855, 300.0]
["2026-10-02T19:57:49.928826+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:49.941934+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.291371+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.354652+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.455452+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.494891+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.552798+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.553395+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.567360+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:50.567413+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.567799+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:50.567970+00:00", "trade", 4.855, 128.0]
["2026-10-02T19:57:50.616070+00:00", "trade", 4.855, 131.0]
["2026-10-02T19:57:50.622755+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.658951+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:50.921988+00:00", "trade", 4.8642, 100.0]
["2026-10-02T19:57:51.582570+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:51.582700+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:51.645705+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:51.814447+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:51.830124+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:51.830189+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:51.830689+00:00", "trade", 4.855, 158.0]
["2026-10-02T19:57:51.843862+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:51.844422+00:00", "trade", 4.855, 51.0]
["2026-10-02T19:57:51.922108+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:52.074696+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:52.084039+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:52.438422+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:52.480618+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:52.542174+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:52.568609+00:00", "trade", 4.855, 2.0]
["2026-10-02T19:57:52.568663+00:00", "trade", 4.855, 4.0]
["2026-10-02T19:57:52.570194+00:00", "trade", 4.855, 45.0]
["2026-10-02T19:57:52.570242+00:00", "trade", 4.855, 119.0]
["2026-10-02T19:57:52.620396+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:53.011434+00:00", "trade", 4.8676, 10.0]
["2026-10-02T19:57:53.033674+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:53.050500+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:53.544102+00:00", "trade", 4.855, 74.0]
["2026-10-02T19:57:53.544156+00:00", "trade", 4.855, 52.0]
["2026-10-02T19:57:53.544962+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:53.854724+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:54.013086+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:54.042114+00:00", "trade", 4.8653, 100.0]
["2026-10-02T19:57:54.360837+00:00", "trade", 4.8653, 500.0]
["2026-10-02T19:57:54.661780+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:54.774719+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:54.934760+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:54.998983+00:00", "trade", 4.8675, 22.0]
["2026-10-02T19:57:55.023512+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:55.023577+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:55.023968+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:55.024072+00:00", "trade", 4.855, 26.0]
["2026-10-02T19:57:55.042873+00:00", "trade", 4.855, 185.0]
["2026-10-02T19:57:55.042924+00:00", "trade", 4.855, 109.0]
["2026-10-02T19:57:55.331981+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:55.334708+00:00", "trade", 4.85, 6.0]
["2026-10-02T19:57:55.342752+00:00", "trade", 4.855, 9.0]
["2026-10-02T19:57:55.421904+00:00", "trade", 4.8652, 800.0]
["2026-10-02T19:57:55.429371+00:00", "trade", 4.8652, 100.0]
["2026-10-02T19:57:55.548521+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:55.556530+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:55.557091+00:00", "trade", 4.855, 62.0]
["2026-10-02T19:57:55.595092+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:55.928355+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:55.928409+00:00", "trade", 4.855, 212.0]
["2026-10-02T19:57:56.118218+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.170683+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.342098+00:00", "trade", 4.8642, 700.0]
["2026-10-02T19:57:56.354965+00:00", "trade", 4.8613, 83.0]
["2026-10-02T19:57:56.552394+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.552481+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.552845+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.552848+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.552875+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.552945+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.552945+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:56.552987+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:56.552987+00:00", "trade", 4.86, 120.0]
["2026-10-02T19:57:56.553043+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.553053+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.553474+00:00", "trade", 4.855, 12.0]
["2026-10-02T19:57:56.553579+00:00", "trade", 4.855, 600.0]
["2026-10-02T19:57:56.553585+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.553603+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:57:56.553719+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.553796+00:00", "trade", 4.855, 300.0]
["2026-10-02T19:57:56.553961+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:57:56.554018+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.554050+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.554662+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.555026+00:00", "trade", 4.855, 30.0]
["2026-10-02T19:57:56.555477+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.555477+00:00", "trade", 4.855, 12.0]
["2026-10-02T19:57:56.555480+00:00", "trade", 4.855, 400.0]
["2026-10-02T19:57:56.557894+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.558000+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:57:56.558030+00:00", "trade", 4.855, 180.0]
["2026-10-02T19:57:56.558035+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.558050+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.558050+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.558063+00:00", "trade", 4.86, 1046.0]
["2026-10-02T19:57:56.558215+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.558487+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:57:56.558574+00:00", "trade", 4.855, 300.0]
["2026-10-02T19:57:56.558667+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:57:56.558935+00:00", "trade", 4.86, 1046.0]
["2026-10-02T19:57:56.559175+00:00", "trade", 4.86, 213.0]
["2026-10-02T19:57:56.559378+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.559729+00:00", "trade", 4.86, 560.0]
["2026-10-02T19:57:56.560417+00:00", "trade", 4.86, 232.0]
["2026-10-02T19:57:56.560511+00:00", "trade", 4.86, 252.0]
["2026-10-02T19:57:56.560829+00:00", "trade", 4.855, 400.0]
["2026-10-02T19:57:56.561262+00:00", "trade", 4.86, 112.0]
["2026-10-02T19:57:56.561521+00:00", "trade", 4.86, 55.0]
["2026-10-02T19:57:56.561813+00:00", "trade", 4.8611, 213.0]
["2026-10-02T19:57:56.562069+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.568966+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.625820+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.625881+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.625916+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:57:56.635083+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:56.636510+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.641096+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:56.707720+00:00", "trade", 4.85, 50.0]
["2026-10-02T19:57:57.393500+00:00", "trade", 4.855, 25.0]
["2026-10-02T19:57:57.395695+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:57.396272+00:00", "trade", 4.855, 432.0]
["2026-10-02T19:57:57.396420+00:00", "trade", 4.855, 367.0]
["2026-10-02T19:57:57.401102+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:57.401126+00:00", "trade", 4.855, 724.0]
["2026-10-02T19:57:57.401345+00:00", "trade", 4.855, 250.0]
["2026-10-02T19:57:57.544279+00:00", "trade", 4.8618, 62.0]
["2026-10-02T19:57:57.902245+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:58.152120+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:58.360749+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:57:58.482832+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:58.942627+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:59.004238+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:59.004269+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:59.004278+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:59.010869+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:59.265555+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:57:59.505184+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:57:59.659814+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:57:59.822336+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:00.012294+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:00.075283+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:00.541887+00:00", "trade", 4.861, 400.0]
["2026-10-02T19:58:00.630875+00:00", "trade", 4.855, 85.0]
["2026-10-02T19:58:00.910053+00:00", "trade", 4.855, 456.0]
["2026-10-02T19:58:01.028572+00:00", "trade", 4.86, 2.0]
["2026-10-02T19:58:01.085762+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:01.212495+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:01.212535+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:01.222025+00:00", "trade", 4.8616, 100.0]
["2026-10-02T19:58:01.287790+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:01.420726+00:00", "trade", 4.8647, 100.0]
["2026-10-02T19:58:01.571252+00:00", "trade", 4.855, 1.0]
["2026-10-02T19:58:01.725286+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:01.761116+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:01.802650+00:00", "trade", 4.8616, 1700.0]
["2026-10-02T19:58:01.860830+00:00", "trade", 4.8641, 100.0]
["2026-10-02T19:58:02.094651+00:00", "trade", 4.855, 1.0]
["2026-10-02T19:58:02.138114+00:00", "trade", 4.855, 28.0]
["2026-10-02T19:58:02.641918+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:02.641933+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:02.643452+00:00", "trade", 4.855, 109.0]
["2026-10-02T19:58:02.646086+00:00", "trade", 4.855, 500.0]
["2026-10-02T19:58:03.045169+00:00", "trade", 4.86, 1000.0]
["2026-10-02T19:58:03.181150+00:00", "trade", 4.861, 22.0]
["2026-10-02T19:58:03.735559+00:00", "trade", 4.855, 10.0]
["2026-10-02T19:58:03.848523+00:00", "trade", 4.8647, 200.0]
["2026-10-02T19:58:04.014842+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:04.041691+00:00", "trade", 4.8615, 2100.0]
["2026-10-02T19:58:04.050228+00:00", "trade", 4.8615, 800.0]
["2026-10-02T19:58:04.054576+00:00", "trade", 4.8615, 200.0]
["2026-10-02T19:58:04.057466+00:00", "trade", 4.8615, 100.0]
["2026-10-02T19:58:04.061237+00:00", "trade", 4.8615, 100.0]
["2026-10-02T19:58:04.064665+00:00", "trade", 4.8615, 100.0]
["2026-10-02T19:58:04.141339+00:00", "trade", 4.8646, 100.0]
["2026-10-02T19:58:04.638681+00:00", "trade", 4.85, 132.0]
["2026-10-02T19:58:04.849534+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:04.974722+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:05.094697+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:05.234701+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:05.393709+00:00", "trade", 4.8555, 500.0]
["2026-10-02T19:58:05.417655+00:00", "trade", 4.8664, 1.0]
["2026-10-02T19:58:06.183768+00:00", "trade", 4.855, 30.0]
["2026-10-02T19:58:06.300867+00:00", "trade", 4.861, 400.0]
["2026-10-02T19:58:06.647770+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:58:06.667566+00:00", "trade", 4.8556, 547.0]
["2026-10-02T19:58:06.694676+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:06.781095+00:00", "trade", 4.8642, 100.0]
["2026-10-02T19:58:06.800684+00:00", "trade", 4.855, 90.0]
["2026-10-02T19:58:06.801712+00:00", "trade", 4.85, 2.0]
["2026-10-02T19:58:06.802172+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:06.804795+00:00", "trade", 4.85, 88.0]
["2026-10-02T19:58:06.805786+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.149968+00:00", "trade", 4.85, 23.0]
["2026-10-02T19:58:07.150116+00:00", "trade", 4.855, 50.0]
["2026-10-02T19:58:07.212614+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.212645+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.212645+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.212650+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.212660+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.212680+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.212680+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.212680+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.212696+00:00", "trade", 4.86, 3796.0]
["2026-10-02T19:58:07.212698+00:00", "trade", 4.86, 266.0]
["2026-10-02T19:58:07.212702+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:07.212702+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:07.212707+00:00", "trade", 4.86, 700.0]
["2026-10-02T19:58:07.212707+00:00", "trade", 4.86, 500.0]
["2026-10-02T19:58:07.212710+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.212711+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:07.212711+00:00", "trade", 4.86, 402.0]
["2026-10-02T19:58:07.212719+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:58:07.212728+00:00", "trade", 4.86, 467.0]
["2026-10-02T19:58:07.212770+00:00", "trade", 4.86, 307.0]
["2026-10-02T19:58:07.212941+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:07.222426+00:00", "trade", 4.8642, 300.0]
["2026-10-02T19:58:07.267480+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.300849+00:00", "trade", 4.8587, 100.0]
["2026-10-02T19:58:07.413072+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.413087+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.413097+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.414716+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.414781+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.438853+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.587717+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.800830+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:07.993176+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:58:08.299477+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:08.377533+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:08.377543+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:08.378450+00:00", "trade", 4.85, 100.0]
["2026-10-02T19:58:08.378510+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:08.384504+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:08.558263+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:08.582014+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:08.582059+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.025746+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.025801+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.026412+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.026994+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.040202+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:09.040262+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:09.040290+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.040292+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:09.040346+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.040356+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.040361+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.040386+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:09.040446+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:09.040653+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:09.040716+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:09.041198+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.041294+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:09.041495+00:00", "trade", 4.855, 800.0]
["2026-10-02T19:58:09.041694+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:09.042105+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.042115+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.043513+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:09.043683+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.043688+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.043703+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:58:09.043734+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.044360+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.124177+00:00", "trade", 4.8644, 52.0]
["2026-10-02T19:58:09.332318+00:00", "trade", 4.855, 75.0]
["2026-10-02T19:58:09.440356+00:00", "trade", 4.8522, 4191.0]
["2026-10-02T19:58:09.451915+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:09.614733+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:10.018203+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:10.219487+00:00", "trade", 4.8594, 144.0]
["2026-10-02T19:58:10.339433+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:10.342185+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:10.403811+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:10.416341+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:10.547599+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:10.680980+00:00", "trade", 4.8655, 100.0]
["2026-10-02T19:58:11.095448+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:11.160733+00:00", "trade", 4.8641, 14.0]
["2026-10-02T19:58:11.170107+00:00", "trade", 4.8641, 27.0]
["2026-10-02T19:58:11.172978+00:00", "trade", 4.8641, 33.0]
["2026-10-02T19:58:11.441171+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:11.505013+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:11.505058+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:11.538378+00:00", "trade", 4.855, 300.0]
["2026-10-02T19:58:11.795259+00:00", "trade", 4.855, 3126.0]
["2026-10-02T19:58:11.795304+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:11.795349+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:11.795746+00:00", "trade", 4.855, 500.0]
["2026-10-02T19:58:11.795800+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:11.795875+00:00", "trade", 4.855, 987.0]
["2026-10-02T19:58:11.795941+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:11.795945+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:11.949171+00:00", "trade", 4.8641, 100.0]
["2026-10-02T19:58:12.016895+00:00", "trade", 4.855, 78.0]
["2026-10-02T19:58:12.153001+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:12.219038+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:12.334708+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:12.334758+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:12.488635+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:13.017937+00:00", "trade", 4.855, 11.0]
["2026-10-02T19:58:13.021628+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:13.314947+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:13.505641+00:00", "trade", 4.86, 3300.0]
["2026-10-02T19:58:13.505661+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:13.505711+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:13.505728+00:00", "trade", 4.86, 500.0]
["2026-10-02T19:58:13.514006+00:00", "trade", 4.8593, 171.0]
["2026-10-02T19:58:13.528621+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:13.541570+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:13.785096+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:14.167399+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:14.362461+00:00", "trade", 4.855, 35.0]
["2026-10-02T19:58:14.516918+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:14.796896+00:00", "trade", 4.8593, 100.0]
["2026-10-02T19:58:15.555215+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:15.825104+00:00", "trade", 4.8599, 3.0]
["2026-10-02T19:58:15.879883+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:15.881004+00:00", "trade", 4.864, 200.0]
["2026-10-02T19:58:15.974919+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:15.974948+00:00", "trade", 4.855, 50.0]
["2026-10-02T19:58:15.975002+00:00", "trade", 4.86, 50.0]
["2026-10-02T19:58:15.975064+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:15.975440+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:15.976076+00:00", "trade", 4.86, 587.0]
["2026-10-02T19:58:16.096874+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:16.096929+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:16.365064+00:00", "trade", 4.864, 300.0]
["2026-10-02T19:58:16.496143+00:00", "trade", 4.864, 24.0]
["2026-10-02T19:58:16.497213+00:00", "trade", 4.86, 756.0]
["2026-10-02T19:58:16.497246+00:00", "trade", 4.855, 2.0]
["2026-10-02T19:58:16.498566+00:00", "trade", 4.855, 55.0]
["2026-10-02T19:58:16.548314+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:16.775119+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:16.879738+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:16.879798+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:17.127798+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:17.201595+00:00", "trade", 4.8639, 300.0]
["2026-10-02T19:58:17.210935+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:58:17.215299+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:58:17.215873+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:17.215963+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:17.219262+00:00", "trade", 4.8639, 300.0]
["2026-10-02T19:58:17.219984+00:00", "trade", 4.8639, 100.0]
["2026-10-02T19:58:17.354814+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:17.557216+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:17.903601+00:00", "trade", 4.864, 100.0]
["2026-10-02T19:58:17.983279+00:00", "trade", 4.855, 3000.0]
["2026-10-02T19:58:18.074788+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:18.145801+00:00", "trade", 4.864, 800.0]
["2026-10-02T19:58:18.255248+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:18.561793+00:00", "trade", 4.864, 100.0]
["2026-10-02T19:58:18.674300+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:18.674366+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:18.674380+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:18.679237+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:18.859760+00:00", "trade", 4.86, 40.0]
["2026-10-02T19:58:19.388841+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:19.388981+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:19.642680+00:00", "trade", 4.855, 23.0]
["2026-10-02T19:58:19.642762+00:00", "trade", 4.855, 41.0]
["2026-10-02T19:58:19.791179+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:19.791184+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:19.791261+00:00", "trade", 4.86, 4564.0]
["2026-10-02T19:58:19.791625+00:00", "trade", 4.86, 64.0]
["2026-10-02T19:58:19.806154+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:19.975377+00:00", "trade", 4.855, 20.0]
["2026-10-02T19:58:20.133999+00:00", "trade", 4.855, 28.0]
["2026-10-02T19:58:20.901432+00:00", "trade", 4.86, 90.0]
["2026-10-02T19:58:21.102072+00:00", "trade", 4.864, 100.0]
["2026-10-02T19:58:21.254783+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:21.620074+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:58:21.728178+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:21.741247+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:21.744358+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:21.744384+00:00", "trade", 4.86, 80.0]
["2026-10-02T19:58:22.082878+00:00", "trade", 4.855, 25.0]
["2026-10-02T19:58:22.274696+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:22.706596+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:58:22.722564+00:00", "trade", 4.86, 240.0]
["2026-10-02T19:58:22.722632+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:23.324754+00:00", "trade", 4.859, 100.0]
["2026-10-02T19:58:23.330064+00:00", "trade", 4.859, 100.0]
["2026-10-02T19:58:23.334885+00:00", "trade", 4.859, 200.0]
["2026-10-02T19:58:23.990335+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:23.990340+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:23.994641+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:24.294382+00:00", "trade", 4.8637, 800.0]
["2026-10-02T19:58:24.294966+00:00", "trade", 4.8637, 100.0]
["2026-10-02T19:58:24.321804+00:00", "trade", 4.8606, 600.0]
["2026-10-02T19:58:24.497365+00:00", "trade", 4.8555, 279.0]
["2026-10-02T19:58:24.498382+00:00", "trade", 4.855, 33.0]
["2026-10-02T19:58:24.499552+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:24.657530+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:24.711382+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:25.186976+00:00", "trade", 4.855, 1.0]
["2026-10-02T19:58:25.194783+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:25.244975+00:00", "trade", 4.855, 10.0]
["2026-10-02T19:58:25.466528+00:00", "trade", 4.8636, 200.0]
["2026-10-02T19:58:25.491962+00:00", "trade", 4.855, 2.0]
["2026-10-02T19:58:25.514614+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:25.923050+00:00", "trade", 4.8605, 100.0]
["2026-10-02T19:58:26.005733+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:26.067237+00:00", "trade", 4.855, 1.0]
["2026-10-02T19:58:26.067253+00:00", "trade", 4.85, 1.0]
["2026-10-02T19:58:26.067379+00:00", "trade", 4.855, 19.0]
["2026-10-02T19:58:26.071745+00:00", "trade", 4.8649, 100.0]
["2026-10-02T19:58:26.162565+00:00", "trade", 4.864, 100.0]
["2026-10-02T19:58:26.168964+00:00", "trade", 4.864, 1.0]
["2026-10-02T19:58:26.459553+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:26.509530+00:00", "trade", 4.855, 120.0]
["2026-10-02T19:58:26.509768+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:26.511353+00:00", "trade", 4.85, 120.0]
["2026-10-02T19:58:26.512269+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:26.641373+00:00", "trade", 4.8636, 100.0]
["2026-10-02T19:58:27.350591+00:00", "trade", 4.8599, 90.0]
["2026-10-02T19:58:27.357546+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.401027+00:00", "trade", 4.864, 2700.0]
["2026-10-02T19:58:27.438998+00:00", "trade", 4.855, 19.0]
["2026-10-02T19:58:27.816947+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:58:27.835795+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.836577+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.837308+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.837915+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.855241+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.856867+00:00", "trade", 4.859, 1.0]
["2026-10-02T19:58:27.881664+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:27.881724+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:27.881796+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:27.881824+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.881847+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:27.881920+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.881944+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:27.882124+00:00", "trade", 4.855, 300.0]
["2026-10-02T19:58:27.882202+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:27.882756+00:00", "trade", 4.855, 64.0]
["2026-10-02T19:58:27.882885+00:00", "trade", 4.855, 200.0]
["2026-10-02T19:58:27.882897+00:00", "trade", 4.855, 500.0]
["2026-10-02T19:58:27.883174+00:00", "trade", 4.855, 12.0]
["2026-10-02T19:58:27.883222+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:27.883595+00:00", "trade", 4.855, 1.0]
["2026-10-02T19:58:27.884358+00:00", "trade", 4.855, 1.0]
["2026-10-02T19:58:27.884999+00:00", "trade", 4.855, 400.0]
["2026-10-02T19:58:27.885157+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.885167+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.885242+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:58:27.885513+00:00", "trade", 4.86, 80.0]
["2026-10-02T19:58:27.885853+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:27.912603+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.912653+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:27.915473+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:27.972243+00:00", "trade", 4.855, 100.0]
["2026-10-02T19:58:28.061697+00:00", "trade", 4.8604, 18.0]
["2026-10-02T19:58:28.929132+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:28.943047+00:00", "trade", 4.8604, 100.0]
["2026-10-02T19:58:28.970852+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:28.980588+00:00", "trade", 4.8635, 200.0]
["2026-10-02T19:58:29.161399+00:00", "trade", 4.8588, 100.0]
["2026-10-02T19:58:29.334908+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:29.565123+00:00", "trade", 4.86, 45.0]
["2026-10-02T19:58:29.927082+00:00", "trade", 4.855, 47.0]
["2026-10-02T19:58:29.927305+00:00", "trade", 4.855, 1.0]
["2026-10-02T19:58:29.927350+00:00", "trade", 4.855, 99.0]
["2026-10-02T19:58:29.927615+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:29.927620+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:29.927624+00:00", "trade", 4.86, 93.0]
["2026-10-02T19:58:29.927627+00:00", "trade", 4.86, 58.0]
["2026-10-02T19:58:29.927630+00:00", "trade", 4.86, 126.0]
["2026-10-02T19:58:29.927636+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:58:29.927909+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:58:29.928078+00:00", "trade", 4.86, 23.0]
["2026-10-02T19:58:29.928664+00:00", "trade", 4.86, 218.0]
["2026-10-02T19:58:29.928721+00:00", "trade", 4.86, 1.0]
["2026-10-02T19:58:29.974792+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:30.001571+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:30.012321+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:30.039240+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:30.048722+00:00", "trade", 4.855, 6.0]
["2026-10-02T19:58:30.069056+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:30.075767+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:30.127046+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:30.127050+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:30.127449+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:58:30.127831+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:58:30.191069+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:58:30.554762+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:30.808487+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.012140+00:00", "trade", 4.86, 44.0]
["2026-10-02T19:58:31.012667+00:00", "trade", 4.86, 25.0]
["2026-10-02T19:58:31.012670+00:00", "trade", 4.86, 115.0]
["2026-10-02T19:58:31.025357+00:00", "trade", 4.855, 6.0]
["2026-10-02T19:58:31.394862+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.394913+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.394968+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.472723+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.667340+00:00", "trade", 4.855, 2.0]
["2026-10-02T19:58:31.889626+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889626+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.889626+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889633+00:00", "trade", 4.86, 475.0]
["2026-10-02T19:58:31.889633+00:00", "trade", 4.86, 1100.0]
["2026-10-02T19:58:31.889639+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:58:31.889639+00:00", "trade", 4.86, 899.0]
["2026-10-02T19:58:31.889639+00:00", "trade", 4.86, 2300.0]
["2026-10-02T19:58:31.889642+00:00", "trade", 4.86, 133.0]
["2026-10-02T19:58:31.889644+00:00", "trade", 4.86, 285.0]
["2026-10-02T19:58:31.889644+00:00", "trade", 4.86, 25.0]
["2026-10-02T19:58:31.889644+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:58:31.889648+00:00", "trade", 4.86, 1200.0]
["2026-10-02T19:58:31.889650+00:00", "trade", 4.86, 3.0]
["2026-10-02T19:58:31.889650+00:00", "trade", 4.86, 500.0]
["2026-10-02T19:58:31.889789+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.889789+00:00", "trade", 4.86, 122.0]
["2026-10-02T19:58:31.889789+00:00", "trade", 4.86, 25.0]
["2026-10-02T19:58:31.889840+00:00", "trade", 4.86, 19831.0]
["2026-10-02T19:58:31.889844+00:00", "trade", 4.86, 36.0]
["2026-10-02T19:58:31.889844+00:00", "trade", 4.86, 5.0]
["2026-10-02T19:58:31.889850+00:00", "trade", 4.86, 3600.0]
["2026-10-02T19:58:31.889850+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.889850+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889852+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.889855+00:00", "trade", 4.86, 1100.0]
["2026-10-02T19:58:31.889855+00:00", "trade", 4.86, 15600.0]
["2026-10-02T19:58:31.889858+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889858+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889864+00:00", "trade", 4.86, 400.0]
["2026-10-02T19:58:31.889864+00:00", "trade", 4.86, 400.0]
["2026-10-02T19:58:31.889870+00:00", "trade", 4.86, 1800.0]
["2026-10-02T19:58:31.889870+00:00", "trade", 4.86, 1200.0]
["2026-10-02T19:58:31.889873+00:00", "trade", 4.86, 600.0]
["2026-10-02T19:58:31.889876+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889879+00:00", "trade", 4.86, 86.0]
["2026-10-02T19:58:31.889879+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889883+00:00", "trade", 4.86, 1000.0]
["2026-10-02T19:58:31.889883+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:58:31.889892+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.889892+00:00", "trade", 4.86, 94.0]
["2026-10-02T19:58:31.889898+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889898+00:00", "trade", 4.86, 600.0]
["2026-10-02T19:58:31.889903+00:00", "trade", 4.86, 1100.0]
["2026-10-02T19:58:31.889903+00:00", "trade", 4.86, 600.0]
["2026-10-02T19:58:31.889907+00:00", "trade", 4.86, 70.0]
["2026-10-02T19:58:31.889907+00:00", "trade", 4.86, 400.0]
["2026-10-02T19:58:31.889913+00:00", "trade", 4.86, 45.0]
["2026-10-02T19:58:31.889913+00:00", "trade", 4.86, 40.0]
["2026-10-02T19:58:31.889913+00:00", "trade", 4.86, 9.0]
["2026-10-02T19:58:31.889915+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:58:31.889915+00:00", "trade", 4.86, 19.0]
["2026-10-02T19:58:31.889918+00:00", "trade", 4.86, 53.0]
["2026-10-02T19:58:31.889918+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.889922+00:00", "trade", 4.86, 390.0]
["2026-10-02T19:58:31.889922+00:00", "trade", 4.86, 90.0]
["2026-10-02T19:58:31.889922+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.889926+00:00", "trade", 4.86, 22.0]
["2026-10-02T19:58:31.889926+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889931+00:00", "trade", 4.86, 1000.0]
["2026-10-02T19:58:31.889931+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.889931+00:00", "trade", 4.86, 3100.0]
["2026-10-02T19:58:31.889931+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.889931+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.889935+00:00", "trade", 4.86, 25.0]
["2026-10-02T19:58:31.889935+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889936+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.889939+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.889939+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.889942+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889946+00:00", "trade", 4.86, 29.0]
["2026-10-02T19:58:31.889946+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889951+00:00", "trade", 4.86, 1900.0]
["2026-10-02T19:58:31.889951+00:00", "trade", 4.86, 20000.0]
["2026-10-02T19:58:31.889954+00:00", "trade", 4.86, 3000.0]
["2026-10-02T19:58:31.889954+00:00", "trade", 4.86, 3000.0]
["2026-10-02T19:58:31.889958+00:00", "trade", 4.86, 2500.0]
["2026-10-02T19:58:31.889958+00:00", "trade", 4.86, 8000.0]
["2026-10-02T19:58:31.889958+00:00", "trade", 4.86, 6640.0]
["2026-10-02T19:58:31.889960+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:58:31.889960+00:00", "trade", 4.86, 30.0]
["2026-10-02T19:58:31.889960+00:00", "trade", 4.86, 400.0]
["2026-10-02T19:58:31.889961+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.889965+00:00", "trade", 4.86, 600.0]
["2026-10-02T19:58:31.889965+00:00", "trade", 4.86, 500.0]
["2026-10-02T19:58:31.889965+00:00", "trade", 4.86, 700.0]
["2026-10-02T19:58:31.889966+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.889969+00:00", "trade", 4.86, 43.0]
["2026-10-02T19:58:31.889969+00:00", "trade", 4.86, 10.0]
["2026-10-02T19:58:31.889969+00:00", "trade", 4.86, 2700.0]
["2026-10-02T19:58:31.889969+00:00", "trade", 4.86, 300.0]
["2026-10-02T19:58:31.889971+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.889972+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.889972+00:00", "trade", 4.86, 375.0]
["2026-10-02T19:58:31.889986+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.889991+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.890001+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.890021+00:00", "quote", 4.85, 4.86]
["2026-10-02T19:58:31.890152+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:58:31.890165+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.890180+00:00", "trade", 4.86, 107.0]
["2026-10-02T19:58:31.890201+00:00", "trade", 4.86, 70.0]
["2026-10-02T19:58:31.890201+00:00", "trade", 4.86, 200.0]
["2026-10-02T19:58:31.890228+00:00", "trade", 4.86, 1300.0]
["2026-10-02T19:58:31.890237+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:58:31.890247+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:58:31.890252+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890262+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890282+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890292+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890432+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890452+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890468+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890468+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890472+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890510+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.890522+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890527+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890532+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890537+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890568+00:00", "quote", 4.86, 4.86]
["2026-10-02T19:58:31.890586+00:00", "trade", 4.86, 11247.0]
["2026-10-02T19:58:31.890598+00:00", "trade", 4.86, 1000.0]
["2026-10-02T19:58:31.890623+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890643+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890658+00:00", "trade", 4.86, 3000.0]
["2026-10-02T19:58:31.890668+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890733+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890733+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890748+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890768+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890829+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:31.890832+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:31.890838+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890878+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890892+00:00", "trade", 4.86, 100.0]
["2026-10-02T19:58:31.890893+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890899+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890903+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.890954+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.891031+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:31.891082+00:00", "trade", 4.86, 700.0]
["2026-10-02T19:58:31.891103+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:31.891349+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.891760+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.892111+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.892452+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.892579+00:00", "trade", 4.865, 5.0]
["2026-10-02T19:58:31.892588+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:31.892898+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.893620+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.893685+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.893755+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.897430+00:00", "trade", 4.86, 3000.0]
["2026-10-02T19:58:31.900150+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.900750+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:58:31.900762+00:00", "trade", 4.865, 1100.0]
["2026-10-02T19:58:31.900777+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:31.900780+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:58:31.900819+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:31.911600+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:31.917304+00:00", "trade", 4.865, 986.0]
["2026-10-02T19:58:31.929486+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:58:31.975049+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.975545+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.975615+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.995658+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:31.995663+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:32.024020+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:32.056342+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:32.060242+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:32.244420+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:32.246468+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:32.287185+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:32.290863+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:58:32.350314+00:00", "trade", 4.8634, 15.0]
["2026-10-02T19:58:32.391187+00:00", "trade", 4.865, 133.0]
["2026-10-02T19:58:32.457570+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:32.705793+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:32.884112+00:00", "trade", 4.865, 90.0]
["2026-10-02T19:58:32.890047+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:33.043609+00:00", "trade", 4.865, 6.0]
["2026-10-02T19:58:33.434779+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:33.435916+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:58:33.451463+00:00", "trade", 4.865, 738.0]
["2026-10-02T19:58:33.510103+00:00", "trade", 4.865, 8.0]
["2026-10-02T19:58:33.534762+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:33.697503+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:34.135256+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:34.135391+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:34.139008+00:00", "trade", 4.865, 5.0]
["2026-10-02T19:58:34.141416+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:34.382765+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:34.521687+00:00", "trade", 4.8603, 100.0]
["2026-10-02T19:58:34.654663+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:34.654723+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:34.934696+00:00", "trade", 4.87, 82.0]
["2026-10-02T19:58:34.934759+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:34.935830+00:00", "trade", 4.865, 16.0]
["2026-10-02T19:58:34.936014+00:00", "trade", 4.87, 424.0]
["2026-10-02T19:58:34.942401+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:34.946181+00:00", "trade", 4.865, 18.0]
["2026-10-02T19:58:34.962696+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:34.971501+00:00", "trade", 4.8632, 32.0]
["2026-10-02T19:58:35.336793+00:00", "trade", 4.8656, 3800.0]
["2026-10-02T19:58:35.610408+00:00", "trade", 4.865, 1000.0]
["2026-10-02T19:58:35.755974+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:35.840516+00:00", "trade", 4.865, 4.0]
["2026-10-02T19:58:36.128797+00:00", "trade", 4.8699, 40.0]
["2026-10-02T19:58:36.129819+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:58:36.132235+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:36.195255+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:36.239133+00:00", "trade", 4.86, 90.0]
["2026-10-02T19:58:36.309004+00:00", "trade", 4.8624, 600.0]
["2026-10-02T19:58:36.327670+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:36.457805+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:36.494698+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:36.498166+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:36.664976+00:00", "trade", 4.8636, 100.0]
["2026-10-02T19:58:36.680003+00:00", "trade", 4.8636, 1100.0]
["2026-10-02T19:58:36.915512+00:00", "trade", 4.8632, 2.0]
["2026-10-02T19:58:37.301484+00:00", "trade", 4.8624, 100.0]
["2026-10-02T19:58:37.480337+00:00", "trade", 4.865, 1145.0]
["2026-10-02T19:58:37.847848+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:37.899698+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:38.081644+00:00", "trade", 4.8624, 100.0]
["2026-10-02T19:58:38.161257+00:00", "trade", 4.8604, 100.0]
["2026-10-02T19:58:38.281021+00:00", "trade", 4.8604, 100.0]
["2026-10-02T19:58:38.494719+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:38.786999+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:58:38.862512+00:00", "trade", 4.8636, 5800.0]
["2026-10-02T19:58:38.869004+00:00", "trade", 4.8636, 200.0]
["2026-10-02T19:58:38.872844+00:00", "trade", 4.8636, 100.0]
["2026-10-02T19:58:38.876101+00:00", "trade", 4.8636, 100.0]
["2026-10-02T19:58:38.977438+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:39.184997+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:39.215420+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:39.216981+00:00", "trade", 4.865, 1180.0]
["2026-10-02T19:58:39.462326+00:00", "trade", 4.8636, 23.0]
["2026-10-02T19:58:39.664163+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:40.102357+00:00", "trade", 4.8596, 1100.0]
["2026-10-02T19:58:40.122752+00:00", "trade", 4.86, 20.0]
["2026-10-02T19:58:40.122953+00:00", "trade", 4.865, 76.0]
["2026-10-02T19:58:40.172268+00:00", "trade", 4.865, 1009.0]
["2026-10-02T19:58:40.234857+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:40.254639+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:40.422346+00:00", "trade", 4.8636, 100.0]
["2026-10-02T19:58:40.428014+00:00", "trade", 4.865, 869.0]
["2026-10-02T19:58:40.582312+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:58:40.903963+00:00", "trade", 4.8624, 100.0]
["2026-10-02T19:58:40.981097+00:00", "trade", 4.865, 167.0]
["2026-10-02T19:58:40.982952+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:40.984672+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:40.985403+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:40.987181+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:41.396711+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:58:41.401624+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:41.489042+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:41.547035+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:41.584219+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:41.593551+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:41.610029+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:58:41.709813+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:41.710369+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:41.794745+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:41.835783+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:41.857636+00:00", "trade", 4.8636, 100.0]
["2026-10-02T19:58:41.870043+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:41.960394+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:42.074772+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:42.120837+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:42.368038+00:00", "trade", 4.8597, 500.0]
["2026-10-02T19:58:42.375072+00:00", "trade", 4.8597, 100.0]
["2026-10-02T19:58:42.377844+00:00", "trade", 4.8597, 100.0]
["2026-10-02T19:58:42.476613+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:42.479032+00:00", "trade", 4.865, 28.0]
["2026-10-02T19:58:42.974659+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:43.090174+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:43.093898+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:43.182518+00:00", "trade", 4.865, 90.0]
["2026-10-02T19:58:43.184039+00:00", "trade", 4.86, 90.0]
["2026-10-02T19:58:43.278963+00:00", "trade", 4.8652, 11.0]
["2026-10-02T19:58:43.324697+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:43.600699+00:00", "trade", 4.8604, 100.0]
["2026-10-02T19:58:43.794706+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:43.949325+00:00", "trade", 4.8649, 5.0]
["2026-10-02T19:58:43.961715+00:00", "trade", 4.8623, 9.0]
["2026-10-02T19:58:44.080858+00:00", "trade", 4.8631, 100.0]
["2026-10-02T19:58:44.360694+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:44.866197+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:44.866903+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:58:45.010125+00:00", "trade", 4.865, 324.0]
["2026-10-02T19:58:45.014882+00:00", "trade", 4.865, 1353.0]
["2026-10-02T19:58:45.020028+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.020715+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.020720+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.020720+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.020760+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.020765+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.020775+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.020775+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.020776+00:00", "trade", 4.87, 4300.0]
["2026-10-02T19:58:45.020776+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:58:45.020780+00:00", "trade", 4.87, 1294.0]
["2026-10-02T19:58:45.020780+00:00", "trade", 4.87, 3300.0]
["2026-10-02T19:58:45.020785+00:00", "trade", 4.87, 242.0]
["2026-10-02T19:58:45.020785+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:58:45.020785+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:58:45.020792+00:00", "trade", 4.87, 582.0]
["2026-10-02T19:58:45.020792+00:00", "trade", 4.87, 3200.0]
["2026-10-02T19:58:45.020797+00:00", "trade", 4.87, 1300.0]
["2026-10-02T19:58:45.020797+00:00", "trade", 4.87, 1605.0]
["2026-10-02T19:58:45.021156+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.023401+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.040457+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.249976+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:45.271898+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:58:45.272286+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:58:45.557929+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.557959+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.677433+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:45.872319+00:00", "trade", 4.8626, 100.0]
["2026-10-02T19:58:46.159894+00:00", "trade", 4.8612, 4.0]
["2026-10-02T19:58:46.159951+00:00", "trade", 4.8605, 85.0]
["2026-10-02T19:58:46.160017+00:00", "trade", 4.8612, 93.0]
["2026-10-02T19:58:46.266383+00:00", "trade", 4.865, 18.0]
["2026-10-02T19:58:46.266434+00:00", "trade", 4.87, 57.0]
["2026-10-02T19:58:46.541681+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:46.541936+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:46.541992+00:00", "trade", 4.8699, 1266.0]
["2026-10-02T19:58:46.541998+00:00", "trade", 4.87, 1266.0]
["2026-10-02T19:58:46.542052+00:00", "trade", 4.87, 82.0]
["2026-10-02T19:58:46.542095+00:00", "trade", 4.8699, 234.0]
["2026-10-02T19:58:47.074669+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:47.105373+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:47.155136+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:47.160908+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:58:47.783577+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:47.783582+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:47.801499+00:00", "trade", 4.8609, 200.0]
["2026-10-02T19:58:47.849634+00:00", "trade", 4.8609, 100.0]
["2026-10-02T19:58:48.296023+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:58:48.296435+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:58:48.301851+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:48.302492+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:48.303084+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:48.312656+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.320179+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:58:48.320237+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.320273+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:58:48.320336+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.320375+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:48.320408+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.320622+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:58:48.320703+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:58:48.320754+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.321196+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.321227+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:48.321238+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.321286+00:00", "trade", 4.865, 500.0]
["2026-10-02T19:58:48.321452+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.323487+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.323487+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:58:48.323497+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:48.323584+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:58:48.323963+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:48.346390+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.367226+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:48.562045+00:00", "trade", 4.865, 25.0]
["2026-10-02T19:58:49.074946+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:49.140746+00:00", "trade", 4.8627, 100.0]
["2026-10-02T19:58:49.267835+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:49.319350+00:00", "trade", 4.8699, 35.0]
["2026-10-02T19:58:49.321735+00:00", "trade", 4.8627, 16.0]
["2026-10-02T19:58:49.329520+00:00", "trade", 4.8627, 6.0]
["2026-10-02T19:58:49.332945+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:49.335065+00:00", "trade", 4.8627, 4.0]
["2026-10-02T19:58:49.393530+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:49.504246+00:00", "trade", 4.8633, 23.0]
["2026-10-02T19:58:49.662400+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:49.662445+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:49.667417+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:49.844523+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:58:49.844887+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:58:49.876032+00:00", "trade", 4.8633, 1.0]
["2026-10-02T19:58:49.895140+00:00", "trade", 4.87, 800.0]
["2026-10-02T19:58:49.895233+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:58:49.895293+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:58:50.219068+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:50.734667+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:50.734722+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:50.760113+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:50.769676+00:00", "trade", 4.8699, 2.0]
["2026-10-02T19:58:50.950174+00:00", "trade", 4.8659, 25.0]
["2026-10-02T19:58:50.956325+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:50.971068+00:00", "trade", 4.865, 90.0]
["2026-10-02T19:58:51.163744+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:51.181100+00:00", "trade", 4.861, 100.0]
["2026-10-02T19:58:51.535945+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:51.713854+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:58:51.978854+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:51.979065+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:52.063842+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:52.095878+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:52.292747+00:00", "trade", 4.87, 141.0]
["2026-10-02T19:58:52.293072+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:58:52.534783+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:52.573691+00:00", "trade", 4.865, 32.0]
["2026-10-02T19:58:52.626981+00:00", "trade", 4.865, 6.0]
["2026-10-02T19:58:52.647475+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:58:52.751689+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:53.006446+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:58:53.006496+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:53.036943+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:53.064547+00:00", "trade", 4.865, 7.0]
["2026-10-02T19:58:53.067602+00:00", "trade", 4.865, 58.0]
["2026-10-02T19:58:53.475442+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:53.590553+00:00", "trade", 4.8638, 16.0]
["2026-10-02T19:58:53.593899+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:53.597969+00:00", "trade", 4.8638, 9.0]
["2026-10-02T19:58:53.803027+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:53.971207+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:54.006496+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:54.174707+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:54.234654+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:54.469944+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:54.761977+00:00", "trade", 4.8638, 3100.0]
["2026-10-02T19:58:54.954678+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:54.956296+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:54.957100+00:00", "trade", 4.865, 23.0]
["2026-10-02T19:58:54.957304+00:00", "trade", 4.865, 71.0]
["2026-10-02T19:58:54.959400+00:00", "trade", 4.865, 394.0]
["2026-10-02T19:58:54.963297+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:58:55.094251+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:55.315573+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:55.376974+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:55.398758+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:58:55.398872+00:00", "trade", 4.87, 43.0]
["2026-10-02T19:58:55.399066+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:55.399122+00:00", "trade", 4.87, 213.0]
["2026-10-02T19:58:55.399125+00:00", "trade", 4.87, 59.0]
["2026-10-02T19:58:55.399125+00:00", "trade", 4.87, 3.0]
["2026-10-02T19:58:55.399131+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:58:55.399131+00:00", "trade", 4.87, 23.0]
["2026-10-02T19:58:55.411245+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:55.414709+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:55.415198+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:58:55.415568+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:58:55.504673+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:55.553950+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:55.779115+00:00", "trade", 4.865, 72.0]
["2026-10-02T19:58:55.954321+00:00", "trade", 4.87, 12.0]
["2026-10-02T19:58:56.681822+00:00", "trade", 4.8627, 1200.0]
["2026-10-02T19:58:56.688528+00:00", "trade", 4.8627, 100.0]
["2026-10-02T19:58:56.692861+00:00", "trade", 4.8627, 100.0]
["2026-10-02T19:58:56.751011+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:58:56.930517+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:58:57.000518+00:00", "trade", 4.8627, 100.0]
["2026-10-02T19:58:57.015224+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:57.083654+00:00", "trade", 4.8659, 40.0]
["2026-10-02T19:58:57.290309+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:57.363087+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:57.394677+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:57.427195+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:58:57.430868+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:57.542937+00:00", "trade", 4.8612, 66.0]
["2026-10-02T19:58:57.569794+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:57.625742+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:57.708354+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:57.783914+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:57.888559+00:00", "trade", 4.87, 3.0]
["2026-10-02T19:58:57.890962+00:00", "trade", 4.87, 23.0]
["2026-10-02T19:58:57.892174+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:58:57.892228+00:00", "trade", 4.87, 6.0]
["2026-10-02T19:58:57.892279+00:00", "trade", 4.87, 7.0]
["2026-10-02T19:58:58.165666+00:00", "trade", 4.8601, 20.0]
["2026-10-02T19:58:58.557024+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:58.781038+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:58.992373+00:00", "trade", 4.8667, 102.0]
["2026-10-02T19:58:58.992746+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:58:58.992851+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:58:58.994571+00:00", "trade", 4.865, 1.0]
["2026-10-02T19:58:59.004550+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:59.254720+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:59.498350+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:59.559261+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:58:59.817348+00:00", "trade", 4.8699, 1000.0]
["2026-10-02T19:58:59.819239+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:59.841152+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:59.841799+00:00", "trade", 4.8611, 600.0]
["2026-10-02T19:58:59.883813+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:59.896082+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:58:59.907219+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.001819+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.004811+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.012340+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.015983+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.016038+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.083605+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:59:00.084356+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.084371+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.222148+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:00.222271+00:00", "trade", 4.87, 16.0]
["2026-10-02T19:59:00.230165+00:00", "trade", 4.865, 54.0]
["2026-10-02T19:59:00.276622+00:00", "trade", 4.865, 1108.0]
["2026-10-02T19:59:00.276691+00:00", "trade", 4.865, 80.0]
["2026-10-02T19:59:00.276773+00:00", "trade", 4.865, 556.0]
["2026-10-02T19:59:00.276821+00:00", "trade", 4.865, 552.0]
["2026-10-02T19:59:00.276887+00:00", "trade", 4.865, 636.0]
["2026-10-02T19:59:00.276956+00:00", "trade", 4.865, 5677.0]
["2026-10-02T19:59:00.277025+00:00", "trade", 4.865, 636.0]
["2026-10-02T19:59:00.348795+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.359385+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.400532+00:00", "trade", 4.865, 14.0]
["2026-10-02T19:59:00.497444+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.572623+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.572713+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.671071+00:00", "trade", 4.87, 58.0]
["2026-10-02T19:59:00.671300+00:00", "trade", 4.87, 14.0]
["2026-10-02T19:59:00.751389+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.751949+00:00", "trade", 4.87, 19.0]
["2026-10-02T19:59:00.824192+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.824223+00:00", "trade", 4.8671, 300.0]
["2026-10-02T19:59:00.824274+00:00", "trade", 4.87, 41.0]
["2026-10-02T19:59:00.830141+00:00", "trade", 4.865, 141.0]
["2026-10-02T19:59:00.835370+00:00", "trade", 4.865, 38.0]
["2026-10-02T19:59:00.853015+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.864132+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:00.871469+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.062098+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.062193+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.345532+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:01.350653+00:00", "trade", 4.87, 15.0]
["2026-10-02T19:59:01.465243+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.676015+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.676070+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.676080+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.750727+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.755098+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.775948+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.775993+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.815452+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:01.844766+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:02.012125+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:02.101135+00:00", "trade", 4.865, 6.0]
["2026-10-02T19:59:02.569341+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:02.654770+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:02.668994+00:00", "trade", 4.8632, 21.0]
["2026-10-02T19:59:02.673725+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:02.716727+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:02.825797+00:00", "trade", 4.8665, 1.0]
["2026-10-02T19:59:02.918273+00:00", "trade", 4.865, 10.0]
["2026-10-02T19:59:03.037807+00:00", "trade", 4.8632, 1.0]
["2026-10-02T19:59:03.229291+00:00", "trade", 4.865, 6.0]
["2026-10-02T19:59:03.384431+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:03.648059+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:03.814882+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:04.074680+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:04.245176+00:00", "trade", 4.87, 13.0]
["2026-10-02T19:59:04.245753+00:00", "trade", 4.865, 22.0]
["2026-10-02T19:59:04.246105+00:00", "trade", 4.865, 68.0]
["2026-10-02T19:59:04.248553+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:59:04.248839+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:04.414587+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:04.589696+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:04.835055+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:04.996394+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.066255+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.299937+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.316867+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.325743+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.415001+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.415526+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:05.415920+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:05.440143+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:05.452199+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.508874+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.670347+00:00", "trade", 4.87, 52.0]
["2026-10-02T19:59:05.707226+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.835331+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:05.861032+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:06.064492+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:06.065053+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:06.065635+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:06.066296+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:06.066907+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:06.094239+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:06.094302+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:06.094335+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:06.094428+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:06.094624+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:06.094723+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:59:06.094924+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:06.095580+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:06.095805+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:06.097769+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:59:06.097925+00:00", "trade", 4.87, 270.0]
["2026-10-02T19:59:06.097925+00:00", "trade", 4.87, 30.0]
["2026-10-02T19:59:06.097955+00:00", "trade", 4.87, 30.0]
["2026-10-02T19:59:06.109425+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:06.150265+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:06.163782+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:06.188036+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:06.281543+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:06.335833+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:07.152106+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:07.156845+00:00", "trade", 4.87, 28.0]
["2026-10-02T19:59:07.159212+00:00", "trade", 4.87, 44.0]
["2026-10-02T19:59:07.159242+00:00", "trade", 4.87, 14.0]
["2026-10-02T19:59:07.159461+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:07.351965+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:07.732007+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:07.781820+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:08.075529+00:00", "trade", 4.8662, 10.0]
["2026-10-02T19:59:08.246534+00:00", "trade", 4.8662, 1.0]
["2026-10-02T19:59:08.247536+00:00", "trade", 4.865, 301.0]
["2026-10-02T19:59:08.248937+00:00", "trade", 4.865, 28.0]
["2026-10-02T19:59:08.250973+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:08.464495+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:08.733171+00:00", "trade", 4.8699, 500.0]
["2026-10-02T19:59:08.801447+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:08.803412+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:08.840581+00:00", "trade", 4.865, 50.0]
["2026-10-02T19:59:09.070052+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:09.215694+00:00", "trade", 4.865, 7.0]
["2026-10-02T19:59:09.298827+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:59:09.345588+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:09.443862+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:09.448914+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:09.453299+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:09.463288+00:00", "trade", 4.865, 23.0]
["2026-10-02T19:59:09.463442+00:00", "trade", 4.87, 262.0]
["2026-10-02T19:59:09.463445+00:00", "trade", 4.87, 38.0]
["2026-10-02T19:59:09.558092+00:00", "trade", 4.865, 2.0]
["2026-10-02T19:59:09.870120+00:00", "trade", 4.8699, 4.0]
["2026-10-02T19:59:09.873500+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:09.975051+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:10.129867+00:00", "trade", 4.87, 13.0]
["2026-10-02T19:59:10.130707+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:10.238769+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:10.314963+00:00", "trade", 4.865, 20.0]
["2026-10-02T19:59:10.316046+00:00", "trade", 4.865, 31.0]
["2026-10-02T19:59:10.319312+00:00", "trade", 4.87, 79.0]
["2026-10-02T19:59:10.320830+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:10.582107+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:10.866980+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:10.867025+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:11.046778+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:11.438513+00:00", "trade", 4.8684, 1472.0]
["2026-10-02T19:59:11.442654+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:11.938631+00:00", "trade", 4.87, 293.0]
["2026-10-02T19:59:11.938685+00:00", "trade", 4.87, 56.0]
["2026-10-02T19:59:11.941370+00:00", "trade", 4.87, 902.0]
["2026-10-02T19:59:11.941491+00:00", "trade", 4.87, 104.0]
["2026-10-02T19:59:11.941716+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:11.971466+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:12.006135+00:00", "trade", 4.865, 20.0]
["2026-10-02T19:59:12.020711+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:12.027182+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:12.083952+00:00", "trade", 4.8699, 100.0]
["2026-10-02T19:59:12.099885+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:12.270285+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:12.607603+00:00", "trade", 4.8691, 100.0]
["2026-10-02T19:59:13.149493+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:13.150591+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:13.209179+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:13.213390+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:13.222778+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:13.235087+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:13.308136+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:13.308853+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:13.344608+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:13.349235+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:13.745852+00:00", "trade", 4.8601, 250.0]
["2026-10-02T19:59:13.746968+00:00", "trade", 4.865, 48.0]
["2026-10-02T19:59:13.747133+00:00", "trade", 4.86, 28.0]
["2026-10-02T19:59:13.749963+00:00", "trade", 4.87, 85.0]
["2026-10-02T19:59:13.750002+00:00", "trade", 4.87, 17.0]
["2026-10-02T19:59:14.036741+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:14.054884+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:14.062115+00:00", "trade", 4.865, 16.0]
["2026-10-02T19:59:14.067350+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:14.235158+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:14.235800+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:14.242181+00:00", "trade", 4.87, 350.0]
["2026-10-02T19:59:14.243062+00:00", "trade", 4.865, 400.0]
["2026-10-02T19:59:14.243152+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:14.244722+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:14.247091+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:14.247900+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:14.276558+00:00", "trade", 4.865, 409.0]
["2026-10-02T19:59:14.315073+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:14.334038+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:14.721125+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:14.741148+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:15.012529+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:15.021675+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:15.125588+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:15.213577+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:15.260704+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:15.265325+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:15.327209+00:00", "trade", 4.87, 547.0]
["2026-10-02T19:59:15.327299+00:00", "trade", 4.87, 400.0]
["2026-10-02T19:59:15.328057+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:15.328114+00:00", "trade", 4.87, 90.0]
["2026-10-02T19:59:15.333079+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:15.340595+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:15.369037+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:15.617370+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:16.407091+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:59:16.411067+00:00", "trade", 4.87, 66.0]
["2026-10-02T19:59:16.411175+00:00", "trade", 4.87, 73.0]
["2026-10-02T19:59:16.411819+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:16.562793+00:00", "trade", 4.87, 13.0]
["2026-10-02T19:59:16.687593+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:59:17.019692+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:17.020263+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:17.130842+00:00", "trade", 4.87, 26.0]
["2026-10-02T19:59:17.216393+00:00", "trade", 4.867, 10.0]
["2026-10-02T19:59:17.221153+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:17.333569+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:17.568916+00:00", "trade", 4.87, 600.0]
["2026-10-02T19:59:17.636676+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:17.654824+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:17.654874+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:17.675548+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:17.696187+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:18.182133+00:00", "trade", 4.865, 13.0]
["2026-10-02T19:59:18.334607+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:18.354182+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:18.358404+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:19.064294+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:19.244498+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:19.316743+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:19.320415+00:00", "trade", 4.87, 13.0]
["2026-10-02T19:59:19.320454+00:00", "trade", 4.87, 72.0]
["2026-10-02T19:59:19.334117+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:19.351521+00:00", "trade", 4.87, 32.0]
["2026-10-02T19:59:19.351593+00:00", "trade", 4.87, 44.0]
["2026-10-02T19:59:19.616530+00:00", "trade", 4.8632, 51.0]
["2026-10-02T19:59:20.048123+00:00", "trade", 4.8632, 3.0]
["2026-10-02T19:59:20.049807+00:00", "trade", 4.865, 95.0]
["2026-10-02T19:59:20.049807+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:20.049843+00:00", "trade", 4.865, 603.0]
["2026-10-02T19:59:20.054657+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:20.055384+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:20.069943+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:20.070006+00:00", "trade", 4.865, 300.0]
["2026-10-02T19:59:20.070039+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:20.070090+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:20.070178+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:20.070416+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:20.070448+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:20.071023+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:20.071179+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:20.071179+00:00", "trade", 4.865, 700.0]
["2026-10-02T19:59:20.071520+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:20.073245+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:20.073332+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:20.133635+00:00", "trade", 4.865, 200.0]
["2026-10-02T19:59:20.258993+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:20.304216+00:00", "trade", 4.865, 289.0]
["2026-10-02T19:59:20.307837+00:00", "trade", 4.865, 43.0]
["2026-10-02T19:59:20.307863+00:00", "trade", 4.865, 13.0]
["2026-10-02T19:59:20.317772+00:00", "trade", 4.865, 832.0]
["2026-10-02T19:59:20.430647+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:20.526179+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:20.526198+00:00", "trade", 4.87, 14.0]
["2026-10-02T19:59:20.678977+00:00", "trade", 4.87, 127.0]
["2026-10-02T19:59:20.678990+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:20.678990+00:00", "trade", 4.87, 373.0]
["2026-10-02T19:59:20.679359+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:20.679602+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:20.832667+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:20.848139+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:21.067242+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:21.479273+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:21.482235+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:21.561831+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:59:21.572747+00:00", "trade", 4.87, 44.0]
["2026-10-02T19:59:21.572835+00:00", "trade", 4.87, 31.0]
["2026-10-02T19:59:21.572837+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:21.583840+00:00", "trade", 4.865, 114.0]
["2026-10-02T19:59:21.583915+00:00", "trade", 4.865, 186.0]
["2026-10-02T19:59:21.655999+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:21.659708+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:21.692751+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:59:21.915141+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:22.291605+00:00", "trade", 4.865, 3.0]
["2026-10-02T19:59:22.296976+00:00", "trade", 4.865, 32.0]
["2026-10-02T19:59:22.297604+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:22.336318+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:22.461915+00:00", "trade", 4.87, 14.0]
["2026-10-02T19:59:22.565148+00:00", "trade", 4.87, 13.0]
["2026-10-02T19:59:22.565151+00:00", "trade", 4.87, 67.0]
["2026-10-02T19:59:22.582367+00:00", "trade", 4.865, 18.0]
["2026-10-02T19:59:23.346418+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:23.468763+00:00", "trade", 4.8677, 20.0]
["2026-10-02T19:59:23.472102+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:23.734778+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:23.735273+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:23.735907+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:23.748812+00:00", "trade", 4.87, 3.0]
["2026-10-02T19:59:23.749464+00:00", "trade", 4.865, 4.0]
["2026-10-02T19:59:23.793964+00:00", "trade", 4.87, 32.0]
["2026-10-02T19:59:23.794057+00:00", "trade", 4.87, 44.0]
["2026-10-02T19:59:23.794440+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:23.797392+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:23.826600+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:23.954702+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:23.960783+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:24.145856+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:24.266123+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:24.354290+00:00", "trade", 4.865, 100.0]
["2026-10-02T19:59:24.695124+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.254982+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.336827+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.452354+00:00", "trade", 4.87, 32.0]
["2026-10-02T19:59:25.452439+00:00", "trade", 4.87, 8.0]
["2026-10-02T19:59:25.452998+00:00", "trade", 4.865, 4.0]
["2026-10-02T19:59:25.456050+00:00", "trade", 4.87, 14.0]
["2026-10-02T19:59:25.456721+00:00", "trade", 4.87, 72.0]
["2026-10-02T19:59:25.842239+00:00", "trade", 4.87, 34.0]
["2026-10-02T19:59:25.844274+00:00", "trade", 4.87, 88.0]
["2026-10-02T19:59:25.844819+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:59:25.845182+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.845212+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.845892+00:00", "trade", 4.87, 342.0]
["2026-10-02T19:59:25.845892+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:59:25.845899+00:00", "trade", 4.87, 162.0]
["2026-10-02T19:59:25.845899+00:00", "trade", 4.87, 400.0]
["2026-10-02T19:59:25.845899+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.845901+00:00", "trade", 4.87, 1261.0]
["2026-10-02T19:59:25.845905+00:00", "trade", 4.87, 817.0]
["2026-10-02T19:59:25.845905+00:00", "trade", 4.87, 800.0]
["2026-10-02T19:59:25.845907+00:00", "trade", 4.87, 83.0]
["2026-10-02T19:59:25.845911+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:25.845911+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:25.845911+00:00", "trade", 4.87, 2100.0]
["2026-10-02T19:59:25.845969+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.845979+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.846049+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:25.846052+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:25.846054+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.846114+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.846114+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.846124+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.846315+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.846554+00:00", "trade", 4.87, 43.0]
["2026-10-02T19:59:25.848021+00:00", "trade", 4.87, 8.0]
["2026-10-02T19:59:25.851266+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.851362+00:00", "trade", 4.87, 31.0]
["2026-10-02T19:59:25.852524+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.852821+00:00", "trade", 4.87, 18.0]
["2026-10-02T19:59:25.853592+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.853832+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.853870+00:00", "trade", 4.87, 544.0]
["2026-10-02T19:59:25.853885+00:00", "trade", 4.87, 63.0]
["2026-10-02T19:59:25.853885+00:00", "trade", 4.87, 2212.0]
["2026-10-02T19:59:25.860383+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.861034+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.868041+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.877363+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.878336+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.878427+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:25.878697+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:25.881273+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.882279+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:59:25.886179+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.886796+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.911635+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.911901+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.927803+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:25.937993+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:26.015234+00:00", "trade", 4.87, 44.0]
["2026-10-02T19:59:26.015295+00:00", "trade", 4.87, 888.0]
["2026-10-02T19:59:26.015295+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:59:26.015298+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:26.015316+00:00", "trade", 4.87, 956.0]
["2026-10-02T19:59:26.015322+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:59:26.015427+00:00", "trade", 4.87, 1339.0]
["2026-10-02T19:59:26.015427+00:00", "trade", 4.87, 2054.0]
["2026-10-02T19:59:26.015433+00:00", "trade", 4.87, 1400.0]
["2026-10-02T19:59:26.015440+00:00", "trade", 4.87, 5.0]
["2026-10-02T19:59:26.015440+00:00", "trade", 4.87, 9900.0]
["2026-10-02T19:59:26.015440+00:00", "trade", 4.87, 7.0]
["2026-10-02T19:59:26.015445+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:26.015445+00:00", "trade", 4.87, 73.0]
["2026-10-02T19:59:26.015445+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:26.015451+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:59:26.015451+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:26.015451+00:00", "trade", 4.87, 50.0]
["2026-10-02T19:59:26.015455+00:00", "trade", 4.87, 900.0]
["2026-10-02T19:59:26.015455+00:00", "trade", 4.87, 500.0]
["2026-10-02T19:59:26.015455+00:00", "trade", 4.87, 11.0]
["2026-10-02T19:59:26.015460+00:00", "trade", 4.87, 183.0]
["2026-10-02T19:59:26.015460+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:26.015467+00:00", "trade", 4.87, 800.0]
["2026-10-02T19:59:26.015467+00:00", "trade", 4.87, 71.0]
["2026-10-02T19:59:26.015467+00:00", "trade", 4.87, 96.0]
["2026-10-02T19:59:26.015467+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:26.015473+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:59:26.015473+00:00", "trade", 4.87, 800.0]
["2026-10-02T19:59:26.015473+00:00", "trade", 4.87, 32.0]
["2026-10-02T19:59:26.015477+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:26.015479+00:00", "trade", 4.87, 600.0]
["2026-10-02T19:59:26.015479+00:00", "trade", 4.87, 1000.0]
["2026-10-02T19:59:26.015479+00:00", "trade", 4.87, 10.0]
["2026-10-02T19:59:26.015482+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:59:26.015482+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:59:26.015482+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:26.015487+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:26.015488+00:00", "trade", 4.87, 1100.0]
["2026-10-02T19:59:26.015488+00:00", "trade", 4.87, 76.0]
["2026-10-02T19:59:26.015491+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:26.015491+00:00", "trade", 4.87, 567.0]
["2026-10-02T19:59:26.015493+00:00", "trade", 4.87, 5200.0]
["2026-10-02T19:59:26.015493+00:00", "trade", 4.87, 800.0]
["2026-10-02T19:59:26.015496+00:00", "trade", 4.87, 400.0]
["2026-10-02T19:59:26.015496+00:00", "trade", 4.87, 1200.0]
["2026-10-02T19:59:26.015496+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:26.015496+00:00", "trade", 4.87, 1500.0]
["2026-10-02T19:59:26.015499+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:26.015499+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:26.015502+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:26.015507+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:26.015517+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:26.015520+00:00", "trade", 4.87, 756.0]
["2026-10-02T19:59:26.015520+00:00", "trade", 4.87, 1.0]
["2026-10-02T19:59:26.015523+00:00", "trade", 4.87, 64.0]
["2026-10-02T19:59:26.015617+00:00", "quote", 4.86, 4.87]
["2026-10-02T19:59:26.015631+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:26.015673+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:59:26.015793+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:59:26.015823+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.015823+00:00", "quote", 4.87, 4.87]
["2026-10-02T19:59:26.015848+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.015873+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.015873+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.015954+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.015968+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.016014+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.016014+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.016079+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.016104+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.016224+00:00", "trade", 4.87, 3.0]
["2026-10-02T19:59:26.016227+00:00", "trade", 4.87, 2.0]
["2026-10-02T19:59:26.016227+00:00", "trade", 4.87, 3.0]
["2026-10-02T19:59:26.016645+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.016880+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.017086+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.017267+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.017402+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.017722+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.018383+00:00", "trade", 4.875, 53.0]
["2026-10-02T19:59:26.019356+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.019432+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.019442+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.020437+00:00", "trade", 4.875, 32.0]
["2026-10-02T19:59:26.022013+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.024996+00:00", "trade", 4.875, 21.0]
["2026-10-02T19:59:26.028829+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.029954+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:26.031693+00:00", "trade", 4.875, 168.0]
["2026-10-02T19:59:26.045218+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.055043+00:00", "trade", 4.875, 1332.0]
["2026-10-02T19:59:26.055636+00:00", "trade", 4.875, 1000.0]
["2026-10-02T19:59:26.056996+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.060123+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.062260+00:00", "trade", 4.875, 49.0]
["2026-10-02T19:59:26.062327+00:00", "trade", 4.875, 36.0]
["2026-10-02T19:59:26.062384+00:00", "trade", 4.875, 400.0]
["2026-10-02T19:59:26.063003+00:00", "trade", 4.875, 93.0]
["2026-10-02T19:59:26.063069+00:00", "trade", 4.875, 53.0]
["2026-10-02T19:59:26.066711+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:59:26.067226+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.067235+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.102099+00:00", "trade", 4.875, 700.0]
["2026-10-02T19:59:26.117069+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.117074+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.138197+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:59:26.138766+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.140699+00:00", "trade", 4.875, 300.0]
["2026-10-02T19:59:26.140785+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.240308+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:59:26.241595+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.242868+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.299949+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.300014+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.339609+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.339734+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.453113+00:00", "trade", 4.875, 46.0]
["2026-10-02T19:59:26.454126+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:59:26.465754+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.576578+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.577199+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.697300+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:26.845964+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.955690+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.955760+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.955776+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:26.976617+00:00", "trade", 4.875, 8.0]
["2026-10-02T19:59:26.980509+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:27.324809+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:27.336081+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:27.498072+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:27.560216+00:00", "trade", 4.875, 52.0]
["2026-10-02T19:59:27.560265+00:00", "trade", 4.875, 9.0]
["2026-10-02T19:59:27.561299+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:59:27.561356+00:00", "trade", 4.88, 112.0]
["2026-10-02T19:59:27.851667+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:27.852855+00:00", "trade", 4.875, 300.0]
["2026-10-02T19:59:28.036144+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:28.231938+00:00", "trade", 4.875, 109.0]
["2026-10-02T19:59:28.554128+00:00", "trade", 4.875, 3.0]
["2026-10-02T19:59:28.660765+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:28.694886+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:28.695066+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:28.712755+00:00", "trade", 4.875, 60.0]
["2026-10-02T19:59:28.765302+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:59:29.354842+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:29.552309+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:59:29.552312+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:29.552318+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:29.552318+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:59:29.552321+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:29.552577+00:00", "trade", 4.875, 276.0]
["2026-10-02T19:59:29.552580+00:00", "trade", 4.875, 300.0]
["2026-10-02T19:59:29.559674+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:29.711105+00:00", "trade", 4.875, 5.0]
["2026-10-02T19:59:29.774661+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:29.854722+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:29.915670+00:00", "trade", 4.8701, 579.0]
["2026-10-02T19:59:30.012368+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.017239+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.092145+00:00", "trade", 4.875, 434.0]
["2026-10-02T19:59:30.092256+00:00", "trade", 4.875, 232.0]
["2026-10-02T19:59:30.092322+00:00", "trade", 4.875, 436.0]
["2026-10-02T19:59:30.092440+00:00", "trade", 4.875, 3303.0]
["2026-10-02T19:59:30.109784+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.183184+00:00", "trade", 4.875, 80.0]
["2026-10-02T19:59:30.338669+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.370818+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:30.372996+00:00", "trade", 4.875, 72.0]
["2026-10-02T19:59:30.439429+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.453046+00:00", "trade", 4.875, 86.0]
["2026-10-02T19:59:30.489593+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.490099+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.565794+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:59:30.565815+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.565820+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.566248+00:00", "trade", 4.87, 3496.0]
["2026-10-02T19:59:30.566257+00:00", "trade", 4.875, 400.0]
["2026-10-02T19:59:30.566257+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:59:30.566260+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:59:30.566260+00:00", "trade", 4.875, 300.0]
["2026-10-02T19:59:30.566281+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.566290+00:00", "trade", 4.875, 300.0]
["2026-10-02T19:59:30.566293+00:00", "trade", 4.875, 400.0]
["2026-10-02T19:59:30.566296+00:00", "trade", 4.875, 900.0]
["2026-10-02T19:59:30.566317+00:00", "trade", 4.875, 420.0]
["2026-10-02T19:59:30.566501+00:00", "trade", 4.87, 49.0]
["2026-10-02T19:59:30.566501+00:00", "trade", 4.87, 104.0]
["2026-10-02T19:59:30.566504+00:00", "trade", 4.87, 22.0]
["2026-10-02T19:59:30.566508+00:00", "trade", 4.87, 12.0]
["2026-10-02T19:59:30.566508+00:00", "trade", 4.875, 800.0]
["2026-10-02T19:59:30.566512+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:30.566512+00:00", "trade", 4.875, 944.0]
["2026-10-02T19:59:30.566547+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.566551+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.566957+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.567273+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.567794+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.571513+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.577329+00:00", "trade", 4.875, 85.0]
["2026-10-02T19:59:30.578165+00:00", "trade", 4.875, 14.0]
["2026-10-02T19:59:30.583831+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:59:30.617833+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.650295+00:00", "trade", 4.875, 96.0]
["2026-10-02T19:59:30.759503+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:30.760242+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.779769+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.787252+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.788194+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.788239+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.806347+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.806643+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.806658+00:00", "trade", 4.87, 1046.0]
["2026-10-02T19:59:30.806830+00:00", "trade", 4.87, 28.0]
["2026-10-02T19:59:30.806830+00:00", "trade", 4.87, 28.0]
["2026-10-02T19:59:30.807430+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.807780+00:00", "trade", 4.87, 1046.0]
["2026-10-02T19:59:30.808758+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.808790+00:00", "trade", 4.87, 1046.0]
["2026-10-02T19:59:30.809256+00:00", "trade", 4.87, 504.0]
["2026-10-02T19:59:30.941935+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:30.966780+00:00", "trade", 4.875, 30.0]
["2026-10-02T19:59:31.009827+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:31.030240+00:00", "trade", 4.87, 132.0]
["2026-10-02T19:59:31.031945+00:00", "trade", 4.87, 176.0]
["2026-10-02T19:59:31.097039+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.097099+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:31.133136+00:00", "trade", 4.875, 18.0]
["2026-10-02T19:59:31.144106+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:59:31.195544+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:31.345847+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:31.423267+00:00", "trade", 4.8724, 100.0]
["2026-10-02T19:59:31.567707+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.567716+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.567722+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.567728+00:00", "trade", 4.875, 92.0]
["2026-10-02T19:59:31.567731+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.567746+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.567749+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.567980+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.567987+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.568071+00:00", "trade", 4.875, 37.0]
["2026-10-02T19:59:31.568236+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.568242+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.568269+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.568362+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.568585+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.568786+00:00", "trade", 4.87, 132.0]
["2026-10-02T19:59:31.568801+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.569454+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:31.581483+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:31.582264+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:31.582766+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:31.658637+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:32.141295+00:00", "trade", 4.87, 3000.0]
["2026-10-02T19:59:32.142306+00:00", "trade", 4.87, 3000.0]
["2026-10-02T19:59:32.143616+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:32.143701+00:00", "trade", 4.87, 186.0]
["2026-10-02T19:59:32.150632+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:32.151496+00:00", "trade", 4.87, 352.0]
["2026-10-02T19:59:32.151598+00:00", "trade", 4.875, 400.0]
["2026-10-02T19:59:32.190598+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:32.249503+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:32.294620+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:32.513750+00:00", "trade", 4.875, 5.0]
["2026-10-02T19:59:32.564294+00:00", "trade", 4.875, 9.0]
["2026-10-02T19:59:32.661925+00:00", "trade", 4.8701, 1700.0]
["2026-10-02T19:59:32.674014+00:00", "trade", 4.875, 79.0]
["2026-10-02T19:59:32.674825+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:32.682479+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:32.911790+00:00", "trade", 4.875, 23.0]
["2026-10-02T19:59:32.913597+00:00", "trade", 4.88, 113.0]
["2026-10-02T19:59:32.913880+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:59:32.974456+00:00", "trade", 4.8701, 100.0]
["2026-10-02T19:59:33.185158+00:00", "trade", 4.875, 60.0]
["2026-10-02T19:59:33.232934+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:33.563486+00:00", "trade", 4.875, 14.0]
["2026-10-02T19:59:33.941421+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:33.942398+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:33.945776+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:33.951563+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:33.954782+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:33.955464+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:33.976303+00:00", "trade", 4.87, 804.0]
["2026-10-02T19:59:33.977743+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:33.978276+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:33.978444+00:00", "trade", 4.87, 796.0]
["2026-10-02T19:59:34.005914+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:34.183761+00:00", "trade", 4.875, 5.0]
["2026-10-02T19:59:34.235410+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:34.250547+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:59:34.336852+00:00", "trade", 4.875, 43.0]
["2026-10-02T19:59:34.348705+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:34.403215+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:34.408919+00:00", "trade", 4.87, 400.0]
["2026-10-02T19:59:34.425308+00:00", "trade", 4.875, 50.0]
["2026-10-02T19:59:34.444021+00:00", "trade", 4.88, 4.0]
["2026-10-02T19:59:34.498201+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:34.545107+00:00", "trade", 4.8745, 200.0]
["2026-10-02T19:59:34.634510+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:59:34.895284+00:00", "trade", 4.875, 65.0]
["2026-10-02T19:59:35.259965+00:00", "trade", 4.875, 13.0]
["2026-10-02T19:59:35.298740+00:00", "trade", 4.875, 60.0]
["2026-10-02T19:59:35.349723+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:35.369534+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:35.496478+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:35.496479+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:35.496528+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:35.496578+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:35.571180+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:35.769117+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:35.812693+00:00", "trade", 4.8631, 35.0]
["2026-10-02T19:59:35.897068+00:00", "trade", 4.875, 888.0]
["2026-10-02T19:59:35.990636+00:00", "trade", 4.875, 5000.0]
["2026-10-02T19:59:36.145493+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:36.373817+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:59:36.496533+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:36.564955+00:00", "trade", 4.875, 6.0]
["2026-10-02T19:59:36.567075+00:00", "trade", 4.875, 83.0]
["2026-10-02T19:59:36.618383+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:59:36.618925+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:37.116703+00:00", "trade", 4.875, 55.0]
["2026-10-02T19:59:37.160309+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:37.161296+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:37.163873+00:00", "trade", 4.87, 16.0]
["2026-10-02T19:59:37.423890+00:00", "trade", 4.8643, 42.0]
["2026-10-02T19:59:37.564111+00:00", "trade", 4.875, 37.0]
["2026-10-02T19:59:37.729959+00:00", "trade", 4.8643, 3.0]
["2026-10-02T19:59:37.751977+00:00", "trade", 4.875, 70.0]
["2026-10-02T19:59:37.765281+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:37.765687+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:37.766207+00:00", "trade", 4.87, 300.0]
["2026-10-02T19:59:37.766207+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:59:37.786764+00:00", "trade", 4.875, 106.0]
["2026-10-02T19:59:37.792730+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:37.828324+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:37.829286+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:37.832151+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:59:37.915166+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:37.924608+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:38.303851+00:00", "trade", 4.88, 5.0]
["2026-10-02T19:59:38.304004+00:00", "trade", 4.875, 91.0]
["2026-10-02T19:59:38.305448+00:00", "trade", 4.875, 33.0]
["2026-10-02T19:59:38.335947+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:38.341270+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:38.348185+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:38.349256+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:38.554137+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:38.617924+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:38.618455+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:38.954038+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:59:39.124444+00:00", "trade", 4.8772, 3.0]
["2026-10-02T19:59:39.145558+00:00", "trade", 4.8772, 1.0]
["2026-10-02T19:59:39.164677+00:00", "trade", 4.87, 200.0]
["2026-10-02T19:59:39.212286+00:00", "trade", 4.875, 60.0]
["2026-10-02T19:59:39.239463+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:39.290785+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:39.337709+00:00", "trade", 4.875, 48.0]
["2026-10-02T19:59:39.349540+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:39.368809+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:39.390650+00:00", "trade", 4.875, 1236.0]
["2026-10-02T19:59:39.463465+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:59:39.505968+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:39.520156+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:39.526965+00:00", "trade", 4.875, 800.0]
["2026-10-02T19:59:39.527593+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:39.584339+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:39.690442+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:39.757975+00:00", "trade", 4.875, 18.0]
["2026-10-02T19:59:39.766019+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:39.834402+00:00", "trade", 4.875, 208.0]
["2026-10-02T19:59:40.112827+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:40.114257+00:00", "trade", 4.875, 12.0]
["2026-10-02T19:59:40.233827+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:59:40.245552+00:00", "trade", 4.88, 90.0]
["2026-10-02T19:59:40.247351+00:00", "trade", 4.875, 14.0]
["2026-10-02T19:59:40.248111+00:00", "trade", 4.875, 21.0]
["2026-10-02T19:59:40.324626+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:40.350403+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:40.614807+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:40.687290+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:40.834791+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:40.921736+00:00", "trade", 4.875, 291.0]
["2026-10-02T19:59:40.995505+00:00", "trade", 4.875, 771.0]
["2026-10-02T19:59:41.163250+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:41.316173+00:00", "trade", 4.875, 20.0]
["2026-10-02T19:59:41.558770+00:00", "trade", 4.875, 24.0]
["2026-10-02T19:59:41.559001+00:00", "trade", 4.875, 36.0]
["2026-10-02T19:59:41.628485+00:00", "trade", 4.875, 12.0]
["2026-10-02T19:59:41.661548+00:00", "trade", 4.875, 3.0]
["2026-10-02T19:59:41.754647+00:00", "trade", 4.87, 28.0]
["2026-10-02T19:59:41.803062+00:00", "trade", 4.88, 1150.0]
["2026-10-02T19:59:41.840418+00:00", "trade", 4.87, 4.0]
["2026-10-02T19:59:41.857641+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:41.858508+00:00", "trade", 4.87, 288.0]
["2026-10-02T19:59:41.865975+00:00", "trade", 4.88, 800.0]
["2026-10-02T19:59:42.084394+00:00", "trade", 4.87, 25.0]
["2026-10-02T19:59:42.092077+00:00", "trade", 4.87, 121.0]
["2026-10-02T19:59:42.097628+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:42.131576+00:00", "trade", 4.87, 2600.0]
["2026-10-02T19:59:42.131889+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:42.131967+00:00", "trade", 4.87, 2400.0]
["2026-10-02T19:59:42.132711+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:42.163864+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:59:42.165470+00:00", "trade", 4.87, 75.0]
["2026-10-02T19:59:42.308806+00:00", "trade", 4.87, 25.0]
["2026-10-02T19:59:42.437019+00:00", "trade", 4.875, 9.0]
["2026-10-02T19:59:42.437392+00:00", "trade", 4.875, 17.0]
["2026-10-02T19:59:42.567286+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:42.567710+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:42.630211+00:00", "trade", 4.87, 20.0]
["2026-10-02T19:59:42.636893+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:42.640763+00:00", "trade", 4.87, 100.0]
["2026-10-02T19:59:42.774644+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:42.775431+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:42.775577+00:00", "trade", 4.875, 248.0]
["2026-10-02T19:59:42.775647+00:00", "trade", 4.875, 152.0]
["2026-10-02T19:59:42.776975+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:42.779656+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:42.782770+00:00", "trade", 4.875, 21.0]
["2026-10-02T19:59:42.874281+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:42.979027+00:00", "trade", 4.87, 218.0]
["2026-10-02T19:59:42.980013+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.021382+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.049984+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.084867+00:00", "trade", 4.874, 2.0]
["2026-10-02T19:59:43.166580+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:43.251364+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.251544+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.359060+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.398705+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.403697+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.475367+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.478624+00:00", "trade", 4.875, 700.0]
["2026-10-02T19:59:43.478710+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.478729+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:43.568911+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:59:43.750670+00:00", "trade", 4.875, 250.0]
["2026-10-02T19:59:43.780101+00:00", "trade", 4.875, 35.0]
["2026-10-02T19:59:43.814384+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:43.884030+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:44.001286+00:00", "trade", 4.875, 81.0]
["2026-10-02T19:59:44.019738+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:44.029802+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:44.093931+00:00", "trade", 4.875, 5.0]
["2026-10-02T19:59:44.094469+00:00", "trade", 4.88, 45.0]
["2026-10-02T19:59:44.099897+00:00", "trade", 4.875, 22.0]
["2026-10-02T19:59:44.351488+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:44.379369+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:44.684104+00:00", "trade", 4.875, 65.0]
["2026-10-02T19:59:44.684195+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:44.684646+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:44.707102+00:00", "trade", 4.875, 70.0]
["2026-10-02T19:59:44.711057+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:59:44.836359+00:00", "trade", 4.87, 8.0]
["2026-10-02T19:59:44.892903+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:59:44.985911+00:00", "trade", 4.875, 75.0]
["2026-10-02T19:59:45.000900+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.000911+00:00", "trade", 4.87, 94.0]
["2026-10-02T19:59:45.003244+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.019787+00:00", "trade", 4.88, 15.0]
["2026-10-02T19:59:45.019849+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.049665+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.063523+00:00", "trade", 4.875, 1539.0]
["2026-10-02T19:59:45.064076+00:00", "trade", 4.875, 887.0]
["2026-10-02T19:59:45.064251+00:00", "trade", 4.875, 117.0]
["2026-10-02T19:59:45.064257+00:00", "trade", 4.875, 592.0]
["2026-10-02T19:59:45.065057+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.074274+00:00", "trade", 4.875, 387.0]
["2026-10-02T19:59:45.139078+00:00", "trade", 4.88, 5000.0]
["2026-10-02T19:59:45.211959+00:00", "trade", 4.875, 6.0]
["2026-10-02T19:59:45.253645+00:00", "trade", 4.875, 3.0]
["2026-10-02T19:59:45.351759+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.358585+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:45.360669+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:45.362109+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.362565+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.395026+00:00", "trade", 4.88, 30.0]
["2026-10-02T19:59:45.395059+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:59:45.509615+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.510540+00:00", "trade", 4.875, 3.0]
["2026-10-02T19:59:45.570238+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:45.572448+00:00", "trade", 4.875, 14.0]
["2026-10-02T19:59:45.572835+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.612654+00:00", "trade", 4.875, 1284.0]
["2026-10-02T19:59:45.613506+00:00", "trade", 4.875, 127.0]
["2026-10-02T19:59:45.613506+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:45.613506+00:00", "trade", 4.875, 8.0]
["2026-10-02T19:59:45.613517+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:45.613520+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:45.613580+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:45.647757+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:45.648073+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:45.649335+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:45.650114+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:45.654388+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:45.654412+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:45.654436+00:00", "trade", 4.875, 9.0]
["2026-10-02T19:59:45.950397+00:00", "trade", 4.875, 1100.0]
["2026-10-02T19:59:45.950581+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:45.950632+00:00", "trade", 4.875, 3.0]
["2026-10-02T19:59:45.953200+00:00", "trade", 4.875, 1100.0]
["2026-10-02T19:59:45.955994+00:00", "trade", 4.875, 800.0]
["2026-10-02T19:59:45.958751+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:46.024022+00:00", "trade", 4.88, 2.0]
["2026-10-02T19:59:46.024073+00:00", "trade", 4.875, 14.0]
["2026-10-02T19:59:46.137560+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:46.137614+00:00", "trade", 4.875, 9.0]
["2026-10-02T19:59:46.194537+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:46.498046+00:00", "trade", 4.875, 300.0]
["2026-10-02T19:59:46.581457+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.698097+00:00", "trade", 4.88, 24.0]
["2026-10-02T19:59:46.698151+00:00", "trade", 4.875, 14.0]
["2026-10-02T19:59:46.699031+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.699587+00:00", "trade", 4.875, 9.0]
["2026-10-02T19:59:46.701546+00:00", "trade", 4.875, 28.0]
["2026-10-02T19:59:46.701597+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.733287+00:00", "trade", 4.875, 10.0]
["2026-10-02T19:59:46.733338+00:00", "trade", 4.875, 21.0]
["2026-10-02T19:59:46.805640+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.806111+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.806199+00:00", "trade", 4.875, 6.0]
["2026-10-02T19:59:46.879300+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.879671+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.887540+00:00", "trade", 4.875, 500.0]
["2026-10-02T19:59:46.887540+00:00", "trade", 4.875, 1300.0]
["2026-10-02T19:59:46.887540+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.887543+00:00", "trade", 4.88, 7733.0]
["2026-10-02T19:59:46.887543+00:00", "trade", 4.88, 4600.0]
["2026-10-02T19:59:46.887545+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:46.887545+00:00", "trade", 4.88, 1000.0]
["2026-10-02T19:59:46.887549+00:00", "trade", 4.88, 5000.0]
["2026-10-02T19:59:46.887549+00:00", "trade", 4.88, 400.0]
["2026-10-02T19:59:46.887590+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.887595+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.887620+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.887625+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.887666+00:00", "trade", 4.88, 300.0]
["2026-10-02T19:59:46.887721+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.887786+00:00", "trade", 4.875, 70.0]
["2026-10-02T19:59:46.887954+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:46.887972+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:46.888108+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:46.888159+00:00", "trade", 4.875, 7.0]
["2026-10-02T19:59:46.888522+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.888886+00:00", "trade", 4.88, 10.0]
["2026-10-02T19:59:46.889475+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.889885+00:00", "trade", 4.88, 36.0]
["2026-10-02T19:59:46.889921+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.903373+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.949174+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:46.959897+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.988445+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:46.994650+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.008182+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.008265+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:47.008319+00:00", "trade", 4.88, 846.0]
["2026-10-02T19:59:47.008368+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.008418+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.008484+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:47.008484+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:47.008618+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.008824+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.008935+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:47.012828+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.015805+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016017+00:00", "trade", 4.88, 600.0]
["2026-10-02T19:59:47.016176+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016180+00:00", "trade", 4.88, 1484.0]
["2026-10-02T19:59:47.016183+00:00", "trade", 4.88, 7.0]
["2026-10-02T19:59:47.016270+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:47.016273+00:00", "trade", 4.88, 5.0]
["2026-10-02T19:59:47.016276+00:00", "trade", 4.88, 1.0]
["2026-10-02T19:59:47.016280+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:47.016283+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:47.016283+00:00", "trade", 4.88, 5200.0]
["2026-10-02T19:59:47.016289+00:00", "trade", 4.88, 2016.0]
["2026-10-02T19:59:47.016289+00:00", "trade", 4.88, 500.0]
["2026-10-02T19:59:47.016289+00:00", "trade", 4.88, 65.0]
["2026-10-02T19:59:47.016289+00:00", "trade", 4.88, 396.0]
["2026-10-02T19:59:47.016294+00:00", "trade", 4.88, 5000.0]
["2026-10-02T19:59:47.016294+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:47.016294+00:00", "trade", 4.88, 300.0]
["2026-10-02T19:59:47.016297+00:00", "trade", 4.88, 2.0]
["2026-10-02T19:59:47.016297+00:00", "trade", 4.88, 603.0]
["2026-10-02T19:59:47.016317+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016347+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016417+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016452+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016453+00:00", "trade", 4.88, 20.0]
["2026-10-02T19:59:47.016512+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016517+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016522+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016547+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016642+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:47.016743+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:47.016763+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:47.016798+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:47.016838+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:47.016853+00:00", "trade", 4.89, 2100.0]
["2026-10-02T19:59:47.016859+00:00", "trade", 4.89, 300.0]
["2026-10-02T19:59:47.016865+00:00", "trade", 4.89, 1800.0]
["2026-10-02T19:59:47.016869+00:00", "trade", 4.89, 800.0]
["2026-10-02T19:59:47.016873+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.017136+00:00", "trade", 4.88, 800.0]
["2026-10-02T19:59:47.017253+00:00", "trade", 4.88, 6500.0]
["2026-10-02T19:59:47.017349+00:00", "trade", 4.88, 3.0]
["2026-10-02T19:59:47.017349+00:00", "trade", 4.88, 2.0]
["2026-10-02T19:59:47.017352+00:00", "trade", 4.88, 1.0]
["2026-10-02T19:59:47.017359+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.017480+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.017525+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.017840+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.017845+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.019629+00:00", "trade", 4.885, 2.0]
["2026-10-02T19:59:47.020993+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.024346+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.025249+00:00", "trade", 4.885, 11.0]
["2026-10-02T19:59:47.028947+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.039386+00:00", "trade", 4.885, 9.0]
["2026-10-02T19:59:47.042835+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.042890+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.043578+00:00", "trade", 4.885, 4.0]
["2026-10-02T19:59:47.045987+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.074753+00:00", "trade", 4.8872, 19.0]
["2026-10-02T19:59:47.077141+00:00", "trade", 4.885, 100.0]
["2026-10-02T19:59:47.088694+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.088754+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.088804+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.095259+00:00", "trade", 4.8872, 1.0]
["2026-10-02T19:59:47.100121+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.101030+00:00", "trade", 4.885, 73.0]
["2026-10-02T19:59:47.101078+00:00", "trade", 4.885, 66.0]
["2026-10-02T19:59:47.108379+00:00", "trade", 4.89, 900.0]
["2026-10-02T19:59:47.120540+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.124414+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.127862+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.128203+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.137124+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.137179+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.155871+00:00", "trade", 4.885, 24.0]
["2026-10-02T19:59:47.183134+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.183197+00:00", "trade", 4.885, 1.0]
["2026-10-02T19:59:47.189063+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.189138+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.189193+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.189873+00:00", "trade", 4.885, 700.0]
["2026-10-02T19:59:47.190030+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.216563+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.221430+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.222311+00:00", "trade", 4.88, 54.0]
["2026-10-02T19:59:47.287763+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.296026+00:00", "trade", 4.88, 37.0]
["2026-10-02T19:59:47.296073+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.296086+00:00", "trade", 4.88, 3155.0]
["2026-10-02T19:59:47.297065+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.297526+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.315648+00:00", "trade", 4.88, 71.0]
["2026-10-02T19:59:47.315709+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.353199+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.353204+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.353269+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.353282+00:00", "trade", 4.88, 3299.0]
["2026-10-02T19:59:47.353303+00:00", "trade", 4.88, 1225.0]
["2026-10-02T19:59:47.354176+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.354492+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.370657+00:00", "trade", 4.88, 33.0]
["2026-10-02T19:59:47.370700+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.370750+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.370877+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:47.370934+00:00", "trade", 4.88, 846.0]
["2026-10-02T19:59:47.371698+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.375607+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.382376+00:00", "trade", 4.885, 62.0]
["2026-10-02T19:59:47.390252+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.437371+00:00", "trade", 4.88, 59.0]
["2026-10-02T19:59:47.453207+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.456815+00:00", "trade", 4.885, 1.0]
["2026-10-02T19:59:47.490465+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.491192+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.491404+00:00", "trade", 4.885, 150.0]
["2026-10-02T19:59:47.491482+00:00", "trade", 4.885, 450.0]
["2026-10-02T19:59:47.580004+00:00", "trade", 4.885, 14.0]
["2026-10-02T19:59:47.589762+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.736208+00:00", "trade", 4.88, 29.0]
["2026-10-02T19:59:47.776461+00:00", "trade", 4.88, 82.0]
["2026-10-02T19:59:47.842144+00:00", "trade", 4.885, 826.0]
["2026-10-02T19:59:47.861600+00:00", "trade", 4.885, 31.0]
["2026-10-02T19:59:47.916665+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:47.916730+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:48.015031+00:00", "trade", 4.88, 11.0]
["2026-10-02T19:59:48.081661+00:00", "trade", 4.885, 14.0]
["2026-10-02T19:59:48.086430+00:00", "trade", 4.885, 5.0]
["2026-10-02T19:59:48.088827+00:00", "trade", 4.885, 900.0]
["2026-10-02T19:59:48.092748+00:00", "trade", 4.885, 4.0]
["2026-10-02T19:59:48.107910+00:00", "trade", 4.885, 4.0]
["2026-10-02T19:59:48.162057+00:00", "trade", 4.885, 3.0]
["2026-10-02T19:59:48.210533+00:00", "trade", 4.885, 3.0]
["2026-10-02T19:59:48.217305+00:00", "trade", 4.885, 3.0]
["2026-10-02T19:59:48.255396+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:48.255484+00:00", "trade", 4.88, 25.0]
["2026-10-02T19:59:48.296625+00:00", "trade", 4.88, 60.0]
["2026-10-02T19:59:48.353345+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:48.365606+00:00", "trade", 4.885, 2.0]
["2026-10-02T19:59:48.367774+00:00", "trade", 4.885, 1.0]
["2026-10-02T19:59:48.410255+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:48.410440+00:00", "trade", 4.885, 400.0]
["2026-10-02T19:59:48.577304+00:00", "trade", 4.885, 1.0]
["2026-10-02T19:59:48.579842+00:00", "trade", 4.885, 7.0]
["2026-10-02T19:59:48.586768+00:00", "trade", 4.88, 51.0]
["2026-10-02T19:59:48.655610+00:00", "trade", 4.88, 17.0]
["2026-10-02T19:59:48.712217+00:00", "trade", 4.885, 240.0]
["2026-10-02T19:59:48.775419+00:00", "trade", 4.885, 70.0]
["2026-10-02T19:59:48.775644+00:00", "trade", 4.885, 100.0]
["2026-10-02T19:59:48.775650+00:00", "trade", 4.885, 100.0]
["2026-10-02T19:59:48.775897+00:00", "trade", 4.89, 100.0]
["2026-10-02T19:59:48.775924+00:00", "trade", 4.8875, 100.0]
["2026-10-02T19:59:48.776041+00:00", "trade", 4.89, 100.0]
["2026-10-02T19:59:48.776218+00:00", "trade", 4.89, 100.0]
["2026-10-02T19:59:48.776279+00:00", "trade", 4.885, 100.0]
["2026-10-02T19:59:48.776994+00:00", "trade", 4.885, 100.0]
["2026-10-02T19:59:48.785862+00:00", "trade", 4.89, 38.0]
["2026-10-02T19:59:48.835257+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:48.835267+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:48.835300+00:00", "trade", 4.88, 700.0]
["2026-10-02T19:59:48.835300+00:00", "trade", 4.88, 700.0]
["2026-10-02T19:59:48.835300+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:48.835303+00:00", "trade", 4.88, 700.0]
["2026-10-02T19:59:48.835345+00:00", "trade", 4.88, 1300.0]
["2026-10-02T19:59:48.835351+00:00", "trade", 4.88, 16.0]
["2026-10-02T19:59:48.835354+00:00", "trade", 4.88, 50.0]
["2026-10-02T19:59:48.835362+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835372+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835390+00:00", "trade", 4.88, 1500.0]
["2026-10-02T19:59:48.835390+00:00", "trade", 4.88, 7100.0]
["2026-10-02T19:59:48.835397+00:00", "trade", 4.88, 11250.0]
["2026-10-02T19:59:48.835397+00:00", "trade", 4.88, 2500.0]
["2026-10-02T19:59:48.835401+00:00", "trade", 4.88, 3000.0]
["2026-10-02T19:59:48.835401+00:00", "trade", 4.88, 2000.0]
["2026-10-02T19:59:48.835402+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835406+00:00", "trade", 4.88, 10000.0]
["2026-10-02T19:59:48.835406+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:48.835406+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:48.835412+00:00", "trade", 4.88, 2.0]
["2026-10-02T19:59:48.835412+00:00", "trade", 4.88, 8.0]
["2026-10-02T19:59:48.835412+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:48.835412+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835415+00:00", "trade", 4.88, 2.0]
["2026-10-02T19:59:48.835417+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835417+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835419+00:00", "trade", 4.88, 1200.0]
["2026-10-02T19:59:48.835419+00:00", "trade", 4.88, 3000.0]
["2026-10-02T19:59:48.835423+00:00", "trade", 4.88, 3500.0]
["2026-10-02T19:59:48.835423+00:00", "trade", 4.88, 700.0]
["2026-10-02T19:59:48.835423+00:00", "trade", 4.88, 2.0]
["2026-10-02T19:59:48.835438+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835463+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835467+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835467+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835478+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835487+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835492+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835513+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835517+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835526+00:00", "trade", 4.88, 2500.0]
["2026-10-02T19:59:48.835530+00:00", "trade", 4.88, 360.0]
["2026-10-02T19:59:48.835530+00:00", "trade", 4.88, 3100.0]
["2026-10-02T19:59:48.835535+00:00", "trade", 4.88, 700.0]
["2026-10-02T19:59:48.835535+00:00", "trade", 4.88, 227.0]
["2026-10-02T19:59:48.835539+00:00", "trade", 4.88, 13.0]
["2026-10-02T19:59:48.835539+00:00", "trade", 4.88, 12.0]
["2026-10-02T19:59:48.835541+00:00", "trade", 4.88, 55.0]
["2026-10-02T19:59:48.835541+00:00", "trade", 4.88, 500.0]
["2026-10-02T19:59:48.835558+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835628+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835633+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835658+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835658+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835658+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:48.835683+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.835723+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.835723+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.835823+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.835843+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.835868+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.835868+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.835950+00:00", "trade", 4.875, 800.0]
["2026-10-02T19:59:48.836214+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.836405+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.836410+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.837006+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.837038+00:00", "trade", 4.875, 203.0]
["2026-10-02T19:59:48.837047+00:00", "trade", 4.875, 208.0]
["2026-10-02T19:59:48.837065+00:00", "trade", 4.875, 189.0]
["2026-10-02T19:59:48.837077+00:00", "trade", 4.88, 474.0]
["2026-10-02T19:59:48.837083+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:48.837086+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:48.837089+00:00", "trade", 4.88, 400.0]
["2026-10-02T19:59:48.837586+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:48.837586+00:00", "trade", 4.88, 400.0]
["2026-10-02T19:59:48.837589+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:48.838446+00:00", "trade", 4.88, 326.0]
["2026-10-02T19:59:48.838452+00:00", "trade", 4.88, 243.0]
["2026-10-02T19:59:48.838464+00:00", "trade", 4.88, 29.0]
["2026-10-02T19:59:48.838506+00:00", "trade", 4.88, 28.0]
["2026-10-02T19:59:48.838533+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:48.839065+00:00", "trade", 4.875, 2200.0]
["2026-10-02T19:59:48.839086+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:48.839447+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.848038+00:00", "trade", 4.875, 507.0]
["2026-10-02T19:59:48.848108+00:00", "trade", 4.875, 171.0]
["2026-10-02T19:59:48.849289+00:00", "trade", 4.875, 129.0]
["2026-10-02T19:59:48.849832+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.849892+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.862485+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:48.862816+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:48.863694+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:48.865108+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.865153+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.865449+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.875064+00:00", "trade", 4.875, 200.0]
["2026-10-02T19:59:48.875488+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.876701+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.935425+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.935861+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.950045+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.950772+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.962304+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:59:48.974579+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.974599+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:48.982498+00:00", "trade", 4.875, 37.0]
["2026-10-02T19:59:48.990259+00:00", "trade", 4.88, 1400.0]
["2026-10-02T19:59:49.000530+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.000880+00:00", "trade", 4.88, 5.0]
["2026-10-02T19:59:49.056614+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.096141+00:00", "trade", 4.875, 100.0]
["2026-10-02T19:59:49.101736+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.103576+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.139215+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.139481+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.150307+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.158540+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:59:49.187144+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.207027+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.279795+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.280256+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.332175+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.568301+00:00", "trade", 4.88, 7.0]
["2026-10-02T19:59:49.568352+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:49.576490+00:00", "trade", 4.875, 2.0]
["2026-10-02T19:59:49.714663+00:00", "trade", 4.87, 11.0]
["2026-10-02T19:59:49.714795+00:00", "trade", 4.8799, 5.0]
["2026-10-02T19:59:49.727115+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.787830+00:00", "trade", 4.875, 1.0]
["2026-10-02T19:59:49.794148+00:00", "trade", 4.88, 15.0]
["2026-10-02T19:59:49.794149+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.794195+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.794274+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:49.794601+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.794611+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.874957+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.880228+00:00", "trade", 4.88, 151.0]
["2026-10-02T19:59:49.891191+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.934855+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.939105+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.939361+00:00", "trade", 4.88, 3.0]
["2026-10-02T19:59:49.939361+00:00", "trade", 4.88, 7.0]
["2026-10-02T19:59:49.947369+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.947418+00:00", "trade", 4.88, 143.0]
["2026-10-02T19:59:49.947426+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.947976+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:49.979045+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:49.991194+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.001047+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.001137+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.009403+00:00", "trade", 4.88, 32.0]
["2026-10-02T19:59:50.009462+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.009748+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.009763+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.009920+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:50.009936+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:50.010612+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:50.013989+00:00", "trade", 4.875, 77.0]
["2026-10-02T19:59:50.013995+00:00", "trade", 4.875, 4.0]
["2026-10-02T19:59:50.019667+00:00", "trade", 4.88, 1.0]
["2026-10-02T19:59:50.019772+00:00", "trade", 4.88, 1.0]
["2026-10-02T19:59:50.023919+00:00", "trade", 4.88, 1096.0]
["2026-10-02T19:59:50.027034+00:00", "trade", 4.88, 1.0]
["2026-10-02T19:59:50.027251+00:00", "trade", 4.88, 1.0]
["2026-10-02T19:59:50.029834+00:00", "trade", 4.88, 1046.0]
["2026-10-02T19:59:50.035959+00:00", "trade", 4.88, 264.0]
["2026-10-02T19:59:50.040621+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.041143+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.043784+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.046605+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.072286+00:00", "trade", 4.875, 3.0]
["2026-10-02T19:59:50.084611+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.088705+00:00", "trade", 4.88, 876.0]
["2026-10-02T19:59:50.088711+00:00", "trade", 4.88, 50.0]
["2026-10-02T19:59:50.088714+00:00", "trade", 4.88, 500.0]
["2026-10-02T19:59:50.088717+00:00", "trade", 4.88, 400.0]
["2026-10-02T19:59:50.088720+00:00", "trade", 4.88, 1100.0]
["2026-10-02T19:59:50.088736+00:00", "trade", 4.88, 1500.0]
["2026-10-02T19:59:50.088736+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:50.088738+00:00", "trade", 4.88, 500.0]
["2026-10-02T19:59:50.088741+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.088742+00:00", "trade", 4.88, 7100.0]
["2026-10-02T19:59:50.088742+00:00", "trade", 4.88, 1500.0]
["2026-10-02T19:59:50.088744+00:00", "trade", 4.88, 8700.0]
["2026-10-02T19:59:50.088747+00:00", "trade", 4.88, 1000.0]
["2026-10-02T19:59:50.088747+00:00", "trade", 4.88, 3000.0]
["2026-10-02T19:59:50.088750+00:00", "trade", 4.88, 10000.0]
["2026-10-02T19:59:50.088750+00:00", "trade", 4.88, 6.0]
["2026-10-02T19:59:50.088753+00:00", "trade", 4.88, 1500.0]
["2026-10-02T19:59:50.088753+00:00", "trade", 4.88, 2500.0]
["2026-10-02T19:59:50.088761+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.088781+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.088786+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.088867+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:50.088873+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:50.088891+00:00", "quote", 4.87, 4.88]
["2026-10-02T19:59:50.088896+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.088921+00:00", "trade", 4.88, 360.0]
["2026-10-02T19:59:50.088925+00:00", "trade", 4.88, 1500.0]
["2026-10-02T19:59:50.088925+00:00", "trade", 4.88, 4300.0]
["2026-10-02T19:59:50.088971+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.088976+00:00", "trade", 4.88, 200.0]
["2026-10-02T19:59:50.089017+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.089027+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.089027+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.089031+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.089057+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.089082+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.089092+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.089222+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.089227+00:00", "quote", 4.88, 4.88]
["2026-10-02T19:59:50.089255+00:00", "trade", 4.88, 1296.0]
["2026-10-02T19:59:50.089287+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.089357+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.089377+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.089403+00:00", "trade", 4.885, 200.0]
["2026-10-02T19:59:50.089424+00:00", "trade", 4.88, 238.0]
["2026-10-02T19:59:50.089483+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.089673+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.089783+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.090846+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.090851+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.090931+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.091202+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.091216+00:00", "trade", 4.89, 1046.0]
["2026-10-02T19:59:50.091219+00:00", "trade", 4.89, 621.0]
["2026-10-02T19:59:50.093587+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.113174+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.113234+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.126531+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.128711+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.134297+00:00", "trade", 4.875, 16.0]
["2026-10-02T19:59:50.165689+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.166135+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.166139+00:00", "trade", 4.89, 5.0]
["2026-10-02T19:59:50.166145+00:00", "trade", 4.89, 2.0]
["2026-10-02T19:59:50.170295+00:00", "trade", 4.89, 405.0]
["2026-10-02T19:59:50.187441+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.196903+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.197690+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.231857+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.321273+00:00", "trade", 4.89, 100.0]
["2026-10-02T19:59:50.341381+00:00", "trade", 4.885, 2.0]
["2026-10-02T19:59:50.365424+00:00", "trade", 4.885, 15.0]
["2026-10-02T19:59:50.366549+00:00", "trade", 4.885, 100.0]
["2026-10-02T19:59:50.424184+00:00", "trade", 4.89, 186.0]
["2026-10-02T19:59:50.424187+00:00", "trade", 4.89, 5.0]
["2026-10-02T19:59:50.424190+00:00", "trade", 4.89, 1118.0]
["2026-10-02T19:59:50.456461+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.465304+00:00", "trade", 4.885, 4.0]
["2026-10-02T19:59:50.466296+00:00", "trade", 4.89, 596.0]
["2026-10-02T19:59:50.471360+00:00", "trade", 4.885, 31.0]
["2026-10-02T19:59:50.478487+00:00", "trade", 4.885, 6200.0]
["2026-10-02T19:59:50.556048+00:00", "trade", 4.885, 3.0]
["2026-10-02T19:59:50.572051+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.576081+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.625990+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.650924+00:00", "trade", 4.885, 670.0]
["2026-10-02T19:59:50.837764+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:50.860414+00:00", "trade", 4.89, 48.0]
["2026-10-02T19:59:50.860558+00:00", "trade", 4.89, 18.0]
["2026-10-02T19:59:50.878671+00:00", "trade", 4.89, 91.0]
["2026-10-02T19:59:51.017427+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.017492+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.054445+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.077341+00:00", "trade", 4.885, 6.0]
["2026-10-02T19:59:51.196392+00:00", "trade", 4.89, 4.0]
["2026-10-02T19:59:51.201961+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.202124+00:00", "trade", 4.89, 476.0]
["2026-10-02T19:59:51.216014+00:00", "trade", 4.88, 31.0]
["2026-10-02T19:59:51.216070+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.336637+00:00", "trade", 4.88, 40.0]
["2026-10-02T19:59:51.343692+00:00", "trade", 4.89, 236.0]
["2026-10-02T19:59:51.445185+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.497289+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.497389+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.509232+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.545349+00:00", "trade", 4.89, 800.0]
["2026-10-02T19:59:51.545349+00:00", "trade", 4.89, 700.0]
["2026-10-02T19:59:51.545352+00:00", "trade", 4.89, 37.0]
["2026-10-02T19:59:51.545353+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.545424+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.575240+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.597588+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.598811+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.599562+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.703591+00:00", "trade", 4.88, 33.0]
["2026-10-02T19:59:51.703655+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.714927+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.717077+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.717123+00:00", "trade", 4.885, 26.0]
["2026-10-02T19:59:51.724560+00:00", "trade", 4.88, 15.0]
["2026-10-02T19:59:51.775357+00:00", "trade", 4.89, 93.0]
["2026-10-02T19:59:51.804435+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.806600+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.961674+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:51.961675+00:00", "trade", 4.89, 99.0]
["2026-10-02T19:59:51.961822+00:00", "trade", 4.89, 30.0]
["2026-10-02T19:59:51.968191+00:00", "trade", 4.89, 700.0]
["2026-10-02T19:59:51.971358+00:00", "trade", 4.89, 100.0]
["2026-10-02T19:59:51.981341+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.003478+00:00", "trade", 4.88, 22.0]
["2026-10-02T19:59:52.067046+00:00", "trade", 4.885, 89.0]
["2026-10-02T19:59:52.068519+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.255309+00:00", "trade", 4.88, 23.0]
["2026-10-02T19:59:52.275619+00:00", "trade", 4.885, 70.0]
["2026-10-02T19:59:52.275687+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.279346+00:00", "trade", 4.88, 36.0]
["2026-10-02T19:59:52.279348+00:00", "trade", 4.88, 6.0]
["2026-10-02T19:59:52.309979+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.311151+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.359296+00:00", "trade", 4.8867, 150.0]
["2026-10-02T19:59:52.418968+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.510511+00:00", "trade", 4.88, 12.0]
["2026-10-02T19:59:52.510514+00:00", "trade", 4.88, 9.0]
["2026-10-02T19:59:52.597379+00:00", "trade", 4.88, 27.0]
["2026-10-02T19:59:52.684932+00:00", "trade", 4.88, 207.0]
["2026-10-02T19:59:52.687116+00:00", "trade", 4.89, 100.0]
["2026-10-02T19:59:52.688553+00:00", "trade", 4.885, 27.0]
["2026-10-02T19:59:52.688790+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.688794+00:00", "trade", 4.89, 100.0]
["2026-10-02T19:59:52.688833+00:00", "trade", 4.89, 300.0]
["2026-10-02T19:59:52.688846+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.693572+00:00", "trade", 4.885, 399.0]
["2026-10-02T19:59:52.733702+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.733718+00:00", "trade", 4.88, 86.0]
["2026-10-02T19:59:52.733838+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:52.762887+00:00", "trade", 4.885, 200.0]
["2026-10-02T19:59:53.097594+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.100347+00:00", "trade", 4.885, 1000.0]
["2026-10-02T19:59:53.103652+00:00", "trade", 4.89, 200.0]
["2026-10-02T19:59:53.103751+00:00", "trade", 4.89, 800.0]
["2026-10-02T19:59:53.103758+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.103758+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.103843+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.104290+00:00", "trade", 4.89, 326.0]
["2026-10-02T19:59:53.104296+00:00", "trade", 4.89, 374.0]
["2026-10-02T19:59:53.104350+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.104353+00:00", "trade", 4.89, 2400.0]
["2026-10-02T19:59:53.104353+00:00", "trade", 4.89, 2384.0]
["2026-10-02T19:59:53.104535+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.104590+00:00", "trade", 4.89, 3364.0]
["2026-10-02T19:59:53.104594+00:00", "trade", 4.89, 2700.0]
["2026-10-02T19:59:53.104597+00:00", "trade", 4.89, 500.0]
["2026-10-02T19:59:53.104597+00:00", "trade", 4.89, 528.0]
["2026-10-02T19:59:53.104599+00:00", "trade", 4.89, 16.0]
["2026-10-02T19:59:53.109487+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.109647+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.110211+00:00", "trade", 4.89, 2.0]
["2026-10-02T19:59:53.133925+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.177571+00:00", "trade", 4.885, 83.0]
["2026-10-02T19:59:53.180741+00:00", "trade", 4.89, 7.0]
["2026-10-02T19:59:53.182894+00:00", "trade", 4.89, 1.0]
["2026-10-02T19:59:53.182897+00:00", "trade", 4.89, 1.0]
["2026-10-02T19:59:53.219945+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.220005+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.220029+00:00", "trade", 4.89, 3193.0]
["2026-10-02T19:59:53.220032+00:00", "trade", 4.89, 4300.0]
["2026-10-02T19:59:53.367699+00:00", "trade", 4.885, 1000.0]
["2026-10-02T19:59:53.408070+00:00", "trade", 4.89, 8.0]
["2026-10-02T19:59:53.501187+00:00", "trade", 4.885, 1000.0]
["2026-10-02T19:59:53.612329+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.612424+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.614063+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.634677+00:00", "trade", 4.881, 4.0]
["2026-10-02T19:59:53.655647+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.661528+00:00", "trade", 4.885, 400.0]
["2026-10-02T19:59:53.661766+00:00", "trade", 4.885, 1020.0]
["2026-10-02T19:59:53.831922+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.832333+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:53.998231+00:00", "trade", 4.88, 84.0]
["2026-10-02T19:59:54.064018+00:00", "trade", 4.89, 100.0]
["2026-10-02T19:59:54.064019+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.227629+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.239362+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.251400+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.251425+00:00", "trade", 4.88, 60.0]
["2026-10-02T19:59:54.258713+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.288440+00:00", "trade", 4.88, 4.0]
["2026-10-02T19:59:54.313297+00:00", "trade", 4.88, 80.0]
["2026-10-02T19:59:54.313303+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:54.313303+00:00", "trade", 4.88, 400.0]
["2026-10-02T19:59:54.313378+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.313538+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.314629+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:54.428023+00:00", "trade", 4.885, 205.0]
["2026-10-02T19:59:54.444382+00:00", "trade", 4.88, 44.0]
["2026-10-02T19:59:54.456016+00:00", "trade", 4.88, 17.0]
["2026-10-02T19:59:54.457731+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.457797+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.538243+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.726258+00:00", "trade", 4.885, 33.0]
["2026-10-02T19:59:54.737339+00:00", "trade", 4.88, 70.0]
["2026-10-02T19:59:54.786253+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.814238+00:00", "trade", 4.88, 93.0]
["2026-10-02T19:59:54.844051+00:00", "trade", 4.88, 130.0]
["2026-10-02T19:59:54.844643+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.844693+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:54.996258+00:00", "trade", 4.8887, 1.0]
["2026-10-02T19:59:55.000348+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.000358+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.031978+00:00", "trade", 4.885, 197.0]
["2026-10-02T19:59:55.033297+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.033357+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.047967+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.054790+00:00", "trade", 4.885, 8.0]
["2026-10-02T19:59:55.159821+00:00", "trade", 4.89, 784.0]
["2026-10-02T19:59:55.159828+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.175535+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.198075+00:00", "trade", 4.89, 2.0]
["2026-10-02T19:59:55.242785+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.242795+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.255397+00:00", "trade", 4.88, 48.0]
["2026-10-02T19:59:55.262218+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:55.265258+00:00", "trade", 4.88, 100.0]
["2026-10-02T19:59:55.310537+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.310592+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.337977+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.352742+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.361989+00:00", "trade", 4.89, 10.0]
["2026-10-02T19:59:55.396358+00:00", "trade", 4.88, 17.0]
["2026-10-02T19:59:55.538747+00:00", "trade", 4.88, 34.0]
["2026-10-02T19:59:55.687547+00:00", "trade", 4.8855, 409.0]
["2026-10-02T19:59:55.687601+00:00", "trade", 4.885, 72.0]
["2026-10-02T19:59:55.775825+00:00", "trade", 4.88, 74.0]
["2026-10-02T19:59:55.862206+00:00", "trade", 4.8887, 56.0]
["2026-10-02T19:59:55.862263+00:00", "trade", 4.885, 1.0]
["2026-10-02T19:59:55.902108+00:00", "trade", 4.88, 27.0]
["2026-10-02T19:59:55.902111+00:00", "trade", 4.88, 12.0]
["2026-10-02T19:59:55.933640+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:55.956547+00:00", "trade", 4.89, 1.0]
["2026-10-02T19:59:55.956553+00:00", "trade", 4.89, 2.0]
["2026-10-02T19:59:55.956808+00:00", "trade", 4.885, 17.0]
["2026-10-02T19:59:56.135260+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.135271+00:00", "trade", 4.89, 62.0]
["2026-10-02T19:59:56.135530+00:00", "trade", 4.885, 6.0]
["2026-10-02T19:59:56.143294+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.143315+00:00", "trade", 4.885, 84.0]
["2026-10-02T19:59:56.317454+00:00", "trade", 4.89, 1.0]
["2026-10-02T19:59:56.317580+00:00", "trade", 4.885, 14.0]
["2026-10-02T19:59:56.335862+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.336026+00:00", "trade", 4.89, 78.0]
["2026-10-02T19:59:56.336143+00:00", "trade", 4.885, 4.0]
["2026-10-02T19:59:56.355341+00:00", "trade", 4.89, 20.0]
["2026-10-02T19:59:56.355479+00:00", "trade", 4.885, 5.0]
["2026-10-02T19:59:56.415302+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.496731+00:00", "trade", 4.89, 8.0]
["2026-10-02T19:59:56.497166+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.498527+00:00", "trade", 4.89, 169.0]
["2026-10-02T19:59:56.519384+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.521480+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.577982+00:00", "trade", 4.89, 27.0]
["2026-10-02T19:59:56.601236+00:00", "trade", 4.885, 45.0]
["2026-10-02T19:59:56.775393+00:00", "trade", 4.88, 34.0]
["2026-10-02T19:59:56.799065+00:00", "trade", 4.88, 89.0]
["2026-10-02T19:59:56.799877+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.815975+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.836937+00:00", "trade", 4.88, 17.0]
["2026-10-02T19:59:56.870580+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.870600+00:00", "trade", 4.885, 250.0]
["2026-10-02T19:59:56.875111+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:56.875288+00:00", "trade", 4.89, 25.0]
["2026-10-02T19:59:56.957804+00:00", "trade", 4.88, 45.0]
["2026-10-02T19:59:56.957804+00:00", "trade", 4.88, 49.0]
["2026-10-02T19:59:56.957883+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.003286+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.004740+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.007105+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.012934+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.013230+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.119849+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.276547+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.276557+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.375943+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.376009+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.482256+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.482322+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.544274+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.588549+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.703700+00:00", "trade", 4.885, 100.0]
["2026-10-02T19:59:57.703754+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:57.723709+00:00", "trade", 4.885, 3.0]
["2026-10-02T19:59:57.890369+00:00", "trade", 4.885, 100.0]
["2026-10-02T19:59:57.960064+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.034145+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.075895+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.172409+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.391957+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.392007+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.400382+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.400392+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.405590+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.570362+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.570527+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.638123+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.663343+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.663343+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.663358+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.912727+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.935060+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.935075+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:58.983536+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.229526+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.229581+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.468390+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.468400+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.601336+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.623850+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.670451+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.735706+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.793764+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.814860+00:00", "trade", 4.88, 12.0]
["2026-10-02T19:59:59.844665+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.914752+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.930272+00:00", "trade", 4.89, 16.0]
["2026-10-02T19:59:59.930762+00:00", "trade", 4.89, 1.0]
["2026-10-02T19:59:59.940969+00:00", "trade", 4.89, 1100.0]
["2026-10-02T19:59:59.960336+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.975256+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.999223+00:00", "quote", 4.88, 4.89]
["2026-10-02T19:59:59.999295+00:00", "trade", 4.89, 2.0]